["2026-09-29T13:30:00.918269+00:00", "trade", 6.25, 28049.0]
["2026-09-29T13:30:00.918270+00:00", "quote", 6.19, 6.36]
["2026-09-29T13:30:00.918272+00:00", "trade", 6.25, 28049.0]
["2026-09-29T13:30:00.919939+00:00", "quote", 6.2, 6.36]
["2026-09-29T13:30:00.938068+00:00", "trade", 6.35, 1.0]
["2026-09-29T13:30:00.938068+00:00", "trade", 6.35, 1.0]
["2026-09-29T13:30:00.938197+00:00", "quote", 6.2, 6.36]
["2026-09-29T13:30:00.938728+00:00", "quote", 6.2, 6.36]
["2026-09-29T13:30:00.943745+00:00", "quote", 6.2, 6.35]
["2026-09-29T13:30:00.944302+00:00", "quote", 6.2, 6.35]
["2026-09-29T13:30:00.957859+00:00", "quote", 6.2, 6.35]
["2026-09-29T13:30:01.392531+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:01.397384+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:01.402281+00:00", "trade", 6.25, 5.0]
["2026-09-29T13:30:01.403350+00:00", "trade", 6.346, 5.0]
["2026-09-29T13:30:01.403661+00:00", "trade", 6.34, 156.0]
["2026-09-29T13:30:01.404150+00:00", "trade", 6.346, 1.0]
["2026-09-29T13:30:01.405098+00:00", "trade", 6.3424, 4.0]
["2026-09-29T13:30:01.405308+00:00", "trade", 6.3424, 1.0]
["2026-09-29T13:30:01.405792+00:00", "trade", 6.2176, 6.0]
["2026-09-29T13:30:01.406072+00:00", "trade", 6.2176, 1.0]
["2026-09-29T13:30:01.428590+00:00", "trade", 6.346, 2.0]
["2026-09-29T13:30:01.429290+00:00", "trade", 6.346, 1.0]
["2026-09-29T13:30:01.434763+00:00", "trade", 6.25, 9.0]
["2026-09-29T13:30:01.461103+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:01.461332+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:01.464342+00:00", "trade", 6.275, 2.0]
["2026-09-29T13:30:01.514234+00:00", "trade", 6.36, 1.0]
["2026-09-29T13:30:01.537188+00:00", "trade", 6.275, 100.0]
["2026-09-29T13:30:01.668653+00:00", "trade", 6.275, 1.0]
["2026-09-29T13:30:01.873060+00:00", "trade", 6.275, 1100.0]
["2026-09-29T13:30:02.341082+00:00", "trade", 6.275, 600.0]
["2026-09-29T13:30:02.646518+00:00", "trade", 6.25, 123.0]
["2026-09-29T13:30:02.649973+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:02.862274+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:02.900826+00:00", "trade", 6.34, 1.0]
["2026-09-29T13:30:03.081978+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:03.514211+00:00", "quote", 6.2, 6.34]
["2026-09-29T13:30:03.514281+00:00", "quote", 6.2, 6.34]
["2026-09-29T13:30:03.514296+00:00", "quote", 6.2, 6.34]
["2026-09-29T13:30:03.529028+00:00", "trade", 6.35, 1.0]
["2026-09-29T13:30:03.588426+00:00", "trade", 6.275, 23.0]
["2026-09-29T13:30:04.057774+00:00", "trade", 6.275, 100.0]
["2026-09-29T13:30:04.069078+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:30:04.861301+00:00", "trade", 6.3044, 47.0]
["2026-09-29T13:30:05.644365+00:00", "quote", 6.2, 6.32]
["2026-09-29T13:30:05.644415+00:00", "quote", 6.2, 6.32]
["2026-09-29T13:30:05.644420+00:00", "quote", 6.2, 6.32]
["2026-09-29T13:30:05.773834+00:00", "quote", 6.2, 6.32]
["2026-09-29T13:30:06.853412+00:00", "trade", 6.32, 1.0]
["2026-09-29T13:30:11.668923+00:00", "trade", 6.26, 800.0]
["2026-09-29T13:30:11.674962+00:00", "trade", 6.26, 200.0]
["2026-09-29T13:30:11.675710+00:00", "trade", 6.26, 300.0]
["2026-09-29T13:30:11.678357+00:00", "trade", 6.32, 400.0]
["2026-09-29T13:30:11.679271+00:00", "trade", 6.32, 8300.0]
["2026-09-29T13:30:11.796386+00:00", "trade", 6.26, 400.0]
["2026-09-29T13:30:11.796476+00:00", "trade", 6.26, 200.0]
["2026-09-29T13:30:11.796584+00:00", "trade", 6.26, 200.0]
["2026-09-29T13:30:11.797245+00:00", "trade", 6.26, 200.0]
["2026-09-29T13:30:11.802773+00:00", "trade", 6.32, 200.0]
["2026-09-29T13:30:11.977266+00:00", "quote", 6.2, 6.32]
["2026-09-29T13:30:11.977296+00:00", "quote", 6.2, 6.32]
["2026-09-29T13:30:13.021922+00:00", "trade", 6.26, 400.0]
["2026-09-29T13:30:13.021931+00:00", "trade", 6.26, 300.0]
["2026-09-29T13:30:14.932691+00:00", "trade", 6.26, 300.0]
["2026-09-29T13:30:14.998061+00:00", "trade", 6.26, 300.0]
["2026-09-29T13:30:15.222923+00:00", "quote", 6.2, 6.32]
["2026-09-29T13:30:15.232254+00:00", "trade", 6.26, 100.0]
["2026-09-29T13:30:15.748491+00:00", "trade", 6.2, 300.0]
["2026-09-29T13:30:15.748551+00:00", "trade", 6.2, 340.0]
["2026-09-29T13:30:20.504366+00:00", "trade", 6.26, 3.0]
["2026-09-29T13:30:29.992697+00:00", "quote", 6.2, 6.32]
["2026-09-29T13:30:38.212656+00:00", "trade", 6.2, 2.0]
["2026-09-29T13:30:38.212722+00:00", "quote", 6.2, 6.32]
["2026-09-29T13:30:38.212725+00:00", "trade", 6.2, 400.0]
["2026-09-29T13:30:38.212743+00:00", "trade", 6.2, 2.0]
["2026-09-29T13:30:38.212743+00:00", "trade", 6.2, 5.0]
["2026-09-29T13:30:38.212747+00:00", "quote", 6.2, 6.32]
["2026-09-29T13:30:38.212749+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:30:38.212752+00:00", "trade", 6.2, 200.0]
["2026-09-29T13:30:38.212772+00:00", "quote", 6.2, 6.25]
["2026-09-29T13:30:38.212782+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:30:38.212807+00:00", "quote", 6.2, 6.25]
["2026-09-29T13:30:38.212837+00:00", "quote", 6.2, 6.25]
["2026-09-29T13:30:38.212917+00:00", "trade", 6.19, 53.0]
["2026-09-29T13:30:38.212917+00:00", "quote", 6.2, 6.25]
["2026-09-29T13:30:38.212921+00:00", "trade", 6.19, 1.0]
["2026-09-29T13:30:38.212922+00:00", "quote", 6.2, 6.25]
["2026-09-29T13:30:38.212923+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:30:38.212923+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:30:38.212926+00:00", "trade", 6.19, 120.0]
["2026-09-29T13:30:38.212929+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:30:38.212942+00:00", "quote", 6.2, 6.25]
["2026-09-29T13:30:38.212944+00:00", "trade", 6.19, 1880.0]
["2026-09-29T13:30:38.213012+00:00", "quote", 6.2, 6.22]
["2026-09-29T13:30:38.213038+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:30:38.213040+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:30:38.213073+00:00", "quote", 6.2, 6.22]
["2026-09-29T13:30:38.213074+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:30:38.213092+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:30:38.213093+00:00", "quote", 6.2, 6.22]
["2026-09-29T13:30:38.213093+00:00", "quote", 6.2, 6.22]
["2026-09-29T13:30:38.213188+00:00", "quote", 6.2, 6.22]
["2026-09-29T13:30:38.213213+00:00", "quote", 6.19, 6.22]
["2026-09-29T13:30:38.213218+00:00", "trade", 6.2, 300.0]
["2026-09-29T13:30:38.213224+00:00", "trade", 6.2, 300.0]
["2026-09-29T13:30:38.213258+00:00", "quote", 6.2, 6.22]
["2026-09-29T13:30:38.213275+00:00", "trade", 6.18, 25.0]
["2026-09-29T13:30:38.213278+00:00", "trade", 6.2, 10.0]
["2026-09-29T13:30:38.213284+00:00", "trade", 6.18, 5.0]
["2026-09-29T13:30:38.213296+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:30:38.213298+00:00", "quote", 6.19, 6.22]
["2026-09-29T13:30:38.213343+00:00", "quote", 6.19, 6.22]
["2026-09-29T13:30:38.213440+00:00", "trade", 6.18, 6.0]
["2026-09-29T13:30:38.213450+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:30:38.213614+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:30:38.213634+00:00", "quote", 6.19, 6.22]
["2026-09-29T13:30:38.213639+00:00", "quote", 6.18, 6.22]
["2026-09-29T13:30:38.213659+00:00", "quote", 6.18, 6.22]
["2026-09-29T13:30:38.213669+00:00", "quote", 6.18, 6.2]
["2026-09-29T13:30:38.213689+00:00", "quote", 6.18, 6.2]
["2026-09-29T13:30:38.213689+00:00", "quote", 6.18, 6.22]
["2026-09-29T13:30:38.213694+00:00", "quote", 6.18, 6.2]
["2026-09-29T13:30:38.213705+00:00", "trade", 6.17, 100.0]
["2026-09-29T13:30:38.213708+00:00", "trade", 6.17, 100.0]
["2026-09-29T13:30:38.213711+00:00", "trade", 6.17, 100.0]
["2026-09-29T13:30:38.213730+00:00", "quote", 6.18, 6.2]
["2026-09-29T13:30:38.213749+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:30:38.213750+00:00", "trade", 6.2, 632.0]
["2026-09-29T13:30:38.213753+00:00", "trade", 6.17, 100.0]
["2026-09-29T13:30:38.213759+00:00", "quote", 6.18, 6.2]
["2026-09-29T13:30:38.213779+00:00", "quote", 6.18, 6.22]
["2026-09-29T13:30:38.213819+00:00", "quote", 6.18, 6.2]
["2026-09-29T13:30:38.213865+00:00", "quote", 6.18, 6.22]
["2026-09-29T13:30:38.213869+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:30:38.213913+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:30:38.213925+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:30:38.213985+00:00", "quote", 6.18, 6.22]
["2026-09-29T13:30:38.214069+00:00", "trade", 6.2054, 57.0]
["2026-09-29T13:30:38.214070+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:30:38.214070+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:30:38.214115+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:30:38.214120+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:30:38.214150+00:00", "quote", 6.18, 6.21]
["2026-09-29T13:30:38.214165+00:00", "trade", 6.18, 632.0]
["2026-09-29T13:30:38.214165+00:00", "quote", 6.17, 6.21]
["2026-09-29T13:30:38.214165+00:00", "quote", 6.17, 6.2]
["2026-09-29T13:30:38.214210+00:00", "quote", 6.17, 6.2]
["2026-09-29T13:30:38.214247+00:00", "trade", 6.1915, 138.0]
["2026-09-29T13:30:38.214352+00:00", "trade", 6.17, 300.0]
["2026-09-29T13:30:38.214364+00:00", "trade", 6.2, 200.0]
["2026-09-29T13:30:38.214388+00:00", "trade", 6.1975, 300.0]
["2026-09-29T13:30:38.214451+00:00", "quote", 6.16, 6.2]
["2026-09-29T13:30:38.214486+00:00", "quote", 6.16, 6.2]
["2026-09-29T13:30:38.214598+00:00", "trade", 6.18, 3.0]
["2026-09-29T13:30:38.214617+00:00", "quote", 6.16, 6.2]
["2026-09-29T13:30:38.214641+00:00", "quote", 6.16, 6.2]
["2026-09-29T13:30:38.214646+00:00", "quote", 6.16, 6.2]
["2026-09-29T13:30:38.214651+00:00", "quote", 6.16, 6.2]
["2026-09-29T13:30:38.214676+00:00", "quote", 6.17, 6.2]
["2026-09-29T13:30:38.214691+00:00", "quote", 6.16, 6.2]
["2026-09-29T13:30:38.214717+00:00", "quote", 6.16, 6.2]
["2026-09-29T13:30:38.214777+00:00", "quote", 6.17, 6.2]
["2026-09-29T13:30:38.214862+00:00", "quote", 6.17, 6.2]
["2026-09-29T13:30:38.214872+00:00", "quote", 6.17, 6.2]
["2026-09-29T13:30:38.214983+00:00", "trade", 6.1907, 52.0]
["2026-09-29T13:30:38.215033+00:00", "quote", 6.17, 6.2]
["2026-09-29T13:30:38.215110+00:00", "trade", 6.18, 17.0]
["2026-09-29T13:30:38.215158+00:00", "quote", 6.16, 6.2]
["2026-09-29T13:30:38.215188+00:00", "trade", 6.1938, 57.0]
["2026-09-29T13:30:38.215243+00:00", "quote", 6.16, 6.2]
["2026-09-29T13:30:38.215383+00:00", "quote", 6.16, 6.2]
["2026-09-29T13:30:38.215423+00:00", "quote", 6.16, 6.2]
["2026-09-29T13:30:38.215543+00:00", "quote", 6.16, 6.2]
["2026-09-29T13:30:38.215636+00:00", "trade", 6.1809, 57.0]
["2026-09-29T13:30:38.317427+00:00", "quote", 6.16, 6.2]
["2026-09-29T13:30:38.318815+00:00", "quote", 6.16, 6.2]
["2026-09-29T13:30:38.559405+00:00", "trade", 6.18, 500.0]
["2026-09-29T13:30:39.396227+00:00", "quote", 6.16, 6.2]
["2026-09-29T13:30:39.396230+00:00", "trade", 6.16, 4.0]
["2026-09-29T13:30:39.396237+00:00", "quote", 6.16, 6.2]
["2026-09-29T13:30:43.081625+00:00", "trade", 6.16, 615.0]
["2026-09-29T13:30:43.082912+00:00", "trade", 6.175, 72.0]
["2026-09-29T13:30:43.127978+00:00", "trade", 6.16, 167.0]
["2026-09-29T13:30:43.274142+00:00", "trade", 6.1707, 311.0]
["2026-09-29T13:30:43.459381+00:00", "trade", 6.1601, 336.0]
["2026-09-29T13:30:59.993064+00:00", "quote", 6.16, 6.2]
["2026-09-29T13:31:00.530522+00:00", "trade", 6.18, 173.0]
["2026-09-29T13:31:00.857482+00:00", "quote", 6.16, 6.2]
["2026-09-29T13:31:04.196401+00:00", "trade", 6.18, 44.0]
["2026-09-29T13:31:04.197697+00:00", "trade", 6.1675, 52.0]
["2026-09-29T13:31:04.610308+00:00", "trade", 6.18, 2.0]
["2026-09-29T13:31:04.862500+00:00", "trade", 6.18, 26.0]
["2026-09-29T13:31:04.862611+00:00", "trade", 6.18, 1.0]
["2026-09-29T13:31:09.008736+00:00", "trade", 6.18, 300.0]
["2026-09-29T13:31:09.008736+00:00", "trade", 6.18, 550.0]
["2026-09-29T13:31:09.008739+00:00", "trade", 6.18, 250.0]
["2026-09-29T13:31:09.010041+00:00", "trade", 6.18, 56.0]
["2026-09-29T13:31:09.014495+00:00", "trade", 6.18, 200.0]
["2026-09-29T13:31:09.041361+00:00", "trade", 6.18, 38.0]
["2026-09-29T13:31:09.041571+00:00", "trade", 6.19, 120.0]
["2026-09-29T13:31:09.041653+00:00", "trade", 6.18, 3400.0]
["2026-09-29T13:31:09.041728+00:00", "trade", 6.18, 800.0]
["2026-09-29T13:31:09.041929+00:00", "trade", 6.18, 400.0]
["2026-09-29T13:31:09.042092+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:31:09.042228+00:00", "quote", 6.16, 6.2]
["2026-09-29T13:31:09.042296+00:00", "trade", 6.19, 120.0]
["2026-09-29T13:31:09.042413+00:00", "quote", 6.16, 6.2]
["2026-09-29T13:31:09.042699+00:00", "quote", 6.16, 6.2]
["2026-09-29T13:31:09.042937+00:00", "trade", 6.1803, 188.0]
["2026-09-29T13:31:09.043204+00:00", "trade", 6.18, 60.0]
["2026-09-29T13:31:09.043307+00:00", "trade", 6.185, 100.0]
["2026-09-29T13:31:09.052464+00:00", "trade", 6.19, 120.0]
["2026-09-29T13:31:09.056331+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:31:09.056941+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:31:09.058712+00:00", "trade", 6.18, 108.0]
["2026-09-29T13:31:09.062589+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:31:09.066555+00:00", "trade", 6.18, 600.0]
["2026-09-29T13:31:09.067033+00:00", "trade", 6.18, 400.0]
["2026-09-29T13:31:09.067033+00:00", "trade", 6.18, 750.0]
["2026-09-29T13:31:09.067836+00:00", "trade", 6.182, 72.0]
["2026-09-29T13:31:09.068314+00:00", "trade", 6.18, 58.0]
["2026-09-29T13:31:09.091716+00:00", "trade", 6.18, 800.0]
["2026-09-29T13:31:09.096128+00:00", "trade", 6.18, 600.0]
["2026-09-29T13:31:09.154166+00:00", "trade", 6.18, 10.0]
["2026-09-29T13:31:09.193560+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:31:09.193647+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:31:09.193649+00:00", "quote", 6.16, 6.2]
["2026-09-29T13:31:09.193699+00:00", "quote", 6.17, 6.2]
["2026-09-29T13:31:09.193777+00:00", "trade", 6.2, 1.0]
["2026-09-29T13:31:09.193895+00:00", "quote", 6.18, 6.2]
["2026-09-29T13:31:09.193935+00:00", "quote", 6.17, 6.2]
["2026-09-29T13:31:09.193965+00:00", "quote", 6.17, 6.2]
["2026-09-29T13:31:09.193970+00:00", "quote", 6.17, 6.2]
["2026-09-29T13:31:09.193972+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:31:09.193972+00:00", "trade", 6.2, 3.0]
["2026-09-29T13:31:09.193990+00:00", "quote", 6.18, 6.2]
["2026-09-29T13:31:09.193990+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:31:09.194119+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:31:09.194121+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:31:09.194138+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:31:09.194141+00:00", "trade", 6.21, 5.0]
["2026-09-29T13:31:09.194141+00:00", "quote", 6.19, 6.23]
["2026-09-29T13:31:09.194191+00:00", "quote", 6.19, 6.23]
["2026-09-29T13:31:09.194237+00:00", "trade", 6.21, 17.0]
["2026-09-29T13:31:09.194286+00:00", "quote", 6.2, 6.23]
["2026-09-29T13:31:09.194346+00:00", "quote", 6.2, 6.23]
["2026-09-29T13:31:09.194376+00:00", "quote", 6.2, 6.23]
["2026-09-29T13:31:09.194476+00:00", "quote", 6.2, 6.23]
["2026-09-29T13:31:09.194521+00:00", "quote", 6.2, 6.23]
["2026-09-29T13:31:09.194838+00:00", "trade", 6.21, 4.0]
["2026-09-29T13:31:09.195093+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:31:09.195138+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:31:09.195449+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:31:09.195489+00:00", "quote", 6.19, 6.24]
["2026-09-29T13:31:09.195544+00:00", "quote", 6.19, 6.23]
["2026-09-29T13:31:09.240000+00:00", "quote", 6.18, 6.23]
["2026-09-29T13:31:09.240000+00:00", "quote", 6.18, 6.24]
["2026-09-29T13:31:09.240060+00:00", "quote", 6.18, 6.22]
["2026-09-29T13:31:09.240065+00:00", "quote", 6.19, 6.22]
["2026-09-29T13:31:09.240115+00:00", "quote", 6.19, 6.24]
["2026-09-29T13:31:09.240118+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:31:09.240120+00:00", "quote", 6.19, 6.22]
["2026-09-29T13:31:09.240135+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:31:09.240135+00:00", "quote", 6.19, 6.24]
["2026-09-29T13:31:09.240155+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:31:09.240175+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:31:09.240195+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:31:09.240210+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:31:09.240506+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:31:09.240591+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:31:09.241764+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:31:09.241764+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:31:09.241814+00:00", "quote", 6.19, 6.24]
["2026-09-29T13:31:09.241885+00:00", "quote", 6.19, 6.23]
["2026-09-29T13:31:09.241935+00:00", "quote", 6.19, 6.23]
["2026-09-29T13:31:09.352143+00:00", "quote", 6.19, 6.23]
["2026-09-29T13:31:09.352198+00:00", "quote", 6.19, 6.23]
["2026-09-29T13:31:09.352203+00:00", "quote", 6.18, 6.23]
["2026-09-29T13:31:09.352223+00:00", "quote", 6.19, 6.23]
["2026-09-29T13:31:09.352258+00:00", "quote", 6.16, 6.23]
["2026-09-29T13:31:09.352268+00:00", "quote", 6.16, 6.22]
["2026-09-29T13:31:09.353310+00:00", "quote", 6.16, 6.22]
["2026-09-29T13:31:09.357931+00:00", "quote", 6.16, 6.22]
["2026-09-29T13:31:09.357987+00:00", "quote", 6.16, 6.23]
["2026-09-29T13:31:09.357997+00:00", "quote", 6.16, 6.23]
["2026-09-29T13:31:09.358047+00:00", "quote", 6.17, 6.23]
["2026-09-29T13:31:09.358092+00:00", "quote", 6.17, 6.23]
["2026-09-29T13:31:09.358097+00:00", "quote", 6.17, 6.23]
["2026-09-29T13:31:09.358137+00:00", "quote", 6.17, 6.23]
["2026-09-29T13:31:09.359054+00:00", "quote", 6.17, 6.23]
["2026-09-29T13:31:09.417864+00:00", "quote", 6.17, 6.23]
["2026-09-29T13:31:09.486071+00:00", "trade", 6.2, 18.0]
["2026-09-29T13:31:12.264971+00:00", "trade", 6.2, 10.0]
["2026-09-29T13:31:21.813681+00:00", "trade", 6.2, 5.0]
["2026-09-29T13:31:22.012326+00:00", "quote", 6.17, 6.23]
["2026-09-29T13:31:29.993126+00:00", "quote", 6.17, 6.23]
["2026-09-29T13:31:30.156370+00:00", "quote", 6.17, 6.22]
["2026-09-29T13:31:30.156440+00:00", "quote", 6.17, 6.22]
["2026-09-29T13:31:30.156685+00:00", "quote", 6.17, 6.23]
["2026-09-29T13:31:30.156689+00:00", "trade", 6.22, 600.0]
["2026-09-29T13:31:30.156689+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:31:30.156736+00:00", "quote", 6.18, 6.23]
["2026-09-29T13:31:30.156781+00:00", "quote", 6.18, 6.23]
["2026-09-29T13:31:30.156801+00:00", "quote", 6.18, 6.23]
["2026-09-29T13:31:30.156941+00:00", "quote", 6.18, 6.23]
["2026-09-29T13:31:30.156996+00:00", "quote", 6.18, 6.23]
["2026-09-29T13:31:30.157592+00:00", "trade", 6.205, 3.0]
["2026-09-29T13:31:30.174568+00:00", "quote", 6.18, 6.23]
["2026-09-29T13:31:30.178753+00:00", "quote", 6.18, 6.23]
["2026-09-29T13:31:30.259521+00:00", "quote", 6.18, 6.23]
["2026-09-29T13:31:30.263290+00:00", "quote", 6.18, 6.23]
["2026-09-29T13:31:30.263340+00:00", "quote", 6.18, 6.23]
["2026-09-29T13:31:30.923892+00:00", "quote", 6.18, 6.23]
["2026-09-29T13:31:34.903288+00:00", "trade", 6.205, 10.0]
["2026-09-29T13:31:39.440328+00:00", "trade", 6.2239, 1.0]
["2026-09-29T13:31:42.736106+00:00", "quote", 6.18, 6.23]
["2026-09-29T13:31:43.994904+00:00", "trade", 6.23, 1.0]
["2026-09-29T13:31:44.000067+00:00", "trade", 6.23, 1.0]
["2026-09-29T13:31:44.000428+00:00", "trade", 6.23, 11.0]
["2026-09-29T13:31:44.000698+00:00", "trade", 6.23, 1.0]
["2026-09-29T13:31:44.052629+00:00", "trade", 6.205, 2.0]
["2026-09-29T13:31:46.692270+00:00", "trade", 6.22, 190.0]
["2026-09-29T13:31:46.692387+00:00", "trade", 6.22, 800.0]
["2026-09-29T13:31:46.692625+00:00", "trade", 6.22, 300.0]
["2026-09-29T13:31:46.692950+00:00", "trade", 6.22, 500.0]
["2026-09-29T13:31:46.994512+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:31:46.994530+00:00", "quote", 6.18, 6.23]
["2026-09-29T13:31:46.994533+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:31:46.994533+00:00", "trade", 6.23, 105.0]
["2026-09-29T13:31:46.994537+00:00", "trade", 6.23, 200.0]
["2026-09-29T13:31:46.994596+00:00", "quote", 6.19, 6.23]
["2026-09-29T13:31:46.994616+00:00", "quote", 6.2, 6.23]
["2026-09-29T13:31:46.994621+00:00", "trade", 6.23, 67.0]
["2026-09-29T13:31:46.994651+00:00", "quote", 6.2, 6.23]
["2026-09-29T13:31:46.994702+00:00", "trade", 6.23, 1.0]
["2026-09-29T13:31:46.994746+00:00", "quote", 6.2, 6.23]
["2026-09-29T13:31:46.994746+00:00", "quote", 6.2, 6.23]
["2026-09-29T13:31:46.994781+00:00", "quote", 6.2, 6.23]
["2026-09-29T13:31:46.994825+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:31:46.994826+00:00", "quote", 6.2, 6.25]
["2026-09-29T13:31:46.994841+00:00", "quote", 6.21, 6.25]
["2026-09-29T13:31:46.994871+00:00", "quote", 6.21, 6.25]
["2026-09-29T13:31:46.995508+00:00", "quote", 6.21, 6.25]
["2026-09-29T13:31:46.997773+00:00", "quote", 6.21, 6.25]
["2026-09-29T13:31:47.000715+00:00", "quote", 6.21, 6.25]
["2026-09-29T13:31:47.014999+00:00", "quote", 6.21, 6.26]
["2026-09-29T13:31:47.025594+00:00", "quote", 6.21, 6.27]
["2026-09-29T13:31:47.025605+00:00", "quote", 6.22, 6.27]
["2026-09-29T13:31:47.025670+00:00", "quote", 6.22, 6.27]
["2026-09-29T13:31:47.026156+00:00", "quote", 6.22, 6.27]
["2026-09-29T13:31:47.040861+00:00", "quote", 6.22, 6.27]
["2026-09-29T13:31:47.040911+00:00", "quote", 6.21, 6.27]
["2026-09-29T13:31:47.040956+00:00", "quote", 6.2, 6.27]
["2026-09-29T13:31:47.040971+00:00", "quote", 6.2, 6.26]
["2026-09-29T13:31:47.041026+00:00", "quote", 6.2, 6.26]
["2026-09-29T13:31:47.041071+00:00", "quote", 6.2, 6.26]
["2026-09-29T13:31:47.042004+00:00", "quote", 6.2, 6.26]
["2026-09-29T13:31:47.042360+00:00", "quote", 6.2, 6.26]
["2026-09-29T13:31:47.082636+00:00", "quote", 6.2, 6.26]
["2026-09-29T13:31:47.082701+00:00", "quote", 6.2, 6.26]
["2026-09-29T13:31:47.094780+00:00", "quote", 6.2, 6.26]
["2026-09-29T13:31:47.094840+00:00", "quote", 6.2, 6.25]
["2026-09-29T13:31:47.094870+00:00", "quote", 6.19, 6.25]
["2026-09-29T13:31:47.094895+00:00", "quote", 6.19, 6.25]
["2026-09-29T13:31:47.095702+00:00", "quote", 6.19, 6.25]
["2026-09-29T13:31:47.095747+00:00", "quote", 6.18, 6.25]
["2026-09-29T13:31:47.096333+00:00", "quote", 6.18, 6.25]
["2026-09-29T13:31:47.121919+00:00", "quote", 6.18, 6.25]
["2026-09-29T13:31:53.862388+00:00", "quote", 6.2, 6.25]
["2026-09-29T13:31:53.862453+00:00", "quote", 6.2, 6.25]
["2026-09-29T13:31:53.862463+00:00", "quote", 6.2, 6.25]
["2026-09-29T13:31:53.862483+00:00", "quote", 6.2, 6.25]
["2026-09-29T13:31:53.863270+00:00", "quote", 6.2, 6.25]
["2026-09-29T13:31:54.536953+00:00", "quote", 6.2, 6.26]
["2026-09-29T13:31:54.537014+00:00", "quote", 6.21, 6.25]
["2026-09-29T13:31:54.537014+00:00", "quote", 6.21, 6.26]
["2026-09-29T13:31:54.537068+00:00", "quote", 6.21, 6.25]
["2026-09-29T13:31:54.537098+00:00", "quote", 6.21, 6.25]
["2026-09-29T13:31:54.537444+00:00", "quote", 6.21, 6.25]
["2026-09-29T13:31:55.223727+00:00", "quote", 6.21, 6.25]
["2026-09-29T13:31:56.755689+00:00", "quote", 6.21, 6.25]
["2026-09-29T13:31:56.755931+00:00", "trade", 6.24, 2.0]
["2026-09-29T13:31:56.755979+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:31:56.756045+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:31:59.993161+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:32:02.061360+00:00", "trade", 6.236, 22.0]
["2026-09-29T13:32:02.061730+00:00", "trade", 6.236, 1.0]
["2026-09-29T13:32:04.204723+00:00", "trade", 6.1914, 20.0]
["2026-09-29T13:32:04.207017+00:00", "trade", 6.225, 800.0]
["2026-09-29T13:32:04.207733+00:00", "trade", 6.225, 800.0]
["2026-09-29T13:32:04.314235+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:32:04.314300+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:32:04.314310+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:32:04.314365+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:32:04.314426+00:00", "quote", 6.2, 6.23]
["2026-09-29T13:32:04.314491+00:00", "quote", 6.2, 6.23]
["2026-09-29T13:32:05.203494+00:00", "trade", 6.1948, 6.0]
["2026-09-29T13:32:05.203558+00:00", "quote", 6.2, 6.23]
["2026-09-29T13:32:05.203618+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:32:05.203623+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:32:05.203673+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:32:05.228520+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:32:05.235589+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:32:05.316031+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:32:05.546471+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:32:05.923087+00:00", "trade", 6.195, 6.0]
["2026-09-29T13:32:06.151245+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:32:07.984974+00:00", "trade", 6.21, 1.0]
["2026-09-29T13:32:09.796642+00:00", "trade", 6.22, 200.0]
["2026-09-29T13:32:10.156075+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:32:13.851647+00:00", "trade", 6.23, 13.0]
["2026-09-29T13:32:18.474238+00:00", "trade", 6.22, 1.0]
["2026-09-29T13:32:18.722306+00:00", "trade", 6.2227, 44.0]
["2026-09-29T13:32:18.723227+00:00", "trade", 6.2227, 31.0]
["2026-09-29T13:32:18.724210+00:00", "trade", 6.2227, 1.0]
["2026-09-29T13:32:18.725927+00:00", "trade", 6.2227, 72.0]
["2026-09-29T13:32:19.626850+00:00", "trade", 6.22, 800.0]
["2026-09-29T13:32:19.627530+00:00", "trade", 6.22, 800.0]
["2026-09-29T13:32:19.632841+00:00", "trade", 6.22, 300.0]
["2026-09-29T13:32:19.632854+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:32:19.632909+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:32:19.632964+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:32:19.633014+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:32:19.654145+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:32:20.028501+00:00", "trade", 6.24, 2000.0]
["2026-09-29T13:32:23.019218+00:00", "trade", 6.24, 18.0]
["2026-09-29T13:32:23.019236+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:32:23.019236+00:00", "trade", 6.24, 197.0]
["2026-09-29T13:32:23.019237+00:00", "quote", 6.2, 6.24]
["2026-09-29T13:32:23.019239+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:32:23.019242+00:00", "trade", 6.24, 200.0]
["2026-09-29T13:32:23.019284+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:32:23.019293+00:00", "trade", 6.24, 10.0]
["2026-09-29T13:32:23.019302+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:32:23.019397+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:32:23.019478+00:00", "quote", 6.22, 6.25]
["2026-09-29T13:32:23.019480+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:32:23.019480+00:00", "trade", 6.24, 32.0]
["2026-09-29T13:32:23.019482+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:32:23.019487+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:32:23.019528+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:32:23.019539+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:32:23.019552+00:00", "quote", 6.22, 6.25]
["2026-09-29T13:32:23.019593+00:00", "quote", 6.22, 6.25]
["2026-09-29T13:32:23.019603+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:32:23.019603+00:00", "quote", 6.22, 6.27]
["2026-09-29T13:32:23.019683+00:00", "quote", 6.23, 6.27]
["2026-09-29T13:32:23.020154+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:32:23.020174+00:00", "quote", 6.23, 6.27]
["2026-09-29T13:32:23.020374+00:00", "quote", 6.23, 6.27]
["2026-09-29T13:32:23.020430+00:00", "quote", 6.23, 6.27]
["2026-09-29T13:32:25.194905+00:00", "quote", 6.23, 6.27]
["2026-09-29T13:32:25.667155+00:00", "trade", 6.2645, 1.0]
["2026-09-29T13:32:26.499325+00:00", "trade", 6.27, 1.0]
["2026-09-29T13:32:26.595822+00:00", "trade", 6.25, 2.0]
["2026-09-29T13:32:28.600200+00:00", "trade", 6.2699, 11.0]
["2026-09-29T13:32:28.627246+00:00", "trade", 6.27, 7.0]
["2026-09-29T13:32:29.479474+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:32:29.993188+00:00", "quote", 6.23, 6.27]
["2026-09-29T13:32:31.085154+00:00", "trade", 6.25, 5.0]
["2026-09-29T13:32:31.768256+00:00", "trade", 6.25, 46.0]
["2026-09-29T13:32:33.357633+00:00", "trade", 6.25, 5.0]
["2026-09-29T13:32:36.251576+00:00", "trade", 6.25, 2.0]
["2026-09-29T13:32:36.251684+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:32:39.482012+00:00", "trade", 6.2699, 57.0]
["2026-09-29T13:32:41.842912+00:00", "trade", 6.27, 1.0]
["2026-09-29T13:32:41.843354+00:00", "trade", 6.27, 4.0]
["2026-09-29T13:32:44.962613+00:00", "quote", 6.23, 6.27]
["2026-09-29T13:32:44.962884+00:00", "quote", 6.23, 6.27]
["2026-09-29T13:32:45.497640+00:00", "quote", 6.23, 6.27]
["2026-09-29T13:32:45.497695+00:00", "quote", 6.23, 6.27]
["2026-09-29T13:32:52.275533+00:00", "quote", 6.23, 6.27]
["2026-09-29T13:32:52.275598+00:00", "quote", 6.23, 6.27]
["2026-09-29T13:32:53.957511+00:00", "trade", 6.27, 7.0]
["2026-09-29T13:32:55.954063+00:00", "trade", 6.25, 27.0]
["2026-09-29T13:32:57.833153+00:00", "quote", 6.23, 6.27]
["2026-09-29T13:32:59.071523+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:32:59.078250+00:00", "trade", 6.25, 300.0]
["2026-09-29T13:32:59.307482+00:00", "quote", 6.23, 6.27]
["2026-09-29T13:32:59.307537+00:00", "quote", 6.23, 6.27]
["2026-09-29T13:32:59.993219+00:00", "quote", 6.23, 6.27]
["2026-09-29T13:33:07.611559+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:33:07.614464+00:00", "trade", 6.26, 7.0]
["2026-09-29T13:33:11.610763+00:00", "trade", 6.23, 7.0]
["2026-09-29T13:33:11.831119+00:00", "quote", 6.23, 6.27]
["2026-09-29T13:33:11.831180+00:00", "quote", 6.23, 6.27]
["2026-09-29T13:33:13.616942+00:00", "quote", 6.23, 6.27]
["2026-09-29T13:33:13.616952+00:00", "quote", 6.23, 6.27]
["2026-09-29T13:33:13.617002+00:00", "quote", 6.23, 6.27]
["2026-09-29T13:33:13.625142+00:00", "quote", 6.23, 6.27]
["2026-09-29T13:33:13.625197+00:00", "quote", 6.23, 6.27]
["2026-09-29T13:33:14.047202+00:00", "trade", 6.25, 17.0]
["2026-09-29T13:33:14.047557+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:33:15.994127+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:33:16.382664+00:00", "trade", 6.25, 17.0]
["2026-09-29T13:33:18.026497+00:00", "quote", 6.23, 6.27]
["2026-09-29T13:33:18.823915+00:00", "trade", 6.2353, 3.0]
["2026-09-29T13:33:21.073816+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:33:21.263493+00:00", "trade", 6.25, 34.0]
["2026-09-29T13:33:21.263848+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:33:24.207785+00:00", "trade", 6.27, 7.0]
["2026-09-29T13:33:29.993251+00:00", "quote", 6.23, 6.27]
["2026-09-29T13:33:36.532111+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:33:37.975222+00:00", "quote", 6.23, 6.27]
["2026-09-29T13:33:37.994188+00:00", "quote", 6.23, 6.27]
["2026-09-29T13:33:38.639851+00:00", "trade", 6.27, 1.0]
["2026-09-29T13:33:38.639935+00:00", "trade", 6.27, 6.0]
["2026-09-29T13:33:42.959058+00:00", "quote", 6.23, 6.27]
["2026-09-29T13:33:42.959123+00:00", "quote", 6.23, 6.27]
["2026-09-29T13:33:42.960196+00:00", "quote", 6.23, 6.27]
["2026-09-29T13:33:42.960692+00:00", "quote", 6.23, 6.27]
["2026-09-29T13:33:47.398394+00:00", "quote", 6.23, 6.27]
["2026-09-29T13:33:47.417936+00:00", "quote", 6.23, 6.27]
["2026-09-29T13:33:47.418312+00:00", "quote", 6.23, 6.27]
["2026-09-29T13:33:50.899797+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:33:50.899872+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:33:50.908859+00:00", "trade", 6.26, 200.0]
["2026-09-29T13:33:50.910062+00:00", "trade", 6.26, 200.0]
["2026-09-29T13:33:50.910318+00:00", "trade", 6.26, 200.0]
["2026-09-29T13:33:50.910375+00:00", "trade", 6.26, 200.0]
["2026-09-29T13:33:52.219661+00:00", "trade", 6.26, 23.0]
["2026-09-29T13:33:52.219763+00:00", "trade", 6.26, 1.0]
["2026-09-29T13:33:52.334749+00:00", "trade", 6.26, 100.0]
["2026-09-29T13:33:52.465705+00:00", "trade", 6.26, 300.0]
["2026-09-29T13:33:53.468202+00:00", "trade", 6.27, 4.0]
["2026-09-29T13:33:53.469201+00:00", "trade", 6.27, 3.0]
["2026-09-29T13:33:53.857226+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:33:54.476369+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:33:55.156366+00:00", "trade", 6.26, 1.0]
["2026-09-29T13:33:55.220430+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:33:58.892736+00:00", "trade", 6.2655, 1.0]
["2026-09-29T13:33:58.995999+00:00", "trade", 6.26, 15.0]
["2026-09-29T13:33:59.993282+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:34:00.343703+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:34:00.343803+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:34:00.343804+00:00", "trade", 6.27, 200.0]
["2026-09-29T13:34:00.343808+00:00", "trade", 6.27, 190.0]
["2026-09-29T13:34:00.343808+00:00", "trade", 6.27, 100.0]
["2026-09-29T13:34:00.344259+00:00", "quote", 6.26, 6.28]
["2026-09-29T13:34:00.344262+00:00", "trade", 6.27, 100.0]
["2026-09-29T13:34:00.344375+00:00", "quote", 6.25, 6.28]
["2026-09-29T13:34:00.344376+00:00", "trade", 6.27, 800.0]
["2026-09-29T13:34:00.344379+00:00", "trade", 6.26, 1000.0]
["2026-09-29T13:34:00.344379+00:00", "trade", 6.26, 200.0]
["2026-09-29T13:34:00.344425+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:34:00.344947+00:00", "trade", 6.27, 800.0]
["2026-09-29T13:34:00.345272+00:00", "trade", 6.27, 100.0]
["2026-09-29T13:34:00.345272+00:00", "quote", 6.25, 6.28]
["2026-09-29T13:34:00.345317+00:00", "quote", 6.26, 6.28]
["2026-09-29T13:34:00.345648+00:00", "quote", 6.26, 6.28]
["2026-09-29T13:34:00.346049+00:00", "quote", 6.26, 6.29]
["2026-09-29T13:34:00.346194+00:00", "quote", 6.26, 6.29]
["2026-09-29T13:34:00.346600+00:00", "quote", 6.25, 6.29]
["2026-09-29T13:34:00.356769+00:00", "quote", 6.25, 6.29]
["2026-09-29T13:34:00.357090+00:00", "quote", 6.25, 6.29]
["2026-09-29T13:34:00.357170+00:00", "quote", 6.25, 6.29]
["2026-09-29T13:34:00.371444+00:00", "quote", 6.25, 6.29]
["2026-09-29T13:34:00.386270+00:00", "quote", 6.25, 6.29]
["2026-09-29T13:34:00.386365+00:00", "quote", 6.25, 6.29]
["2026-09-29T13:34:00.458708+00:00", "quote", 6.25, 6.29]
["2026-09-29T13:34:00.484574+00:00", "quote", 6.25, 6.29]
["2026-09-29T13:34:03.130072+00:00", "trade", 6.2845, 28.0]
["2026-09-29T13:34:03.130442+00:00", "trade", 6.2845, 1.0]
["2026-09-29T13:34:03.130921+00:00", "quote", 6.25, 6.29]
["2026-09-29T13:34:07.863803+00:00", "trade", 6.29, 7.0]
["2026-09-29T13:34:07.884459+00:00", "trade", 6.2899, 10.0]
["2026-09-29T13:34:11.450647+00:00", "trade", 6.27, 1.0]
["2026-09-29T13:34:11.872451+00:00", "quote", 6.25, 6.29]
["2026-09-29T13:34:13.023025+00:00", "trade", 6.2486, 14.0]
["2026-09-29T13:34:17.327493+00:00", "trade", 6.29, 200.0]
["2026-09-29T13:34:20.748609+00:00", "trade", 6.29, 1.0]
["2026-09-29T13:34:20.751559+00:00", "trade", 6.29, 1.0]
["2026-09-29T13:34:20.751613+00:00", "trade", 6.29, 5.0]
["2026-09-29T13:34:24.543953+00:00", "trade", 6.29, 10000.0]
["2026-09-29T13:34:24.593971+00:00", "quote", 6.25, 6.29]
["2026-09-29T13:34:24.644210+00:00", "trade", 6.29, 1.0]
["2026-09-29T13:34:24.644276+00:00", "quote", 6.25, 6.29]
["2026-09-29T13:34:24.654016+00:00", "trade", 6.29, 99.0]
["2026-09-29T13:34:24.681239+00:00", "quote", 6.25, 6.29]
["2026-09-29T13:34:29.993308+00:00", "quote", 6.25, 6.29]
["2026-09-29T13:34:32.850184+00:00", "trade", 6.29, 1.0]
["2026-09-29T13:34:34.439952+00:00", "quote", 6.25, 6.29]
["2026-09-29T13:34:34.439956+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:34:34.863066+00:00", "trade", 6.27, 2.0]
["2026-09-29T13:34:36.393037+00:00", "trade", 6.27, 2.0]
["2026-09-29T13:34:36.393148+00:00", "trade", 6.27, 1.0]
["2026-09-29T13:34:36.396062+00:00", "trade", 6.29, 7.0]
["2026-09-29T13:34:36.439500+00:00", "trade", 6.2556, 2.0]
["2026-09-29T13:34:36.439867+00:00", "trade", 6.2556, 1.0]
["2026-09-29T13:34:41.207005+00:00", "trade", 6.29, 400.0]
["2026-09-29T13:34:41.358991+00:00", "trade", 6.27, 300.0]
["2026-09-29T13:34:41.359262+00:00", "quote", 6.25, 6.29]
["2026-09-29T13:34:41.359265+00:00", "trade", 6.27, 300.0]
["2026-09-29T13:34:41.359460+00:00", "trade", 6.27, 100.0]
["2026-09-29T13:34:41.359475+00:00", "trade", 6.27, 300.0]
["2026-09-29T13:34:41.359493+00:00", "trade", 6.27, 100.0]
["2026-09-29T13:34:41.359800+00:00", "trade", 6.27, 300.0]
["2026-09-29T13:34:41.359890+00:00", "trade", 6.27, 300.0]
["2026-09-29T13:34:41.359914+00:00", "trade", 6.27, 800.0]
["2026-09-29T13:34:41.360191+00:00", "trade", 6.27, 100.0]
["2026-09-29T13:34:41.360251+00:00", "trade", 6.27, 700.0]
["2026-09-29T13:34:47.520749+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:34:47.520794+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:34:47.520797+00:00", "trade", 6.29, 200.0]
["2026-09-29T13:34:47.520800+00:00", "trade", 6.29, 136.0]
["2026-09-29T13:34:47.520806+00:00", "trade", 6.29, 64.0]
["2026-09-29T13:34:47.520806+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:34:47.520810+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:34:47.520812+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:34:47.520812+00:00", "trade", 6.29, 200.0]
["2026-09-29T13:34:47.520815+00:00", "trade", 6.29, 200.0]
["2026-09-29T13:34:47.520829+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:34:47.520833+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:34:47.520833+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:34:47.520834+00:00", "quote", 6.27, 6.3]
["2026-09-29T13:34:47.520854+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:34:47.520869+00:00", "trade", 6.3, 200.0]
["2026-09-29T13:34:47.520869+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:34:47.520873+00:00", "trade", 6.3, 100.0]
["2026-09-29T13:34:47.520876+00:00", "trade", 6.3, 5.0]
["2026-09-29T13:34:47.520884+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:34:47.520887+00:00", "trade", 6.29, 1.0]
["2026-09-29T13:34:47.520893+00:00", "trade", 6.29, 200.0]
["2026-09-29T13:34:47.521005+00:00", "trade", 6.29, 300.0]
["2026-09-29T13:34:47.521025+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:34:47.521414+00:00", "trade", 6.29, 300.0]
["2026-09-29T13:34:47.521441+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:34:47.521516+00:00", "trade", 6.29, 200.0]
["2026-09-29T13:34:47.521526+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:34:47.521732+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:34:47.521957+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:34:47.522132+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:34:47.530317+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:34:47.538787+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:34:47.538840+00:00", "trade", 6.28, 400.0]
["2026-09-29T13:34:47.538842+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:34:47.538882+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:34:47.539113+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:34:47.539123+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:34:47.539165+00:00", "trade", 6.28, 156.0]
["2026-09-29T13:34:47.539168+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:34:47.539207+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:34:47.539208+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:34:47.539228+00:00", "quote", 6.28, 6.28]
["2026-09-29T13:34:47.539343+00:00", "trade", 6.28, 31.0]
["2026-09-29T13:34:47.539346+00:00", "trade", 6.28, 156.0]
["2026-09-29T13:34:47.539349+00:00", "quote", 6.28, 6.28]
["2026-09-29T13:34:47.539349+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:34:47.539364+00:00", "trade", 6.28, 156.0]
["2026-09-29T13:34:47.539369+00:00", "trade", 6.28, 200.0]
["2026-09-29T13:34:47.539369+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:34:47.539389+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:34:47.539389+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:34:47.539434+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:34:47.539439+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:34:47.539444+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:34:47.539459+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:34:47.539484+00:00", "trade", 6.27, 100.0]
["2026-09-29T13:34:47.539509+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:34:47.539539+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:34:47.539674+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:34:47.539684+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:34:47.539704+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:34:47.539733+00:00", "trade", 6.28, 200.0]
["2026-09-29T13:34:47.539734+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:34:47.539745+00:00", "trade", 6.28, 200.0]
["2026-09-29T13:34:47.539765+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:34:47.539769+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:34:47.539779+00:00", "trade", 6.28, 156.0]
["2026-09-29T13:34:47.539845+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:34:47.539865+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:34:47.539895+00:00", "quote", 6.26, 6.28]
["2026-09-29T13:34:47.540004+00:00", "trade", 6.28, 100.0]
["2026-09-29T13:34:47.540201+00:00", "quote", 6.26, 6.28]
["2026-09-29T13:34:47.540395+00:00", "trade", 6.28, 400.0]
["2026-09-29T13:34:47.540482+00:00", "trade", 6.28, 200.0]
["2026-09-29T13:34:47.541238+00:00", "quote", 6.26, 6.28]
["2026-09-29T13:34:47.541644+00:00", "quote", 6.26, 6.28]
["2026-09-29T13:34:47.541985+00:00", "quote", 6.26, 6.28]
["2026-09-29T13:34:47.544406+00:00", "quote", 6.25, 6.28]
["2026-09-29T13:34:47.544461+00:00", "quote", 6.25, 6.28]
["2026-09-29T13:34:47.570844+00:00", "quote", 6.25, 6.28]
["2026-09-29T13:34:47.571310+00:00", "quote", 6.25, 6.28]
["2026-09-29T13:34:47.704523+00:00", "quote", 6.25, 6.28]
["2026-09-29T13:34:48.557152+00:00", "trade", 6.265, 1.0]
["2026-09-29T13:34:51.562642+00:00", "trade", 6.2759, 32.0]
["2026-09-29T13:34:51.563006+00:00", "trade", 6.2759, 1.0]
["2026-09-29T13:34:54.875966+00:00", "trade", 6.2541, 2.0]
["2026-09-29T13:34:54.876330+00:00", "trade", 6.2541, 1.0]
["2026-09-29T13:34:56.169756+00:00", "trade", 6.265, 1.0]
["2026-09-29T13:34:56.193389+00:00", "quote", 6.25, 6.28]
["2026-09-29T13:34:56.193480+00:00", "quote", 6.25, 6.28]
["2026-09-29T13:34:56.536734+00:00", "trade", 6.28, 1.0]
["2026-09-29T13:34:56.536794+00:00", "trade", 6.28, 100.0]
["2026-09-29T13:34:56.536801+00:00", "trade", 6.28, 102.0]
["2026-09-29T13:34:56.536804+00:00", "trade", 6.28, 109.0]
["2026-09-29T13:34:56.536806+00:00", "trade", 6.28, 100.0]
["2026-09-29T13:34:56.536806+00:00", "trade", 6.28, 200.0]
["2026-09-29T13:34:56.536814+00:00", "quote", 6.25, 6.28]
["2026-09-29T13:34:56.536869+00:00", "quote", 6.25, 6.28]
["2026-09-29T13:34:56.536869+00:00", "quote", 6.26, 6.28]
["2026-09-29T13:34:56.536894+00:00", "quote", 6.26, 6.28]
["2026-09-29T13:34:56.536904+00:00", "quote", 6.26, 6.28]
["2026-09-29T13:34:56.537116+00:00", "trade", 6.28, 1.0]
["2026-09-29T13:34:56.537210+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:34:56.537288+00:00", "trade", 6.28, 31.0]
["2026-09-29T13:34:56.537291+00:00", "trade", 6.28, 1468.0]
["2026-09-29T13:34:56.537291+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:34:56.537291+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:34:56.537291+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:34:56.537294+00:00", "trade", 6.28, 156.0]
["2026-09-29T13:34:56.537294+00:00", "trade", 6.28, 20.0]
["2026-09-29T13:34:56.537295+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:34:56.537320+00:00", "trade", 6.28, 100.0]
["2026-09-29T13:34:56.537320+00:00", "trade", 6.28, 100.0]
["2026-09-29T13:34:56.537350+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:34:56.537361+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:34:56.537531+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:34:56.537776+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:34:56.537797+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:34:56.537797+00:00", "quote", 6.27, 6.3]
["2026-09-29T13:34:56.537842+00:00", "quote", 6.27, 6.3]
["2026-09-29T13:34:56.537977+00:00", "quote", 6.27, 6.3]
["2026-09-29T13:34:56.537977+00:00", "quote", 6.27, 6.3]
["2026-09-29T13:34:56.538874+00:00", "quote", 6.27, 6.3]
["2026-09-29T13:34:56.567863+00:00", "quote", 6.27, 6.3]
["2026-09-29T13:34:58.235820+00:00", "quote", 6.27, 6.3]
["2026-09-29T13:34:59.993334+00:00", "quote", 6.27, 6.3]
["2026-09-29T13:35:00.180136+00:00", "quote", 6.27, 6.3]
["2026-09-29T13:35:00.188170+00:00", "quote", 6.27, 6.3]
["2026-09-29T13:35:00.483823+00:00", "trade", 6.285, 100.0]
["2026-09-29T13:35:01.225613+00:00", "trade", 6.2499, 41.0]
["2026-09-29T13:35:01.353331+00:00", "quote", 6.27, 6.3]
["2026-09-29T13:35:01.538104+00:00", "trade", 6.285, 7.0]
["2026-09-29T13:35:01.539821+00:00", "trade", 6.29, 12.0]
["2026-09-29T13:35:02.725626+00:00", "quote", 6.27, 6.3]
["2026-09-29T13:35:03.097243+00:00", "quote", 6.27, 6.3]
["2026-09-29T13:35:03.097303+00:00", "quote", 6.27, 6.3]
["2026-09-29T13:35:03.779487+00:00", "quote", 6.27, 6.3]
["2026-09-29T13:35:05.358621+00:00", "quote", 6.27, 6.3]
["2026-09-29T13:35:06.820004+00:00", "trade", 6.3, 32.0]
["2026-09-29T13:35:07.343472+00:00", "trade", 6.2959, 1.0]
["2026-09-29T13:35:08.577704+00:00", "quote", 6.27, 6.3]
["2026-09-29T13:35:14.453607+00:00", "trade", 6.285, 5.0]
["2026-09-29T13:35:15.157349+00:00", "quote", 6.27, 6.3]
["2026-09-29T13:35:15.157409+00:00", "quote", 6.27, 6.3]
["2026-09-29T13:35:15.305478+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:35:15.874277+00:00", "trade", 6.3, 2.0]
["2026-09-29T13:35:16.070519+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:35:17.017783+00:00", "trade", 6.3, 4.0]
["2026-09-29T13:35:17.017840+00:00", "trade", 6.3, 1.0]
["2026-09-29T13:35:17.018643+00:00", "trade", 6.3, 1.0]
["2026-09-29T13:35:20.415770+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:35:20.417344+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:35:20.427540+00:00", "trade", 6.3, 300.0]
["2026-09-29T13:35:20.442895+00:00", "trade", 6.3, 1000.0]
["2026-09-29T13:35:20.444588+00:00", "trade", 6.3, 100.0]
["2026-09-29T13:35:20.444589+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:35:20.444591+00:00", "trade", 6.3, 2.0]
["2026-09-29T13:35:20.444594+00:00", "trade", 6.3, 1000.0]
["2026-09-29T13:35:20.444594+00:00", "trade", 6.3, 20.0]
["2026-09-29T13:35:20.444644+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:35:20.444674+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:35:20.444675+00:00", "trade", 6.3, 100.0]
["2026-09-29T13:35:20.444699+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:35:20.444724+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:35:20.445057+00:00", "trade", 6.3, 200.0]
["2026-09-29T13:35:20.445221+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:35:20.445236+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:35:20.445266+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:35:20.445406+00:00", "quote", 6.3, 6.31]
["2026-09-29T13:35:20.445697+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:35:20.445712+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:20.445962+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:20.446008+00:00", "trade", 6.3, 100.0]
["2026-09-29T13:35:20.446078+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:20.446173+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:35:20.449496+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:35:20.461249+00:00", "quote", 6.28, 6.31]
["2026-09-29T13:35:20.484508+00:00", "trade", 6.3, 80.0]
["2026-09-29T13:35:20.484689+00:00", "trade", 6.31, 300.0]
["2026-09-29T13:35:20.485181+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:35:20.485221+00:00", "trade", 6.31, 5.0]
["2026-09-29T13:35:20.485221+00:00", "trade", 6.31, 5.0]
["2026-09-29T13:35:20.485227+00:00", "trade", 6.31, 200.0]
["2026-09-29T13:35:20.485261+00:00", "trade", 6.31, 9.0]
["2026-09-29T13:35:20.485263+00:00", "trade", 6.31, 200.0]
["2026-09-29T13:35:20.485291+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:20.485306+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:20.485311+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:20.485316+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:20.485326+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:20.485332+00:00", "trade", 6.31, 5.0]
["2026-09-29T13:35:20.485338+00:00", "trade", 6.31, 200.0]
["2026-09-29T13:35:20.485462+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:20.485812+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:20.485812+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:20.485828+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:20.486013+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:20.486128+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:20.486494+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:20.486509+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:20.486539+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:20.486990+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:35:20.489647+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:20.490138+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:35:20.490208+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:20.490228+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:20.490669+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:20.621191+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:23.024006+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:23.024051+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:23.024316+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:23.024357+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:23.024372+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:35:23.024557+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:35:23.025399+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:35:23.025454+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:35:24.706493+00:00", "trade", 6.32, 400.0]
["2026-09-29T13:35:25.043155+00:00", "trade", 6.319, 1000.0]
["2026-09-29T13:35:25.043170+00:00", "trade", 6.319, 9000.0]
["2026-09-29T13:35:25.294079+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:35:25.294124+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:35:25.294696+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:35:25.294941+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:35:25.295017+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:35:25.295538+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:35:25.318162+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:35:27.188699+00:00", "trade", 6.32, 108.0]
["2026-09-29T13:35:27.188702+00:00", "trade", 6.32, 100.0]
["2026-09-29T13:35:27.188705+00:00", "trade", 6.32, 100.0]
["2026-09-29T13:35:27.188717+00:00", "trade", 6.32, 200.0]
["2026-09-29T13:35:27.188717+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:35:27.188720+00:00", "trade", 6.32, 50.0]
["2026-09-29T13:35:27.188723+00:00", "trade", 6.32, 100.0]
["2026-09-29T13:35:27.188723+00:00", "trade", 6.32, 100.0]
["2026-09-29T13:35:27.188747+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:35:27.188752+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:35:27.188756+00:00", "trade", 6.32, 10.0]
["2026-09-29T13:35:27.188757+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:35:27.188759+00:00", "trade", 6.32, 100.0]
["2026-09-29T13:35:27.188762+00:00", "trade", 6.32, 100.0]
["2026-09-29T13:35:27.188772+00:00", "quote", 6.31, 6.32]
["2026-09-29T13:35:27.188789+00:00", "trade", 6.32, 1.0]
["2026-09-29T13:35:27.188807+00:00", "quote", 6.31, 6.32]
["2026-09-29T13:35:27.189032+00:00", "quote", 6.31, 6.32]
["2026-09-29T13:35:27.189032+00:00", "quote", 6.31, 6.32]
["2026-09-29T13:35:27.189047+00:00", "quote", 6.31, 6.32]
["2026-09-29T13:35:27.189052+00:00", "quote", 6.31, 6.32]
["2026-09-29T13:35:27.189153+00:00", "quote", 6.31, 6.33]
["2026-09-29T13:35:27.189263+00:00", "quote", 6.31, 6.33]
["2026-09-29T13:35:27.189321+00:00", "trade", 6.32, 30.0]
["2026-09-29T13:35:27.189383+00:00", "quote", 6.31, 6.33]
["2026-09-29T13:35:27.189383+00:00", "quote", 6.31, 6.33]
["2026-09-29T13:35:27.189388+00:00", "quote", 6.31, 6.33]
["2026-09-29T13:35:27.189409+00:00", "quote", 6.31, 6.33]
["2026-09-29T13:35:27.189423+00:00", "quote", 6.31, 6.33]
["2026-09-29T13:35:27.189519+00:00", "quote", 6.31, 6.33]
["2026-09-29T13:35:27.189789+00:00", "quote", 6.31, 6.33]
["2026-09-29T13:35:27.189794+00:00", "quote", 6.31, 6.33]
["2026-09-29T13:35:27.197372+00:00", "quote", 6.3, 6.33]
["2026-09-29T13:35:27.197688+00:00", "quote", 6.3, 6.33]
["2026-09-29T13:35:27.198274+00:00", "quote", 6.3, 6.33]
["2026-09-29T13:35:27.623524+00:00", "quote", 6.3, 6.33]
["2026-09-29T13:35:28.689469+00:00", "quote", 6.3, 6.33]
["2026-09-29T13:35:29.993361+00:00", "quote", 6.3, 6.33]
["2026-09-29T13:35:31.124234+00:00", "trade", 6.315, 2.0]
["2026-09-29T13:35:31.192783+00:00", "trade", 6.33, 6.0]
["2026-09-29T13:35:31.601627+00:00", "trade", 6.315, 30.0]
["2026-09-29T13:35:32.275172+00:00", "quote", 6.3, 6.33]
["2026-09-29T13:35:33.042726+00:00", "trade", 6.2808, 5.0]
["2026-09-29T13:35:33.700023+00:00", "quote", 6.29, 6.33]
["2026-09-29T13:35:34.540617+00:00", "trade", 6.33, 1.0]
["2026-09-29T13:35:34.540620+00:00", "trade", 6.33, 12.0]
["2026-09-29T13:35:34.540635+00:00", "quote", 6.31, 6.33]
["2026-09-29T13:35:34.540651+00:00", "trade", 6.33, 100.0]
["2026-09-29T13:35:34.540651+00:00", "trade", 6.33, 46.0]
["2026-09-29T13:35:34.540655+00:00", "quote", 6.31, 6.34]
["2026-09-29T13:35:34.540655+00:00", "quote", 6.31, 6.34]
["2026-09-29T13:35:34.540670+00:00", "quote", 6.31, 6.34]
["2026-09-29T13:35:34.540740+00:00", "quote", 6.31, 6.34]
["2026-09-29T13:35:34.540900+00:00", "quote", 6.31, 6.34]
["2026-09-29T13:35:34.540925+00:00", "quote", 6.31, 6.34]
["2026-09-29T13:35:34.540950+00:00", "quote", 6.31, 6.34]
["2026-09-29T13:35:34.540950+00:00", "quote", 6.31, 6.35]
["2026-09-29T13:35:34.541008+00:00", "trade", 6.33, 100.0]
["2026-09-29T13:35:34.541035+00:00", "trade", 6.33, 100.0]
["2026-09-29T13:35:34.541071+00:00", "trade", 6.33, 141.0]
["2026-09-29T13:35:34.541122+00:00", "trade", 6.33, 100.0]
["2026-09-29T13:35:34.541164+00:00", "trade", 6.33, 100.0]
["2026-09-29T13:35:34.541437+00:00", "quote", 6.31, 6.34]
["2026-09-29T13:35:34.541447+00:00", "quote", 6.31, 6.34]
["2026-09-29T13:35:34.541504+00:00", "trade", 6.33, 100.0]
["2026-09-29T13:35:34.541557+00:00", "quote", 6.31, 6.35]
["2026-09-29T13:35:34.541587+00:00", "quote", 6.31, 6.35]
["2026-09-29T13:35:34.541632+00:00", "quote", 6.31, 6.35]
["2026-09-29T13:35:34.541898+00:00", "quote", 6.31, 6.34]
["2026-09-29T13:35:34.542006+00:00", "trade", 6.33, 99.0]
["2026-09-29T13:35:34.542033+00:00", "quote", 6.31, 6.35]
["2026-09-29T13:35:34.542117+00:00", "trade", 6.33, 400.0]
["2026-09-29T13:35:34.542289+00:00", "trade", 6.33, 100.0]
["2026-09-29T13:35:34.549035+00:00", "quote", 6.31, 6.32]
["2026-09-29T13:35:34.549091+00:00", "trade", 6.31, 100.0]
["2026-09-29T13:35:34.549097+00:00", "trade", 6.31, 46.0]
["2026-09-29T13:35:34.549100+00:00", "trade", 6.31, 200.0]
["2026-09-29T13:35:34.549106+00:00", "trade", 6.31, 254.0]
["2026-09-29T13:35:34.549106+00:00", "trade", 6.31, 45.0]
["2026-09-29T13:35:34.549125+00:00", "quote", 6.31, 6.32]
["2026-09-29T13:35:34.549160+00:00", "quote", 6.31, 6.32]
["2026-09-29T13:35:34.549185+00:00", "quote", 6.31, 6.32]
["2026-09-29T13:35:34.549340+00:00", "quote", 6.31, 6.32]
["2026-09-29T13:35:34.549346+00:00", "quote", 6.31, 6.32]
["2026-09-29T13:35:34.549351+00:00", "quote", 6.31, 6.32]
["2026-09-29T13:35:34.549356+00:00", "trade", 6.31, 60.0]
["2026-09-29T13:35:34.549361+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:35:34.549371+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:35:34.549381+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:35:34.549556+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:35:34.549611+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:35:34.549674+00:00", "trade", 6.32, 57.0]
["2026-09-29T13:35:34.549681+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:35:34.549721+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:35:34.549736+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:35:34.549743+00:00", "trade", 6.32, 60.0]
["2026-09-29T13:35:34.549822+00:00", "quote", 6.3, 6.31]
["2026-09-29T13:35:34.549922+00:00", "quote", 6.3, 6.31]
["2026-09-29T13:35:34.550172+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:35:34.550172+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:35:34.550210+00:00", "trade", 6.32, 57.0]
["2026-09-29T13:35:34.561478+00:00", "trade", 6.32, 57.0]
["2026-09-29T13:35:34.561625+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:35:34.591050+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:35:34.607701+00:00", "trade", 6.3, 300.0]
["2026-09-29T13:35:35.000943+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:35.001575+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:35.049384+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:35.124579+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:35.549829+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:35.550024+00:00", "quote", 6.29, 6.33]
["2026-09-29T13:35:35.550034+00:00", "quote", 6.29, 6.33]
["2026-09-29T13:35:35.550671+00:00", "quote", 6.29, 6.33]
["2026-09-29T13:35:35.555713+00:00", "quote", 6.29, 6.33]
["2026-09-29T13:35:35.584807+00:00", "quote", 6.29, 6.33]
["2026-09-29T13:35:35.621424+00:00", "quote", 6.29, 6.33]
["2026-09-29T13:35:35.651384+00:00", "trade", 6.31, 76.0]
["2026-09-29T13:35:35.651461+00:00", "quote", 6.29, 6.33]
["2026-09-29T13:35:36.653318+00:00", "trade", 6.31, 15.0]
["2026-09-29T13:35:36.910396+00:00", "trade", 6.31, 2.0]
["2026-09-29T13:35:37.239448+00:00", "trade", 6.31, 300.0]
["2026-09-29T13:35:37.277056+00:00", "quote", 6.29, 6.33]
["2026-09-29T13:35:37.402771+00:00", "quote", 6.29, 6.33]
["2026-09-29T13:35:37.402816+00:00", "quote", 6.29, 6.33]
["2026-09-29T13:35:37.523710+00:00", "trade", 6.31, 200.0]
["2026-09-29T13:35:37.523788+00:00", "trade", 6.31, 100.0]
["2026-09-29T13:35:37.524200+00:00", "trade", 6.31, 100.0]
["2026-09-29T13:35:37.572722+00:00", "quote", 6.29, 6.33]
["2026-09-29T13:35:37.593521+00:00", "quote", 6.29, 6.33]
["2026-09-29T13:35:38.122068+00:00", "quote", 6.29, 6.33]
["2026-09-29T13:35:39.508447+00:00", "trade", 6.31, 25.0]
["2026-09-29T13:35:39.528345+00:00", "quote", 6.29, 6.33]
["2026-09-29T13:35:39.528350+00:00", "quote", 6.29, 6.33]
["2026-09-29T13:35:39.528726+00:00", "quote", 6.29, 6.33]
["2026-09-29T13:35:39.529117+00:00", "quote", 6.29, 6.33]
["2026-09-29T13:35:40.608040+00:00", "trade", 6.3245, 2.0]
["2026-09-29T13:35:40.608401+00:00", "trade", 6.3245, 1.0]
["2026-09-29T13:35:40.718716+00:00", "quote", 6.29, 6.33]
["2026-09-29T13:35:40.718721+00:00", "quote", 6.29, 6.33]
["2026-09-29T13:35:40.719708+00:00", "quote", 6.29, 6.33]
["2026-09-29T13:35:40.720159+00:00", "quote", 6.29, 6.33]
["2026-09-29T13:35:40.724495+00:00", "quote", 6.29, 6.33]
["2026-09-29T13:35:40.724570+00:00", "quote", 6.29, 6.33]
["2026-09-29T13:35:40.734373+00:00", "quote", 6.29, 6.33]
["2026-09-29T13:35:43.440266+00:00", "trade", 6.31, 3.0]
["2026-09-29T13:35:45.281457+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:35:45.293286+00:00", "trade", 6.3, 100.0]
["2026-09-29T13:35:45.484957+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:35:46.096212+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:35:46.158863+00:00", "trade", 6.3, 500.0]
["2026-09-29T13:35:46.158976+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:35:46.158977+00:00", "trade", 6.3, 1.0]
["2026-09-29T13:35:46.158980+00:00", "trade", 6.3, 100.0]
["2026-09-29T13:35:46.159016+00:00", "trade", 6.3, 102.0]
["2026-09-29T13:35:46.159182+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:35:46.159197+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:35:46.159248+00:00", "trade", 6.3, 100.0]
["2026-09-29T13:35:46.159312+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:46.159314+00:00", "trade", 6.3, 100.0]
["2026-09-29T13:35:46.159347+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:35:46.159432+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:35:46.159432+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:35:46.159743+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:35:46.159873+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:35:46.159949+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:35:46.159984+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:35:46.160545+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:35:46.160991+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:35:46.166965+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:35:46.169351+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:46.171256+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:46.172168+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:46.172714+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:46.203144+00:00", "trade", 6.305, 100.0]
["2026-09-29T13:35:46.259246+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:46.263365+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:46.767930+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:46.806136+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:50.546424+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:53.161946+00:00", "trade", 6.305, 14.0]
["2026-09-29T13:35:53.329762+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:53.599051+00:00", "trade", 6.305, 300.0]
["2026-09-29T13:35:53.599171+00:00", "trade", 6.305, 100.0]
["2026-09-29T13:35:53.599562+00:00", "trade", 6.305, 300.0]
["2026-09-29T13:35:53.716901+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:53.716962+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:53.716966+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:54.419355+00:00", "trade", 6.305, 300.0]
["2026-09-29T13:35:54.420035+00:00", "trade", 6.305, 300.0]
["2026-09-29T13:35:54.420585+00:00", "trade", 6.305, 800.0]
["2026-09-29T13:35:54.421550+00:00", "trade", 6.305, 100.0]
["2026-09-29T13:35:54.421731+00:00", "trade", 6.305, 300.0]
["2026-09-29T13:35:54.441578+00:00", "trade", 6.305, 100.0]
["2026-09-29T13:35:54.467485+00:00", "trade", 6.305, 300.0]
["2026-09-29T13:35:54.515413+00:00", "trade", 6.305, 800.0]
["2026-09-29T13:35:54.558127+00:00", "trade", 6.305, 300.0]
["2026-09-29T13:35:54.558873+00:00", "trade", 6.305, 300.0]
["2026-09-29T13:35:54.566529+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:54.566613+00:00", "trade", 6.305, 300.0]
["2026-09-29T13:35:54.567022+00:00", "trade", 6.305, 300.0]
["2026-09-29T13:35:54.575548+00:00", "trade", 6.305, 300.0]
["2026-09-29T13:35:54.656875+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:35:54.963026+00:00", "trade", 6.3159, 1.0]
["2026-09-29T13:35:57.833894+00:00", "trade", 6.2941, 2.0]
["2026-09-29T13:35:59.993384+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:36:00.348905+00:00", "trade", 6.305, 221.0]
["2026-09-29T13:36:00.380811+00:00", "trade", 6.305, 100.0]
["2026-09-29T13:36:00.577060+00:00", "trade", 6.305, 47.0]
["2026-09-29T13:36:00.628921+00:00", "trade", 6.305, 200.0]
["2026-09-29T13:36:01.276034+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:36:01.276094+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:36:01.276099+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:36:01.290839+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:36:01.290864+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:36:01.291491+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:36:01.291927+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:36:01.410410+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:36:01.709118+00:00", "trade", 6.3124, 98.0]
["2026-09-29T13:36:01.874974+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:36:03.138135+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.138138+00:00", "trade", 6.29, 1700.0]
["2026-09-29T13:36:03.138138+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:36:03.138140+00:00", "trade", 6.29, 300.0]
["2026-09-29T13:36:03.138147+00:00", "trade", 6.29, 29.0]
["2026-09-29T13:36:03.138165+00:00", "trade", 6.29, 71.0]
["2026-09-29T13:36:03.138204+00:00", "trade", 6.29, 2.0]
["2026-09-29T13:36:03.138204+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:36:03.138222+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.138224+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:36:03.138228+00:00", "trade", 6.29, 1.0]
["2026-09-29T13:36:03.138228+00:00", "trade", 6.29, 19.0]
["2026-09-29T13:36:03.138234+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.138243+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.138246+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.138264+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:36:03.138274+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:36:03.138279+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:36:03.138291+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.138304+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:36:03.138343+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.138363+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.138373+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.138405+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.138456+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.138464+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:36:03.138468+00:00", "trade", 6.29, 79.0]
["2026-09-29T13:36:03.138489+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.138555+00:00", "trade", 6.29, 21.0]
["2026-09-29T13:36:03.138586+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.138601+00:00", "trade", 6.29, 79.0]
["2026-09-29T13:36:03.138622+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.138652+00:00", "trade", 6.29, 21.0]
["2026-09-29T13:36:03.138790+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.138799+00:00", "trade", 6.29, 600.0]
["2026-09-29T13:36:03.138815+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:36:03.138830+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:36:03.138840+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:36:03.138900+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:36:03.139056+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:36:03.139096+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:36:03.139331+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:36:03.140627+00:00", "trade", 6.29, 1700.0]
["2026-09-29T13:36:03.145520+00:00", "trade", 6.29, 200.0]
["2026-09-29T13:36:03.147911+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.148852+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.148867+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.148873+00:00", "trade", 6.29, 700.0]
["2026-09-29T13:36:03.148915+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.148942+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.148990+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.149020+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.149030+00:00", "trade", 6.29, 300.0]
["2026-09-29T13:36:03.149042+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.149078+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.149099+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.149100+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:36:03.149105+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:36:03.149108+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.149117+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.149125+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:36:03.149130+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:36:03.149141+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.149159+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.149183+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.149185+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:36:03.149195+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.149208+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.149210+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:36:03.149220+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.149220+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:36:03.149228+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.149237+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.149245+00:00", "quote", 6.29, 6.29]
["2026-09-29T13:36:03.149250+00:00", "quote", 6.29, 6.29]
["2026-09-29T13:36:03.149250+00:00", "quote", 6.29, 6.29]
["2026-09-29T13:36:03.149265+00:00", "quote", 6.29, 6.29]
["2026-09-29T13:36:03.149273+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.149282+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.149291+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.149300+00:00", "quote", 6.29, 6.29]
["2026-09-29T13:36:03.149303+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.149318+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.149318+00:00", "trade", 6.29, 300.0]
["2026-09-29T13:36:03.149327+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.149335+00:00", "quote", 6.29, 6.29]
["2026-09-29T13:36:03.149339+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.149345+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.149354+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.149364+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.149375+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.149457+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.149469+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.149478+00:00", "trade", 6.29, 300.0]
["2026-09-29T13:36:03.149478+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.149487+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.149496+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.149501+00:00", "quote", 6.29, 6.29]
["2026-09-29T13:36:03.149508+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.149517+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.149529+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.149531+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:36:03.150092+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:36:03.150386+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.152783+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:36:03.152889+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:36:03.155455+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:36:03.156151+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:36:03.186263+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:36:03.200633+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:36:03.201064+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:36:03.259149+00:00", "trade", 6.28, 51.0]
["2026-09-29T13:36:03.296346+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:36:03.296371+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:36:03.296697+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:36:03.297153+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:36:03.376934+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.377098+00:00", "trade", 6.29, 101.0]
["2026-09-29T13:36:03.377100+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.377103+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.377174+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:36:03.377284+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:36:03.377299+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:36:03.377309+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:36:03.377365+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.377375+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:36:03.377377+00:00", "trade", 6.29, 400.0]
["2026-09-29T13:36:03.377380+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.377380+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:36:03.377380+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:36:03.377383+00:00", "trade", 6.29, 300.0]
["2026-09-29T13:36:03.377384+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:36:03.377386+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:36:03.377425+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:36:03.377575+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:36:03.377645+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:36:03.377645+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:36:03.377695+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:36:03.377826+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:36:03.377981+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:36:03.378001+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:36:03.378011+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:36:03.378076+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:36:03.378277+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:36:03.378309+00:00", "trade", 6.3, 300.0]
["2026-09-29T13:36:03.378357+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:36:03.378387+00:00", "trade", 6.3, 800.0]
["2026-09-29T13:36:03.378405+00:00", "trade", 6.3, 200.0]
["2026-09-29T13:36:03.378407+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:36:03.378427+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:36:03.378467+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:36:03.378482+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:36:03.378487+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:36:03.378497+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:36:03.378517+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:36:03.378577+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:36:03.378577+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:36:03.378580+00:00", "trade", 6.3, 100.0]
["2026-09-29T13:36:03.378580+00:00", "trade", 6.3, 200.0]
["2026-09-29T13:36:03.378582+00:00", "trade", 6.3, 200.0]
["2026-09-29T13:36:03.378582+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:36:03.378603+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:36:03.378627+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:36:03.378708+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:36:03.378848+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:36:03.378848+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:36:03.378853+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:36:03.378853+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:36:03.378858+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:36:03.378918+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:36:03.378918+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:36:03.379053+00:00", "quote", 6.3, 6.31]
["2026-09-29T13:36:03.379068+00:00", "quote", 6.3, 6.3]
["2026-09-29T13:36:03.379169+00:00", "quote", 6.3, 6.31]
["2026-09-29T13:36:03.379179+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:36:03.379224+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:36:03.379234+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:36:03.379369+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:36:03.387689+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:36:03.389544+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:36:03.389704+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:36:03.478626+00:00", "quote", 6.28, 6.31]
["2026-09-29T13:36:03.555525+00:00", "quote", 6.28, 6.31]
["2026-09-29T13:36:05.531764+00:00", "trade", 6.295, 1.0]
["2026-09-29T13:36:06.996443+00:00", "quote", 6.28, 6.31]
["2026-09-29T13:36:07.272715+00:00", "trade", 6.31, 100.0]
["2026-09-29T13:36:07.272715+00:00", "trade", 6.31, 138.0]
["2026-09-29T13:36:07.272718+00:00", "trade", 6.31, 62.0]
["2026-09-29T13:36:07.272721+00:00", "trade", 6.31, 45.0]
["2026-09-29T13:36:07.272787+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:36:07.272807+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:36:07.273007+00:00", "trade", 6.31, 62.0]
["2026-09-29T13:36:07.273187+00:00", "trade", 6.31, 200.0]
["2026-09-29T13:36:07.273188+00:00", "quote", 6.3, 6.31]
["2026-09-29T13:36:07.273190+00:00", "trade", 6.31, 200.0]
["2026-09-29T13:36:07.273190+00:00", "trade", 6.31, 200.0]
["2026-09-29T13:36:07.273203+00:00", "quote", 6.3, 6.31]
["2026-09-29T13:36:07.273218+00:00", "quote", 6.3, 6.31]
["2026-09-29T13:36:07.273280+00:00", "quote", 6.3, 6.31]
["2026-09-29T13:36:07.273284+00:00", "trade", 6.31, 45.0]
["2026-09-29T13:36:07.273284+00:00", "trade", 6.31, 255.0]
["2026-09-29T13:36:07.273284+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:36:07.273289+00:00", "trade", 6.31, 45.0]
["2026-09-29T13:36:07.273289+00:00", "trade", 6.31, 155.0]
["2026-09-29T13:36:07.273444+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:36:07.273665+00:00", "trade", 6.31, 200.0]
["2026-09-29T13:36:07.273825+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:36:07.273860+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:36:07.273930+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:36:07.274183+00:00", "trade", 6.31, 200.0]
["2026-09-29T13:36:07.286961+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:36:07.922578+00:00", "trade", 6.31, 300.0]
["2026-09-29T13:36:07.923966+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:36:07.924082+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:36:07.924342+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:36:08.215904+00:00", "trade", 6.3174, 1.0]
["2026-09-29T13:36:11.552100+00:00", "trade", 6.3, 44.0]
["2026-09-29T13:36:11.552101+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:36:11.552137+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:36:11.552187+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:36:11.552217+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:36:11.552260+00:00", "trade", 6.3, 20.0]
["2026-09-29T13:36:11.553014+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:36:11.553024+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:36:11.553059+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:36:11.553064+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:36:11.553069+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:36:11.553119+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:36:11.553144+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:36:11.553505+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:36:11.554628+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:36:11.586785+00:00", "trade", 6.3145, 1.0]
["2026-09-29T13:36:11.812252+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:36:11.812658+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:36:11.813094+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:36:11.813175+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:36:11.813546+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:36:11.813611+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:36:11.814092+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:36:12.309339+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:36:13.725775+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:36:13.739247+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:36:16.162766+00:00", "trade", 6.298, 14.0]
["2026-09-29T13:36:17.775365+00:00", "trade", 6.3, 15.0]
["2026-09-29T13:36:19.919408+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:36:19.919473+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:36:19.919539+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:36:19.920346+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:36:21.519678+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:36:21.519683+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:36:21.519753+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:36:21.520705+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:36:21.521146+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:36:21.537591+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:36:21.538102+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:36:21.538548+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:36:21.736531+00:00", "quote", 6.28, 6.32]
["2026-09-29T13:36:25.280083+00:00", "trade", 6.3, 10.0]
["2026-09-29T13:36:25.379957+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:36:25.379967+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:36:25.380017+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:36:25.380939+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:36:25.382192+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:36:25.865641+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:36:26.467531+00:00", "trade", 6.3159, 1.0]
["2026-09-29T13:36:28.376078+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:36:29.993404+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:36:32.313692+00:00", "trade", 6.32, 1.0]
["2026-09-29T13:36:32.376798+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:36:32.376848+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:36:32.377399+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:36:35.070146+00:00", "trade", 6.31, 200.0]
["2026-09-29T13:36:38.616893+00:00", "trade", 6.32, 2.0]
["2026-09-29T13:36:42.146661+00:00", "trade", 6.305, 3.0]
["2026-09-29T13:36:43.097347+00:00", "trade", 6.305, 2.0]
["2026-09-29T13:36:43.781330+00:00", "trade", 6.305, 2.0]
["2026-09-29T13:36:43.781688+00:00", "trade", 6.305, 1.0]
["2026-09-29T13:36:48.486029+00:00", "trade", 6.305, 7.0]
["2026-09-29T13:36:48.486387+00:00", "trade", 6.305, 1.0]
["2026-09-29T13:36:49.338994+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:36:49.339044+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:36:49.423291+00:00", "trade", 6.32, 1000.0]
["2026-09-29T13:36:51.351885+00:00", "trade", 6.2897, 200.0]
["2026-09-29T13:36:52.021011+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:36:52.434159+00:00", "trade", 6.29, 4.0]
["2026-09-29T13:36:55.642583+00:00", "trade", 6.305, 5.0]
["2026-09-29T13:36:55.642944+00:00", "trade", 6.305, 1.0]
["2026-09-29T13:36:55.664803+00:00", "trade", 6.305, 800.0]
["2026-09-29T13:36:55.665579+00:00", "trade", 6.305, 800.0]
["2026-09-29T13:36:55.717585+00:00", "trade", 6.305, 5.0]
["2026-09-29T13:36:56.206050+00:00", "trade", 6.32, 300.0]
["2026-09-29T13:36:57.609229+00:00", "trade", 6.31, 1.0]
["2026-09-29T13:36:59.993430+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:37:01.862867+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:37:15.615103+00:00", "trade", 6.305, 18.0]
["2026-09-29T13:37:17.798248+00:00", "trade", 6.305, 300.0]
["2026-09-29T13:37:19.623670+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:37:19.623730+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:37:19.842539+00:00", "trade", 6.3109, 7.0]
["2026-09-29T13:37:24.075726+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:37:24.075807+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:37:24.077223+00:00", "trade", 6.305, 300.0]
["2026-09-29T13:37:24.077602+00:00", "trade", 6.305, 300.0]
["2026-09-29T13:37:24.077605+00:00", "trade", 6.305, 300.0]
["2026-09-29T13:37:24.504770+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:37:25.282957+00:00", "trade", 6.2966, 9.0]
["2026-09-29T13:37:25.597403+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:37:25.597404+00:00", "quote", 6.29, 6.32]
["2026-09-29T13:37:25.597405+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:37:25.597405+00:00", "trade", 6.29, 280.0]
["2026-09-29T13:37:25.597457+00:00", "trade", 6.29, 29.0]
["2026-09-29T13:37:25.597459+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:37:25.597469+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:37:25.597478+00:00", "trade", 6.29, 820.0]
["2026-09-29T13:37:25.597479+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:37:25.597481+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:37:25.597484+00:00", "trade", 6.29, 480.0]
["2026-09-29T13:37:25.597484+00:00", "trade", 6.29, 1100.0]
["2026-09-29T13:37:25.597489+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:37:25.597490+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:37:25.597490+00:00", "trade", 6.29, 200.0]
["2026-09-29T13:37:25.597490+00:00", "trade", 6.29, 11.0]
["2026-09-29T13:37:25.597496+00:00", "trade", 6.29, 15.0]
["2026-09-29T13:37:25.597496+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:37:25.597502+00:00", "trade", 6.29, 920.0]
["2026-09-29T13:37:25.597504+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:25.597544+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:25.597709+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:25.597739+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:25.598030+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:25.598088+00:00", "trade", 6.29, 400.0]
["2026-09-29T13:37:25.598241+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:25.598271+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:25.598301+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:25.598346+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:25.598451+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:25.598521+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:25.598606+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:25.598682+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:25.599022+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:25.599053+00:00", "trade", 6.28, 100.0]
["2026-09-29T13:37:25.599118+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:25.599138+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:25.599631+00:00", "trade", 6.29, 200.0]
["2026-09-29T13:37:25.600000+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:25.600010+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:25.606692+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:37:25.607870+00:00", "trade", 6.29, 200.0]
["2026-09-29T13:37:25.620173+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:25.620684+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:25.620719+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:25.622549+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:37:25.622589+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:37:25.630277+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:37:26.331461+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:37:26.331466+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:37:26.384432+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:37:26.497547+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:37:29.128792+00:00", "trade", 6.28, 100.0]
["2026-09-29T13:37:29.134117+00:00", "trade", 6.28, 192.0]
["2026-09-29T13:37:29.135167+00:00", "trade", 6.288, 25500.0]
["2026-09-29T13:37:29.135179+00:00", "trade", 6.288, 4208.0]
["2026-09-29T13:37:29.199033+00:00", "trade", 6.28, 198.0]
["2026-09-29T13:37:29.207761+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:37:29.208823+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:37:29.209264+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:37:29.253030+00:00", "trade", 6.28, 100.0]
["2026-09-29T13:37:29.288649+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:37:29.993452+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:37:30.243020+00:00", "trade", 6.28, 27.0]
["2026-09-29T13:37:30.243101+00:00", "trade", 6.28, 800.0]
["2026-09-29T13:37:30.244277+00:00", "trade", 6.28, 273.0]
["2026-09-29T13:37:30.244350+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:37:30.657887+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:37:30.657887+00:00", "trade", 6.29, 18.0]
["2026-09-29T13:37:30.657887+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:37:30.657907+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:30.657907+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:30.657917+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:30.657944+00:00", "trade", 6.29, 111.0]
["2026-09-29T13:37:30.657947+00:00", "trade", 6.28, 30.0]
["2026-09-29T13:37:30.657948+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:30.657953+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:37:30.657953+00:00", "trade", 6.29, 200.0]
["2026-09-29T13:37:30.657968+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:30.657968+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:30.657972+00:00", "trade", 6.28, 30.0]
["2026-09-29T13:37:30.657977+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:37:30.657987+00:00", "trade", 6.29, 240.0]
["2026-09-29T13:37:30.657988+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:30.658023+00:00", "trade", 6.28, 60.0]
["2026-09-29T13:37:30.658023+00:00", "trade", 6.28, 30.0]
["2026-09-29T13:37:30.658053+00:00", "trade", 6.28, 30.0]
["2026-09-29T13:37:30.658059+00:00", "trade", 6.28, 30.0]
["2026-09-29T13:37:30.658065+00:00", "trade", 6.28, 30.0]
["2026-09-29T13:37:30.658086+00:00", "trade", 6.28, 30.0]
["2026-09-29T13:37:30.658093+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:30.658103+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:30.658128+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:30.658153+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:30.658158+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:30.658173+00:00", "trade", 6.29, 209.0]
["2026-09-29T13:37:30.658173+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:30.658183+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:30.658197+00:00", "trade", 6.29, 209.0]
["2026-09-29T13:37:30.658197+00:00", "trade", 6.29, 152.0]
["2026-09-29T13:37:30.658203+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:30.658227+00:00", "trade", 6.29, 30.0]
["2026-09-29T13:37:30.658233+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:30.658233+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:30.658238+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:30.658238+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:30.658242+00:00", "trade", 6.29, 200.0]
["2026-09-29T13:37:30.658248+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:30.658251+00:00", "trade", 6.28, 30.0]
["2026-09-29T13:37:30.658281+00:00", "trade", 6.29, 300.0]
["2026-09-29T13:37:30.658283+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:30.658320+00:00", "trade", 6.29, 18.0]
["2026-09-29T13:37:30.658343+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:30.658363+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:30.658368+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:30.658474+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:30.658494+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:30.658509+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:30.658509+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:30.658549+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:30.658619+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:30.658664+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:30.658669+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:30.658687+00:00", "trade", 6.28, 30.0]
["2026-09-29T13:37:30.658689+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:30.658774+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:30.658795+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:37:30.658799+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:30.658814+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:30.658829+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:30.658859+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:30.658945+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:30.659030+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:30.659511+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:30.659897+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:30.660393+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:30.666696+00:00", "trade", 6.29, 30.0]
["2026-09-29T13:37:30.666698+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:37:30.666894+00:00", "trade", 6.29, 300.0]
["2026-09-29T13:37:30.666894+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:30.666909+00:00", "trade", 6.29, 26.0]
["2026-09-29T13:37:30.666914+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:30.666924+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:30.666934+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:30.667074+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:37:30.667315+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:37:30.667696+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:37:30.667916+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:37:30.705321+00:00", "trade", 6.3, 100.0]
["2026-09-29T13:37:30.705321+00:00", "trade", 6.3, 30.0]
["2026-09-29T13:37:30.705322+00:00", "trade", 6.3, 300.0]
["2026-09-29T13:37:30.705383+00:00", "trade", 6.3, 200.0]
["2026-09-29T13:37:30.705386+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:37:30.705386+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:37:30.705406+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:37:30.705526+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:37:30.705536+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:37:30.705636+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:37:30.705656+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:37:30.705727+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:30.705727+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:37:30.705867+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:30.705872+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:30.705872+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:30.705872+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:30.705897+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:30.705992+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:30.706012+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:30.706052+00:00", "quote", 6.3, 6.31]
["2026-09-29T13:37:30.706067+00:00", "quote", 6.3, 6.31]
["2026-09-29T13:37:30.706202+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:30.706228+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:30.706268+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:30.707706+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:30.718276+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:30.767956+00:00", "trade", 6.3, 9.0]
["2026-09-29T13:37:30.768085+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:30.768491+00:00", "trade", 6.3, 9.0]
["2026-09-29T13:37:30.768972+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:30.769173+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:30.769649+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:30.769679+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:30.770105+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:30.770110+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:30.770671+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:30.780505+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:30.780735+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:30.781201+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:30.781317+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:30.786258+00:00", "trade", 6.3, 400.0]
["2026-09-29T13:37:30.797200+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:31.331776+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:31.331831+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:31.659779+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:35.058977+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:39.337459+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:41.660233+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:41.660273+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:41.660328+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:41.660579+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:41.661045+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:41.661421+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:41.661536+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:41.661932+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:41.684336+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:47.698887+00:00", "trade", 6.3, 3.0]
["2026-09-29T13:37:52.023875+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:52.023879+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:37:52.023879+00:00", "trade", 6.29, 29.0]
["2026-09-29T13:37:52.023903+00:00", "trade", 6.29, 1071.0]
["2026-09-29T13:37:52.023906+00:00", "trade", 6.29, 1023.0]
["2026-09-29T13:37:52.023909+00:00", "trade", 6.29, 200.0]
["2026-09-29T13:37:52.023910+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:52.023912+00:00", "trade", 6.29, 200.0]
["2026-09-29T13:37:52.023912+00:00", "trade", 6.29, 177.0]
["2026-09-29T13:37:52.023915+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:52.023935+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:52.023945+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:37:52.024005+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:37:52.024056+00:00", "trade", 6.29, 1100.0]
["2026-09-29T13:37:52.024056+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:37:52.024060+00:00", "trade", 6.29, 1200.0]
["2026-09-29T13:37:52.024060+00:00", "trade", 6.29, 887.0]
["2026-09-29T13:37:52.024096+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:37:52.024100+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:37:52.024144+00:00", "trade", 6.29, 413.0]
["2026-09-29T13:37:52.024144+00:00", "trade", 6.29, 1200.0]
["2026-09-29T13:37:52.024146+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:37:52.024198+00:00", "trade", 6.29, 20.0]
["2026-09-29T13:37:52.024201+00:00", "trade", 6.29, 152.0]
["2026-09-29T13:37:52.024204+00:00", "trade", 6.29, 30.0]
["2026-09-29T13:37:52.024231+00:00", "trade", 6.29, 1200.0]
["2026-09-29T13:37:52.024236+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:37:52.024285+00:00", "trade", 6.29, 102.0]
["2026-09-29T13:37:52.024287+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:37:52.024342+00:00", "trade", 6.29, 376.0]
["2026-09-29T13:37:52.024366+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:37:52.024369+00:00", "trade", 6.29, 500.0]
["2026-09-29T13:37:52.024426+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:37:52.024430+00:00", "trade", 6.29, 598.0]
["2026-09-29T13:37:52.024486+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:52.024487+00:00", "trade", 6.29, 1200.0]
["2026-09-29T13:37:52.024490+00:00", "trade", 6.29, 200.0]
["2026-09-29T13:37:52.024496+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:52.024837+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:52.024857+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:37:52.024857+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:37:52.024857+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:52.024859+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:37:52.024998+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:52.025118+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:52.025143+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:52.025213+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:52.025243+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:52.025414+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:52.025449+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:52.026832+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:52.029032+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:52.030224+00:00", "trade", 6.285, 200.0]
["2026-09-29T13:37:52.066677+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:52.066727+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:52.066747+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:54.409052+00:00", "trade", 6.285, 10000.0]
["2026-09-29T13:37:55.036987+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:55.036992+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:55.036996+00:00", "trade", 6.29, 300.0]
["2026-09-29T13:37:55.036996+00:00", "trade", 6.29, 61.0]
["2026-09-29T13:37:55.037000+00:00", "trade", 6.29, 60.0]
["2026-09-29T13:37:55.037000+00:00", "trade", 6.29, 1.0]
["2026-09-29T13:37:55.037022+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:55.037042+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:55.037044+00:00", "trade", 6.29, 3.0]
["2026-09-29T13:37:55.037047+00:00", "trade", 6.29, 1.0]
["2026-09-29T13:37:55.037059+00:00", "trade", 6.29, 61.0]
["2026-09-29T13:37:55.037072+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:55.037092+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:55.037102+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:55.037117+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:55.037328+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:37:55.037428+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:37:55.037483+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:37:55.037638+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:55.037714+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:55.037714+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:55.037809+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:55.037934+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:55.038100+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:55.038270+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:55.038370+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:55.076160+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:55.077098+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:56.588976+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:37:57.542445+00:00", "trade", 6.29, 200.0]
["2026-09-29T13:37:57.542447+00:00", "trade", 6.29, 300.0]
["2026-09-29T13:37:57.542447+00:00", "quote", 6.28, 6.31]
["2026-09-29T13:37:57.542459+00:00", "trade", 6.29, 80.0]
["2026-09-29T13:37:57.542492+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:57.542507+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:57.542517+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:57.542582+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:57.542648+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:57.542853+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:57.543189+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:57.543189+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:57.543219+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:57.543279+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:57.543901+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:57.580789+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:57.580819+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:57.581405+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:57.663408+00:00", "trade", 6.29, 2.0]
["2026-09-29T13:37:57.663651+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:57.663686+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:57.663692+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:57.663727+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:37:57.663730+00:00", "trade", 6.29, 64.0]
["2026-09-29T13:37:57.663736+00:00", "trade", 6.29, 300.0]
["2026-09-29T13:37:57.663742+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:57.663748+00:00", "trade", 6.29, 200.0]
["2026-09-29T13:37:57.663772+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:57.663777+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:57.663787+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:57.663812+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:57.663922+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:57.664303+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:57.664368+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:57.664368+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:57.664624+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:57.664739+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:57.669636+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:57.708669+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:58.027911+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:58.027961+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:58.028507+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:58.029510+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:58.045839+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:37:59.124087+00:00", "trade", 6.2926, 21.0]
["2026-09-29T13:37:59.993472+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:38:01.595792+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:38:02.082774+00:00", "trade", 6.2903, 104.0]
["2026-09-29T13:38:02.106651+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:38:02.110731+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:38:02.207011+00:00", "quote", 6.28, 6.3]
["2026-09-29T13:38:02.275360+00:00", "trade", 6.2974, 1.0]
["2026-09-29T13:38:02.439684+00:00", "trade", 6.3, 100.0]
["2026-09-29T13:38:02.439687+00:00", "trade", 6.3, 100.0]
["2026-09-29T13:38:02.439699+00:00", "trade", 6.3, 109.0]
["2026-09-29T13:38:02.439702+00:00", "trade", 6.3, 100.0]
["2026-09-29T13:38:02.439705+00:00", "trade", 6.3, 100.0]
["2026-09-29T13:38:02.439705+00:00", "trade", 6.3, 100.0]
["2026-09-29T13:38:02.439751+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:38:02.439761+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:38:02.439765+00:00", "trade", 6.3, 200.0]
["2026-09-29T13:38:02.439776+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:38:02.439783+00:00", "trade", 6.3, 56.0]
["2026-09-29T13:38:02.439789+00:00", "trade", 6.3, 44.0]
["2026-09-29T13:38:02.439793+00:00", "trade", 6.3, 64.0]
["2026-09-29T13:38:02.439796+00:00", "trade", 6.3, 1.0]
["2026-09-29T13:38:02.439799+00:00", "trade", 6.3, 2.0]
["2026-09-29T13:38:02.439801+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:38:02.439802+00:00", "trade", 6.3, 100.0]
["2026-09-29T13:38:02.439802+00:00", "trade", 6.3, 1.0]
["2026-09-29T13:38:02.439857+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:38:02.440012+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:38:02.440022+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:38:02.440242+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:38:02.440333+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:38:02.440333+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:38:02.440334+00:00", "trade", 6.3, 56.0]
["2026-09-29T13:38:02.440368+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:38:02.440503+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:38:02.440503+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:38:02.440919+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:38:02.444458+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:38:02.450692+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:38:02.541043+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:38:03.001747+00:00", "trade", 6.3074, 1.0]
["2026-09-29T13:38:03.002102+00:00", "trade", 6.3074, 1.0]
["2026-09-29T13:38:03.939817+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:38:05.008833+00:00", "quote", 6.3, 6.31]
["2026-09-29T13:38:05.008853+00:00", "quote", 6.3, 6.31]
["2026-09-29T13:38:05.008894+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:38:05.008900+00:00", "trade", 6.31, 300.0]
["2026-09-29T13:38:05.008900+00:00", "trade", 6.31, 41.0]
["2026-09-29T13:38:05.008919+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:38:05.008934+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:38:05.008944+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:38:05.009169+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:38:05.009229+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:38:05.009460+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:38:05.009500+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:38:05.009645+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:38:05.109063+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:38:05.114285+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:38:08.838259+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:38:11.251840+00:00", "trade", 6.3174, 1.0]
["2026-09-29T13:38:12.009533+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:38:12.010791+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:38:12.010831+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:38:12.627242+00:00", "trade", 6.32, 1.0]
["2026-09-29T13:38:15.785705+00:00", "trade", 6.31, 10.0]
["2026-09-29T13:38:16.094659+00:00", "trade", 6.31, 100.0]
["2026-09-29T13:38:23.318724+00:00", "trade", 6.32, 9.0]
["2026-09-29T13:38:24.402571+00:00", "trade", 6.2887, 7.0]
["2026-09-29T13:38:25.270097+00:00", "trade", 6.31, 2.0]
["2026-09-29T13:38:29.993504+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:38:30.009899+00:00", "trade", 6.31, 70.0]
["2026-09-29T13:38:32.479658+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:38:33.483150+00:00", "trade", 6.31, 4.0]
["2026-09-29T13:38:38.018293+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:38:38.019636+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:38:38.483563+00:00", "trade", 6.31, 4.0]
["2026-09-29T13:38:41.821455+00:00", "trade", 6.31, 1216.0]
["2026-09-29T13:38:42.008938+00:00", "trade", 6.31, 400.0]
["2026-09-29T13:38:43.536163+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:38:44.951266+00:00", "trade", 6.31, 300.0]
["2026-09-29T13:38:45.878640+00:00", "trade", 6.31, 100.0]
["2026-09-29T13:38:46.183535+00:00", "trade", 6.31, 210.0]
["2026-09-29T13:38:46.422275+00:00", "trade", 6.31, 400.0]
["2026-09-29T13:38:46.487059+00:00", "trade", 6.31, 900.0]
["2026-09-29T13:38:46.528022+00:00", "trade", 6.31, 100.0]
["2026-09-29T13:38:46.528022+00:00", "trade", 6.31, 800.0]
["2026-09-29T13:38:46.542649+00:00", "trade", 6.31, 200.0]
["2026-09-29T13:38:46.544664+00:00", "trade", 6.31, 300.0]
["2026-09-29T13:38:46.544682+00:00", "trade", 6.31, 300.0]
["2026-09-29T13:38:46.545305+00:00", "trade", 6.31, 800.0]
["2026-09-29T13:38:46.564099+00:00", "trade", 6.31, 300.0]
["2026-09-29T13:38:46.564605+00:00", "trade", 6.31, 300.0]
["2026-09-29T13:38:46.565131+00:00", "trade", 6.31, 300.0]
["2026-09-29T13:38:46.565579+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:38:46.565594+00:00", "trade", 6.31, 300.0]
["2026-09-29T13:38:46.565600+00:00", "trade", 6.31, 300.0]
["2026-09-29T13:38:46.565853+00:00", "trade", 6.31, 500.0]
["2026-09-29T13:38:46.586157+00:00", "trade", 6.31, 300.0]
["2026-09-29T13:38:46.602363+00:00", "trade", 6.31, 300.0]
["2026-09-29T13:38:46.615958+00:00", "trade", 6.31, 300.0]
["2026-09-29T13:38:46.616439+00:00", "trade", 6.31, 300.0]
["2026-09-29T13:38:46.645919+00:00", "trade", 6.31, 300.0]
["2026-09-29T13:38:47.591018+00:00", "trade", 6.31, 4.0]
["2026-09-29T13:38:49.845881+00:00", "trade", 6.3, 200.0]
["2026-09-29T13:38:49.845884+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:38:49.845884+00:00", "quote", 6.3, 6.32]
["2026-09-29T13:38:49.845885+00:00", "trade", 6.3, 200.0]
["2026-09-29T13:38:49.845889+00:00", "quote", 6.3, 6.31]
["2026-09-29T13:38:49.845890+00:00", "trade", 6.3, 100.0]
["2026-09-29T13:38:49.845890+00:00", "trade", 6.3, 1000.0]
["2026-09-29T13:38:49.845890+00:00", "trade", 6.3, 100.0]
["2026-09-29T13:38:49.845894+00:00", "trade", 6.3, 500.0]
["2026-09-29T13:38:49.845894+00:00", "trade", 6.3, 17.0]
["2026-09-29T13:38:49.845894+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:38:49.845896+00:00", "trade", 6.3, 100.0]
["2026-09-29T13:38:49.845899+00:00", "trade", 6.3, 1100.0]
["2026-09-29T13:38:49.845899+00:00", "trade", 6.3, 1700.0]
["2026-09-29T13:38:49.845899+00:00", "trade", 6.3, 100.0]
["2026-09-29T13:38:49.845902+00:00", "trade", 6.3, 5600.0]
["2026-09-29T13:38:49.845926+00:00", "trade", 6.29, 300.0]
["2026-09-29T13:38:49.845939+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:38:49.845949+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:38:49.845954+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:38:49.845974+00:00", "quote", 6.29, 6.31]
["2026-09-29T13:38:49.845989+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:38:49.845996+00:00", "trade", 6.29, 200.0]
["2026-09-29T13:38:49.845996+00:00", "trade", 6.29, 8.0]
["2026-09-29T13:38:49.845998+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:38:49.845998+00:00", "trade", 6.29, 100.0]
["2026-09-29T13:38:49.846007+00:00", "trade", 6.29, 20.0]
["2026-09-29T13:38:49.846019+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:38:49.846034+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:38:49.846058+00:00", "trade", 6.3, 40.0]
["2026-09-29T13:38:49.846119+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:38:49.846127+00:00", "trade", 6.28, 53.0]
["2026-09-29T13:38:49.846314+00:00", "trade", 6.28, 53.0]
["2026-09-29T13:38:49.846425+00:00", "trade", 6.28, 80.0]
["2026-09-29T13:38:49.846450+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:38:49.846490+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:38:49.846505+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:38:49.846525+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:38:49.846530+00:00", "trade", 6.3, 100.0]
["2026-09-29T13:38:49.846545+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:38:49.846585+00:00", "quote", 6.29, 6.29]
["2026-09-29T13:38:49.846585+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:38:49.846590+00:00", "trade", 6.28, 20.0]
["2026-09-29T13:38:49.846594+00:00", "trade", 6.28, 105.0]
["2026-09-29T13:38:49.846596+00:00", "trade", 6.3, 300.0]
["2026-09-29T13:38:49.846605+00:00", "trade", 6.28, 100.0]
["2026-09-29T13:38:49.846605+00:00", "trade", 6.28, 200.0]
["2026-09-29T13:38:49.846605+00:00", "quote", 6.29, 6.3]
["2026-09-29T13:38:49.846608+00:00", "trade", 6.29, 31.0]
["2026-09-29T13:38:49.846632+00:00", "trade", 6.28, 100.0]
["2026-09-29T13:38:49.846632+00:00", "trade", 6.29, 85.0]
["2026-09-29T13:38:49.846640+00:00", "quote", 6.29, 6.29]
["2026-09-29T13:38:49.846660+00:00", "trade", 6.295, 100.0]
["2026-09-29T13:38:49.846660+00:00", "trade", 6.3, 31.0]
["2026-09-29T13:38:49.846671+00:00", "trade", 6.29, 515.0]
["2026-09-29T13:38:49.846671+00:00", "trade", 6.29, 88.0]
["2026-09-29T13:38:49.846711+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:38:49.846735+00:00", "trade", 6.28, 27.0]
["2026-09-29T13:38:49.846741+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:38:49.846791+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:38:49.846837+00:00", "trade", 6.28, 80.0]
["2026-09-29T13:38:49.846856+00:00", "trade", 6.28, 220.0]
["2026-09-29T13:38:49.846876+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:38:49.846881+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:38:49.846896+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:38:49.846921+00:00", "trade", 6.29, 400.0]
["2026-09-29T13:38:49.846921+00:00", "trade", 6.29, 138.0]
["2026-09-29T13:38:49.846981+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:38:49.847056+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:38:49.847071+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:38:49.847142+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:38:49.847172+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:38:49.847207+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:38:49.847207+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:38:49.847347+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:38:49.847377+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:38:49.847377+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:38:49.847427+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:38:49.847502+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:38:49.847527+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:38:49.847673+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:38:49.847678+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:38:49.847743+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:38:49.847863+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:38:49.848271+00:00", "trade", 6.27, 60.0]
["2026-09-29T13:38:49.848287+00:00", "trade", 6.27, 200.0]
["2026-09-29T13:38:49.848287+00:00", "trade", 6.27, 200.0]
["2026-09-29T13:38:49.848289+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:38:49.848290+00:00", "trade", 6.27, 200.0]
["2026-09-29T13:38:49.848290+00:00", "trade", 6.27, 100.0]
["2026-09-29T13:38:49.848314+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:38:49.848319+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:38:49.848349+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:38:49.848359+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:38:49.848370+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:38:49.848425+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:38:49.848590+00:00", "quote", 6.26, 6.28]
["2026-09-29T13:38:49.848626+00:00", "trade", 6.26, 40.0]
["2026-09-29T13:38:49.848642+00:00", "trade", 6.26, 200.0]
["2026-09-29T13:38:49.848642+00:00", "trade", 6.26, 100.0]
["2026-09-29T13:38:49.848675+00:00", "trade", 6.26, 100.0]
["2026-09-29T13:38:49.848675+00:00", "quote", 6.26, 6.28]
["2026-09-29T13:38:49.848725+00:00", "quote", 6.26, 6.28]
["2026-09-29T13:38:49.848741+00:00", "quote", 6.26, 6.28]
["2026-09-29T13:38:49.848755+00:00", "quote", 6.26, 6.28]
["2026-09-29T13:38:49.848765+00:00", "trade", 6.26, 44.0]
["2026-09-29T13:38:49.848766+00:00", "quote", 6.26, 6.28]
["2026-09-29T13:38:49.848791+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:38:49.848800+00:00", "quote", 6.27, 6.27]
["2026-09-29T13:38:49.848811+00:00", "quote", 6.27, 6.27]
["2026-09-29T13:38:49.848816+00:00", "quote", 6.27, 6.27]
["2026-09-29T13:38:49.848852+00:00", "trade", 6.26, 300.0]
["2026-09-29T13:38:49.848855+00:00", "trade", 6.26, 8.0]
["2026-09-29T13:38:49.848858+00:00", "trade", 6.26, 80.0]
["2026-09-29T13:38:49.848911+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:38:49.848951+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:38:49.849056+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:38:49.849110+00:00", "trade", 6.29, 300.0]
["2026-09-29T13:38:49.849166+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:38:49.849171+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:38:49.849192+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:38:49.849192+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:38:49.849206+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:38:49.849221+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:38:49.849287+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:38:49.849352+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:38:49.849397+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:38:49.849442+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:38:49.849442+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:38:49.849653+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:38:49.849803+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:38:49.849823+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:38:49.849898+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:38:49.850274+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:38:49.850329+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:38:49.850750+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:38:49.850810+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:38:49.850815+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:38:49.850865+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:38:49.851086+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:38:49.851232+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:38:49.851672+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:38:49.852154+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:38:49.854895+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:38:49.855381+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:38:49.855817+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:38:49.865029+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:38:49.865084+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:38:49.867397+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:38:49.867585+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:38:49.867601+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:38:49.868179+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:38:49.868182+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:38:49.868185+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:38:49.868227+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:38:49.868257+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:38:49.868260+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:38:49.868277+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:38:49.868312+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:38:49.868352+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:38:49.868357+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:38:49.868407+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:38:49.868412+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:38:49.868422+00:00", "trade", 6.25, 98.0]
["2026-09-29T13:38:49.868446+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:38:49.868455+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:38:49.868459+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:38:49.868462+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:38:49.868718+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:38:49.868723+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:38:49.868728+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:38:49.868733+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:38:49.868738+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:38:49.868758+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:38:49.868793+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:38:49.868873+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:38:49.868914+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:38:49.868994+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:38:49.869039+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:38:49.869039+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:38:49.869104+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:38:49.869194+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:38:49.869816+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:38:49.871637+00:00", "trade", 6.24, 200.0]
["2026-09-29T13:38:49.872953+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:38:49.873008+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:38:49.873018+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:38:49.873254+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:38:49.873304+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:38:49.873600+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:38:49.873976+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:38:49.873976+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:38:49.874081+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:38:49.874081+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:38:49.874121+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:38:49.874427+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:38:49.874868+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:38:49.874897+00:00", "trade", 6.24, 200.0]
["2026-09-29T13:38:49.875319+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:38:49.898945+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:38:50.068525+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:38:50.096512+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:38:50.116319+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:38:50.116374+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:38:50.119777+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:38:50.192942+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:38:50.192982+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:38:50.361380+00:00", "trade", 6.24, 800.0]
["2026-09-29T13:38:50.361461+00:00", "trade", 6.24, 200.0]
["2026-09-29T13:38:50.361509+00:00", "trade", 6.24, 111.0]
["2026-09-29T13:38:50.361509+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:38:50.361512+00:00", "trade", 6.24, 198.0]
["2026-09-29T13:38:50.361512+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:38:50.361515+00:00", "trade", 6.24, 200.0]
["2026-09-29T13:38:50.361542+00:00", "trade", 6.24, 300.0]
["2026-09-29T13:38:50.361569+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:38:50.361579+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:38:50.361600+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:38:50.361651+00:00", "trade", 6.24, 200.0]
["2026-09-29T13:38:50.361665+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:38:50.361670+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:38:50.361687+00:00", "trade", 6.24, 5.0]
["2026-09-29T13:38:50.361690+00:00", "trade", 6.24, 200.0]
["2026-09-29T13:38:50.361696+00:00", "trade", 6.24, 200.0]
["2026-09-29T13:38:50.361700+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:38:50.361700+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:38:50.361710+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:38:50.361710+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:38:50.361730+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:38:50.361735+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:38:50.361748+00:00", "trade", 6.24, 200.0]
["2026-09-29T13:38:50.361753+00:00", "trade", 6.24, 200.0]
["2026-09-29T13:38:50.361760+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:38:50.361760+00:00", "trade", 6.24, 200.0]
["2026-09-29T13:38:50.361762+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:38:50.361765+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:38:50.361768+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:38:50.361768+00:00", "trade", 6.24, 200.0]
["2026-09-29T13:38:50.361770+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:38:50.361785+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:38:50.361785+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:38:50.361900+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:38:50.361905+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:38:50.361915+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:38:50.361921+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:38:50.361930+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:38:50.361950+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:38:50.361970+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:38:50.361975+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:38:50.362005+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:38:50.362011+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:38:50.362054+00:00", "trade", 6.24, 200.0]
["2026-09-29T13:38:50.362056+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:38:50.362061+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:38:50.362061+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:38:50.362101+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:38:50.362111+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:38:50.362206+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:38:50.362266+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:38:50.362266+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:38:50.362336+00:00", "trade", 6.24, 200.0]
["2026-09-29T13:38:50.362346+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:38:50.362356+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:38:50.362371+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:38:50.362547+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:38:50.362582+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:38:50.362602+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:38:50.362702+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:38:50.362752+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:38:50.362787+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:38:50.362793+00:00", "trade", 6.24, 200.0]
["2026-09-29T13:38:50.362923+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:38:50.362983+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:38:50.362983+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:38:50.362988+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:38:50.362998+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:38:50.362998+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:38:50.363143+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:38:50.363173+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:38:50.372105+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:38:50.372912+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:38:50.382003+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:38:50.382209+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:38:50.382966+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:38:50.388228+00:00", "trade", 6.245, 13.0]
["2026-09-29T13:38:50.388282+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:38:50.388330+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:38:50.388385+00:00", "trade", 6.24, 24.0]
["2026-09-29T13:38:50.388436+00:00", "trade", 6.24, 12.0]
["2026-09-29T13:38:50.388493+00:00", "trade", 6.24, 47.0]
["2026-09-29T13:38:50.389316+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:38:50.488954+00:00", "trade", 6.245, 100.0]
["2026-09-29T13:38:51.649087+00:00", "trade", 6.24, 97.0]
["2026-09-29T13:38:51.649088+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:38:51.649183+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:38:51.649258+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:38:51.649343+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:38:51.649363+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:38:51.649368+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:38:51.649854+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:38:51.650015+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:38:51.650055+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:38:51.650255+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:38:51.650260+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:38:51.650295+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:38:51.650481+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:38:51.650481+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:38:51.650526+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:38:51.650566+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:38:51.659858+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:38:51.703192+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:38:51.772101+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:38:53.411304+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:38:53.411364+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:38:53.417423+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:38:53.426545+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:38:53.426605+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:38:54.364463+00:00", "trade", 6.23, 1.0]
["2026-09-29T13:38:56.861840+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:38:59.993525+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:39:00.216945+00:00", "trade", 6.24, 3.0]
["2026-09-29T13:39:01.236159+00:00", "trade", 6.234, 120.0]
["2026-09-29T13:39:03.704937+00:00", "trade", 6.24, 300.0]
["2026-09-29T13:39:03.704965+00:00", "trade", 6.24, 400.0]
["2026-09-29T13:39:03.704968+00:00", "trade", 6.24, 300.0]
["2026-09-29T13:39:03.704968+00:00", "trade", 6.24, 200.0]
["2026-09-29T13:39:03.704969+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:39:03.704970+00:00", "trade", 6.24, 190.0]
["2026-09-29T13:39:03.704998+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:39:03.705003+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:39:03.705034+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:39:03.705059+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:39:03.705079+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:39:03.705139+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:39:03.705194+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:39:03.705208+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:39:03.705244+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:39:03.705364+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:39:03.705470+00:00", "quote", 6.24, 6.24]
["2026-09-29T13:39:03.705575+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:39:03.705600+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:39:03.705614+00:00", "trade", 6.24, 200.0]
["2026-09-29T13:39:03.706081+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:39:03.706136+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:39:03.707695+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:39:04.097137+00:00", "trade", 6.245, 10.0]
["2026-09-29T13:39:04.297713+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:39:05.468057+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:39:07.014042+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:39:07.014087+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:39:07.014117+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:39:07.014147+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:39:07.014232+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:39:07.014688+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:39:07.014769+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:39:07.014971+00:00", "trade", 6.24, 10.0]
["2026-09-29T13:39:07.015049+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:39:07.015089+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:39:07.015130+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:39:07.015170+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:39:07.015210+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:39:07.015530+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:39:07.015971+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:39:07.133868+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:39:07.215547+00:00", "trade", 6.25, 6.0]
["2026-09-29T13:39:07.216916+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:39:08.082352+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:39:09.858471+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:39:09.859413+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:39:11.717378+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:39:11.718220+00:00", "quote", 6.22, 6.25]
["2026-09-29T13:39:11.718696+00:00", "quote", 6.22, 6.25]
["2026-09-29T13:39:11.718726+00:00", "quote", 6.22, 6.25]
["2026-09-29T13:39:11.718741+00:00", "quote", 6.22, 6.25]
["2026-09-29T13:39:11.718766+00:00", "quote", 6.22, 6.25]
["2026-09-29T13:39:11.719117+00:00", "quote", 6.22, 6.25]
["2026-09-29T13:39:11.719137+00:00", "quote", 6.22, 6.25]
["2026-09-29T13:39:11.719202+00:00", "quote", 6.22, 6.25]
["2026-09-29T13:39:12.233841+00:00", "trade", 6.23, 120.0]
["2026-09-29T13:39:12.235169+00:00", "quote", 6.22, 6.25]
["2026-09-29T13:39:14.086383+00:00", "quote", 6.22, 6.25]
["2026-09-29T13:39:14.855306+00:00", "trade", 6.2459, 1.0]
["2026-09-29T13:39:16.291447+00:00", "trade", 6.2241, 31.0]
["2026-09-29T13:39:16.291808+00:00", "trade", 6.2241, 1.0]
["2026-09-29T13:39:16.789709+00:00", "trade", 6.235, 10.0]
["2026-09-29T13:39:17.087008+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:39:20.594324+00:00", "trade", 6.22, 1.0]
["2026-09-29T13:39:22.411691+00:00", "trade", 6.2459, 11.0]
["2026-09-29T13:39:22.412052+00:00", "trade", 6.2459, 1.0]
["2026-09-29T13:39:27.803242+00:00", "trade", 6.285, 7.0]
["2026-09-29T13:39:28.268639+00:00", "trade", 6.235, 43.0]
["2026-09-29T13:39:29.993536+00:00", "quote", 6.22, 6.25]
["2026-09-29T13:39:32.027501+00:00", "quote", 6.22, 6.25]
["2026-09-29T13:39:33.395973+00:00", "trade", 6.2848, 4.0]
["2026-09-29T13:39:33.397947+00:00", "quote", 6.22, 6.25]
["2026-09-29T13:39:33.398388+00:00", "quote", 6.22, 6.25]
["2026-09-29T13:39:35.538406+00:00", "quote", 6.22, 6.25]
["2026-09-29T13:39:35.555176+00:00", "quote", 6.22, 6.25]
["2026-09-29T13:39:35.555236+00:00", "quote", 6.22, 6.25]
["2026-09-29T13:39:35.556168+00:00", "quote", 6.22, 6.25]
["2026-09-29T13:39:35.884732+00:00", "trade", 6.235, 10.0]
["2026-09-29T13:39:44.929288+00:00", "trade", 6.24, 18.0]
["2026-09-29T13:39:44.930882+00:00", "trade", 6.25, 2.0]
["2026-09-29T13:39:49.307847+00:00", "quote", 6.22, 6.25]
["2026-09-29T13:39:49.308358+00:00", "quote", 6.22, 6.25]
["2026-09-29T13:39:49.344814+00:00", "trade", 6.25, 2.0]
["2026-09-29T13:39:49.344835+00:00", "quote", 6.22, 6.25]
["2026-09-29T13:39:49.344915+00:00", "quote", 6.22, 6.25]
["2026-09-29T13:39:49.344945+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:39:49.344945+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:39:49.345000+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:39:49.345000+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:39:49.345005+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:39:49.345066+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:39:49.345644+00:00", "trade", 6.25, 12.0]
["2026-09-29T13:39:49.456131+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:39:54.365333+00:00", "trade", 6.2455, 1.0]
["2026-09-29T13:39:57.661813+00:00", "trade", 6.24, 10.0]
["2026-09-29T13:39:57.766487+00:00", "trade", 6.24, 6.0]
["2026-09-29T13:39:57.770448+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:39:58.876205+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:39:58.876240+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:39:58.876270+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:39:58.884064+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:39:58.884138+00:00", "trade", 6.24, 300.0]
["2026-09-29T13:39:58.884772+00:00", "trade", 6.24, 300.0]
["2026-09-29T13:39:58.910607+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:39:58.910662+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:39:58.956542+00:00", "trade", 6.24, 300.0]
["2026-09-29T13:39:59.003442+00:00", "trade", 6.24, 300.0]
["2026-09-29T13:39:59.052901+00:00", "trade", 6.24, 300.0]
["2026-09-29T13:39:59.053325+00:00", "trade", 6.24, 300.0]
["2026-09-29T13:39:59.120259+00:00", "trade", 6.24, 300.0]
["2026-09-29T13:39:59.120523+00:00", "trade", 6.24, 300.0]
["2026-09-29T13:39:59.121203+00:00", "trade", 6.24, 300.0]
["2026-09-29T13:39:59.159337+00:00", "trade", 6.24, 300.0]
["2026-09-29T13:39:59.993557+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:40:01.499342+00:00", "trade", 6.24, 10.0]
["2026-09-29T13:40:01.538289+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:40:01.538830+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:40:01.540254+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:40:01.540279+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:40:01.540329+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:40:01.540825+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:40:01.541166+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:40:01.541602+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:40:01.718725+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:40:04.963400+00:00", "trade", 6.2816, 100.0]
["2026-09-29T13:40:04.963421+00:00", "trade", 6.2816, 11.0]
["2026-09-29T13:40:05.495700+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:40:05.496652+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:40:05.496818+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:40:07.763017+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:40:09.353321+00:00", "trade", 6.24, 3.0]
["2026-09-29T13:40:09.354390+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:40:09.354871+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:40:09.354871+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:40:09.355337+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:40:09.398285+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:40:12.036101+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:40:12.672695+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:40:12.704682+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:40:16.528696+00:00", "trade", 6.24, 13.0]
["2026-09-29T13:40:16.529757+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:40:16.530233+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:40:16.530263+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:40:16.530433+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:40:16.530719+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:40:17.024072+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:40:17.222059+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:40:18.015502+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:40:18.016886+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:40:18.027822+00:00", "trade", 6.24, 161.0]
["2026-09-29T13:40:18.027871+00:00", "trade", 6.24, 37.0]
["2026-09-29T13:40:18.496692+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:40:18.496757+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:40:18.496762+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:40:24.666712+00:00", "trade", 6.24, 400.0]
["2026-09-29T13:40:24.750648+00:00", "trade", 6.24, 1900.0]
["2026-09-29T13:40:24.797722+00:00", "trade", 6.23, 200.0]
["2026-09-29T13:40:24.797725+00:00", "trade", 6.23, 300.0]
["2026-09-29T13:40:24.797725+00:00", "trade", 6.23, 1600.0]
["2026-09-29T13:40:24.797727+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:40:24.797736+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:40:24.797738+00:00", "trade", 6.23, 700.0]
["2026-09-29T13:40:24.797767+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:40:24.797772+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:40:24.797786+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:40:24.797797+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:40:24.797804+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:40:24.797817+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:40:24.797847+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:40:24.797947+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:40:24.797966+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:40:24.797972+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:40:24.797972+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:40:24.797972+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:40:24.797976+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:40:24.797976+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:40:24.797982+00:00", "trade", 6.24, 200.0]
["2026-09-29T13:40:24.797982+00:00", "trade", 6.24, 300.0]
["2026-09-29T13:40:24.797982+00:00", "trade", 6.24, 120.0]
["2026-09-29T13:40:24.798033+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:40:24.798058+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:40:24.798067+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:40:24.798082+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:40:24.798087+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:40:24.798087+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:40:24.798089+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:40:24.798132+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:40:24.798137+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:40:24.798203+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:40:24.798268+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:40:24.798283+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:40:24.798323+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:40:24.798338+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:40:24.798373+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:40:24.798383+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:40:24.798408+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:40:24.798443+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:40:24.798448+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:40:24.798488+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:40:24.798508+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:40:24.798613+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:40:24.798624+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:40:24.798637+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:40:24.798779+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:40:24.798879+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:40:24.798884+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:40:24.798904+00:00", "trade", 6.23, 150.0]
["2026-09-29T13:40:24.798909+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:40:24.798931+00:00", "trade", 6.22, 89.0]
["2026-09-29T13:40:24.798959+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:40:24.798964+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:40:24.799009+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:40:24.799039+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:40:24.799039+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:40:24.799090+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:40:24.799106+00:00", "trade", 6.22, 11.0]
["2026-09-29T13:40:24.799130+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:40:24.799160+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:40:24.799160+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:40:24.799205+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:40:24.799290+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:24.799335+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:24.799455+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:24.799471+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:24.799726+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:24.799851+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:24.799907+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:24.800092+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:24.800177+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:24.804488+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:24.804696+00:00", "trade", 6.23, 500.0]
["2026-09-29T13:40:24.804969+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:24.805029+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:24.805079+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:24.806055+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:40:24.807120+00:00", "trade", 6.23, 500.0]
["2026-09-29T13:40:24.808292+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:24.809493+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:40:24.809941+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:24.813915+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:24.835938+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:24.836203+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:24.836825+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:24.836865+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:24.837261+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:24.895359+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:24.895780+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:24.905689+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:24.910806+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:24.918064+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:24.920535+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:26.343752+00:00", "trade", 6.22, 900.0]
["2026-09-29T13:40:27.284258+00:00", "trade", 6.22, 29.0]
["2026-09-29T13:40:27.290837+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:27.290838+00:00", "trade", 6.22, 14.0]
["2026-09-29T13:40:27.290838+00:00", "trade", 6.22, 50.0]
["2026-09-29T13:40:27.290841+00:00", "trade", 6.22, 142.0]
["2026-09-29T13:40:27.290844+00:00", "trade", 6.22, 200.0]
["2026-09-29T13:40:27.291013+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:27.291018+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:27.291400+00:00", "trade", 6.22, 200.0]
["2026-09-29T13:40:27.291421+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:40:27.291421+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:40:27.291679+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:27.291714+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:27.291799+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:27.291950+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:27.292210+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:27.292822+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:27.293328+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:27.832114+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:27.832380+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:27.832710+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:27.905950+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:28.291977+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:28.935037+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:28.935057+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:28.935058+00:00", "trade", 6.22, 158.0]
["2026-09-29T13:40:28.935061+00:00", "trade", 6.22, 188.0]
["2026-09-29T13:40:28.935061+00:00", "trade", 6.22, 192.0]
["2026-09-29T13:40:28.935077+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:28.935077+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:28.935115+00:00", "trade", 6.22, 5.0]
["2026-09-29T13:40:28.935115+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:40:28.935118+00:00", "trade", 6.22, 90.0]
["2026-09-29T13:40:28.935121+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:40:28.935152+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:28.935157+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:40:28.935418+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:40:28.935608+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:40:28.935608+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:40:28.935748+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:40:28.935773+00:00", "quote", 6.21, 6.23]
["2026-09-29T13:40:28.935788+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:40:28.935798+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:40:28.935818+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:40:28.935909+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:40:28.935994+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:40:28.936029+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:40:28.936275+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:40:28.936390+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:40:28.936460+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:40:28.936635+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:40:28.936756+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:40:28.936866+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:40:28.937076+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:40:28.937342+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:40:28.940871+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:40:28.941026+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:40:28.941617+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:40:28.941637+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:40:28.942103+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:40:28.944760+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:40:29.186943+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:40:29.437155+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:40:29.672382+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:40:29.993578+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:40:30.823298+00:00", "trade", 6.2328, 7.0]
["2026-09-29T13:40:31.435177+00:00", "trade", 6.225, 10.0]
["2026-09-29T13:40:35.592823+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:40:35.611878+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:40:35.612374+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:40:35.612420+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:40:35.612921+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:40:35.613041+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:40:37.708448+00:00", "trade", 6.225, 5.0]
["2026-09-29T13:40:38.239039+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:40:38.293559+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:40:38.294597+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:40:38.942993+00:00", "trade", 6.225, 50.0]
["2026-09-29T13:40:38.961557+00:00", "trade", 6.225, 3.0]
["2026-09-29T13:40:39.058445+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:40:39.062246+00:00", "trade", 6.2328, 2.0]
["2026-09-29T13:40:39.513065+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:40:39.713204+00:00", "trade", 6.225, 1.0]
["2026-09-29T13:40:40.823894+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:40:41.442014+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:40:41.651644+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:40:42.225220+00:00", "trade", 6.225, 10.0]
["2026-09-29T13:40:42.290655+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:40:42.751480+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:40:44.680809+00:00", "trade", 6.225, 1.0]
["2026-09-29T13:40:53.655541+00:00", "trade", 6.2839, 22.0]
["2026-09-29T13:40:57.557721+00:00", "trade", 6.225, 6.0]
["2026-09-29T13:40:57.617083+00:00", "trade", 6.225, 5.0]
["2026-09-29T13:40:57.977361+00:00", "trade", 6.225, 10.0]
["2026-09-29T13:40:58.868857+00:00", "trade", 6.24, 50.0]
["2026-09-29T13:40:58.988946+00:00", "trade", 6.225, 9.0]
["2026-09-29T13:40:59.928788+00:00", "trade", 6.225, 4.0]
["2026-09-29T13:40:59.993609+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:02.031322+00:00", "trade", 6.225, 143.0]
["2026-09-29T13:41:02.031611+00:00", "trade", 6.225, 100.0]
["2026-09-29T13:41:02.032167+00:00", "trade", 6.225, 100.0]
["2026-09-29T13:41:02.276784+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:02.276844+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:02.277992+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:02.278503+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:02.278513+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:02.278984+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:02.279095+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:02.279095+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:02.379970+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:05.357583+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:05.562053+00:00", "trade", 6.2306, 37.0]
["2026-09-29T13:41:05.562513+00:00", "trade", 6.2306, 22.0]
["2026-09-29T13:41:07.448756+00:00", "trade", 6.225, 4.0]
["2026-09-29T13:41:10.408047+00:00", "trade", 6.225, 2.0]
["2026-09-29T13:41:10.408153+00:00", "trade", 6.225, 1.0]
["2026-09-29T13:41:12.530323+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.530924+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.530964+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.531436+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.531456+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.531476+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.531501+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.531526+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.531566+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.531606+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.559192+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.559773+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.559793+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.560254+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.560320+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.560350+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.562094+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.562640+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.562640+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.563091+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.563176+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.563206+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.564044+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.564520+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.565607+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.566274+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.566690+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.566855+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.566875+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.567216+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.567421+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.567437+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.567978+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.568038+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.610264+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.610364+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.612670+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.613727+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.614183+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.614644+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.615531+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.616043+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.616048+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.616504+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.616990+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.617260+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.617270+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.618834+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.619375+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.619396+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.619852+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.619932+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.620022+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.624257+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.625510+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.626332+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.626553+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.626553+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.626793+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.627104+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.627109+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.627566+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.628011+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.628091+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.628116+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.629685+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.630221+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.630307+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.630763+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.630813+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.630833+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.632417+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.632938+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.632938+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.633399+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.633464+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.633494+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.633935+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.634376+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.634436+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.634457+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.636196+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.636752+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.637173+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.637248+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.637273+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.637634+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.637789+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.637850+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.639358+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.639895+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.639920+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.640386+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.640441+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.640486+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.643197+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.643794+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.644240+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.644305+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.644315+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.644716+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.644876+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.645192+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.647277+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.647803+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.647803+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.648270+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.648335+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.648355+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.652394+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.652921+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.652926+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.653397+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.653482+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.653863+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.653933+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.654389+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.654459+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.654464+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.654950+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.655381+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.655442+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.655452+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.655903+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:12.656354+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:12.756613+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:15.136614+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:17.034682+00:00", "trade", 6.225, 10.0]
["2026-09-29T13:41:17.396954+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:17.397009+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:18.726118+00:00", "trade", 6.225, 1.0]
["2026-09-29T13:41:25.452305+00:00", "trade", 6.2213, 2.0]
["2026-09-29T13:41:25.453075+00:00", "trade", 6.2213, 1.0]
["2026-09-29T13:41:25.468126+00:00", "trade", 6.225, 100.0]
["2026-09-29T13:41:25.468586+00:00", "trade", 6.225, 192.0]
["2026-09-29T13:41:25.768239+00:00", "trade", 6.2263, 15.0]
["2026-09-29T13:41:25.768290+00:00", "trade", 6.2263, 15.0]
["2026-09-29T13:41:26.304774+00:00", "trade", 6.2797, 9.0]
["2026-09-29T13:41:29.993636+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:33.882934+00:00", "trade", 6.2268, 1.0]
["2026-09-29T13:41:33.884007+00:00", "trade", 6.225, 11.0]
["2026-09-29T13:41:33.884317+00:00", "trade", 6.225, 1.0]
["2026-09-29T13:41:34.835187+00:00", "trade", 6.225, 10.0]
["2026-09-29T13:41:36.342354+00:00", "trade", 6.2359, 1.0]
["2026-09-29T13:41:36.342718+00:00", "trade", 6.2359, 1.0]
["2026-09-29T13:41:37.472938+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:42.051391+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:41:42.051400+00:00", "trade", 6.24, 200.0]
["2026-09-29T13:41:42.051400+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:41:42.051401+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:42.051403+00:00", "trade", 6.24, 102.0]
["2026-09-29T13:41:42.051406+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:41:42.051436+00:00", "quote", 6.21, 6.24]
["2026-09-29T13:41:42.051451+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:42.051466+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:42.051496+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:42.051536+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:42.051536+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:41:42.051541+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:41:42.051606+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:41:42.051701+00:00", "trade", 6.24, 120.0]
["2026-09-29T13:41:42.051710+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:41:42.051710+00:00", "trade", 6.24, 200.0]
["2026-09-29T13:41:42.051716+00:00", "trade", 6.24, 200.0]
["2026-09-29T13:41:42.051911+00:00", "trade", 6.24, 71.0]
["2026-09-29T13:41:42.051915+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:41:42.051915+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:41:42.051986+00:00", "trade", 6.24, 180.0]
["2026-09-29T13:41:42.051997+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:41:42.052017+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:41:42.052026+00:00", "trade", 6.24, 181.0]
["2026-09-29T13:41:42.052086+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:41:42.052258+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:41:42.052398+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:41:42.052589+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:41:42.052659+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:41:42.052709+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:41:42.052799+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:41:42.052925+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:41:42.053701+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:41:42.054193+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:41:42.054338+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:41:42.054348+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:41:42.054377+00:00", "trade", 6.25, 86.0]
["2026-09-29T13:41:42.054378+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:41:42.054407+00:00", "trade", 6.25, 14.0]
["2026-09-29T13:41:42.054407+00:00", "trade", 6.25, 39.0]
["2026-09-29T13:41:42.054411+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:41:42.054448+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:41:42.054453+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:41:42.054473+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:41:42.054639+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:41:42.054644+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:41:42.054654+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:41:42.054849+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:41:42.054939+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:41:42.055425+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:41:42.055491+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:41:42.055516+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:41:42.071559+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:41:42.072602+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:41:42.076416+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:41:42.076621+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:41:42.107329+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:41:42.107400+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:41:42.108181+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:41:42.156878+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:41:42.218214+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:41:42.484695+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:41:42.582103+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:41:45.112075+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:41:45.112093+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:41:45.112105+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:41:45.112135+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:41:45.112150+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:41:45.112160+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:41:45.112223+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:41:45.112244+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:41:45.112677+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:41:45.112860+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:41:45.132638+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:41:46.619583+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:41:48.677657+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:41:51.683896+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:41:51.745284+00:00", "trade", 6.25, 10.0]
["2026-09-29T13:41:52.186582+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:41:52.187640+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:41:52.187645+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:41:52.187691+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:41:54.991752+00:00", "trade", 6.2574, 1.0]
["2026-09-29T13:41:55.652237+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:41:59.993657+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:42:01.662535+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:42:01.662611+00:00", "trade", 6.26, 200.0]
["2026-09-29T13:42:01.662611+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:42:01.662614+00:00", "trade", 6.26, 193.0]
["2026-09-29T13:42:01.662614+00:00", "trade", 6.26, 11.0]
["2026-09-29T13:42:01.662616+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:42:01.662620+00:00", "trade", 6.26, 106.0]
["2026-09-29T13:42:01.662620+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:42:01.662666+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:42:01.662711+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:42:01.662726+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:42:01.662846+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:42:01.662848+00:00", "trade", 6.26, 100.0]
["2026-09-29T13:42:01.663125+00:00", "trade", 6.25, 12.0]
["2026-09-29T13:42:01.663162+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:42:01.663201+00:00", "trade", 6.26, 7.0]
["2026-09-29T13:42:01.663202+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:42:01.663212+00:00", "trade", 6.26, 89.0]
["2026-09-29T13:42:01.663437+00:00", "trade", 6.26, 100.0]
["2026-09-29T13:42:01.663471+00:00", "trade", 6.26, 93.0]
["2026-09-29T13:42:01.663488+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:42:01.663493+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:42:01.663723+00:00", "trade", 6.26, 100.0]
["2026-09-29T13:42:01.663723+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:01.663788+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:01.663869+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:01.664450+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:01.664595+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:01.664670+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:01.664690+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:01.664731+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:01.664846+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:01.665172+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:01.665207+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:01.665688+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:01.666174+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:01.666184+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:01.666635+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:01.666650+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:01.667121+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:01.667121+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:01.667633+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:01.667633+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:01.668735+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:01.668775+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:01.668805+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:01.669211+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:01.677982+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:02.113537+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:02.472684+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:03.229726+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:03.247193+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:03.298999+00:00", "trade", 6.27, 2000.0]
["2026-09-29T13:42:04.695584+00:00", "trade", 6.265, 100.0]
["2026-09-29T13:42:04.843483+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:04.843538+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:04.997485+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:04.999210+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:06.651909+00:00", "trade", 6.265, 300.0]
["2026-09-29T13:42:06.651909+00:00", "trade", 6.26, 700.0]
["2026-09-29T13:42:06.651912+00:00", "trade", 6.265, 300.0]
["2026-09-29T13:42:06.651915+00:00", "trade", 6.26, 200.0]
["2026-09-29T13:42:06.651918+00:00", "trade", 6.26, 100.0]
["2026-09-29T13:42:06.651918+00:00", "trade", 6.265, 2.0]
["2026-09-29T13:42:06.651921+00:00", "trade", 6.265, 1.0]
["2026-09-29T13:42:06.651934+00:00", "trade", 6.26, 200.0]
["2026-09-29T13:42:06.651934+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:06.651963+00:00", "trade", 6.26, 100.0]
["2026-09-29T13:42:06.651963+00:00", "trade", 6.26, 100.0]
["2026-09-29T13:42:06.651964+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:06.652012+00:00", "trade", 6.26, 700.0]
["2026-09-29T13:42:06.652015+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:06.652020+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:06.652070+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:06.652080+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:06.652081+00:00", "trade", 6.26, 500.0]
["2026-09-29T13:42:06.652093+00:00", "trade", 6.265, 300.0]
["2026-09-29T13:42:06.652095+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:06.652165+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:06.652171+00:00", "trade", 6.265, 300.0]
["2026-09-29T13:42:06.652195+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:06.652330+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:06.652475+00:00", "trade", 6.265, 300.0]
["2026-09-29T13:42:06.652502+00:00", "trade", 6.26, 300.0]
["2026-09-29T13:42:06.652516+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:06.652591+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:06.652661+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:06.652661+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:06.652696+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:06.652701+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:06.652806+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:06.652827+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:06.656791+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:06.660179+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:42:06.660254+00:00", "trade", 6.265, 100.0]
["2026-09-29T13:42:06.660866+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:42:06.661066+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:42:06.661156+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:42:06.661237+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:42:06.661237+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:42:06.661317+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:42:06.661337+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:42:06.661394+00:00", "trade", 6.26, 100.0]
["2026-09-29T13:42:06.661497+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:42:06.661517+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:42:06.661637+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:42:06.674538+00:00", "trade", 6.26, 29.0]
["2026-09-29T13:42:06.678199+00:00", "trade", 6.26, 68.0]
["2026-09-29T13:42:06.703222+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:42:06.720654+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:42:06.762318+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:42:06.779296+00:00", "trade", 6.2601, 4.0]
["2026-09-29T13:42:08.508987+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:42:10.780127+00:00", "trade", 6.26, 1.0]
["2026-09-29T13:42:10.780895+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:42:10.781336+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:42:11.552145+00:00", "trade", 6.2561, 5.0]
["2026-09-29T13:42:12.166858+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:42:14.508323+00:00", "trade", 6.26, 10.0]
["2026-09-29T13:42:16.175527+00:00", "trade", 6.27, 2.0]
["2026-09-29T13:42:16.273537+00:00", "trade", 6.26, 1.0]
["2026-09-29T13:42:18.720099+00:00", "trade", 6.2655, 1.0]
["2026-09-29T13:42:20.062052+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:42:20.221685+00:00", "trade", 6.26, 300.0]
["2026-09-29T13:42:20.222210+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.222223+00:00", "trade", 6.27, 200.0]
["2026-09-29T13:42:20.222240+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.222244+00:00", "trade", 6.27, 200.0]
["2026-09-29T13:42:20.222244+00:00", "trade", 6.27, 197.0]
["2026-09-29T13:42:20.222270+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.222271+00:00", "trade", 6.27, 100.0]
["2026-09-29T13:42:20.222280+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.222300+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.222301+00:00", "trade", 6.27, 300.0]
["2026-09-29T13:42:20.222305+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.222320+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.222400+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.222400+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.222420+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.222425+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.222475+00:00", "trade", 6.27, 5.0]
["2026-09-29T13:42:20.222478+00:00", "trade", 6.27, 100.0]
["2026-09-29T13:42:20.222511+00:00", "quote", 6.27, 6.27]
["2026-09-29T13:42:20.222536+00:00", "trade", 6.26, 300.0]
["2026-09-29T13:42:20.222591+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:42:20.222726+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:42:20.222741+00:00", "quote", 6.27, 6.27]
["2026-09-29T13:42:20.222796+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:42:20.222863+00:00", "trade", 6.265, 8.0]
["2026-09-29T13:42:20.222866+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:42:20.222881+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:42:20.222942+00:00", "trade", 6.27, 83.0]
["2026-09-29T13:42:20.222946+00:00", "quote", 6.26, 6.28]
["2026-09-29T13:42:20.222948+00:00", "trade", 6.27, 28.0]
["2026-09-29T13:42:20.222957+00:00", "trade", 6.27, 17.0]
["2026-09-29T13:42:20.222957+00:00", "trade", 6.27, 14.0]
["2026-09-29T13:42:20.222966+00:00", "trade", 6.27, 164.0]
["2026-09-29T13:42:20.222987+00:00", "quote", 6.26, 6.28]
["2026-09-29T13:42:20.222992+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.223002+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.223027+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.223027+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.223052+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.223062+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.223207+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:42:20.223209+00:00", "trade", 6.27, 100.0]
["2026-09-29T13:42:20.223209+00:00", "trade", 6.27, 14.0]
["2026-09-29T13:42:20.223247+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:42:20.223473+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:42:20.223473+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:42:20.223523+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:42:20.223538+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:42:20.223538+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:42:20.223561+00:00", "trade", 6.27, 101.0]
["2026-09-29T13:42:20.223561+00:00", "trade", 6.27, 109.0]
["2026-09-29T13:42:20.223748+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:42:20.223864+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:42:20.223934+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:42:20.223954+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:42:20.223954+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:42:20.223989+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:42:20.224089+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:42:20.224144+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:42:20.224298+00:00", "trade", 6.27, 42.0]
["2026-09-29T13:42:20.224301+00:00", "trade", 6.27, 4.0]
["2026-09-29T13:42:20.224301+00:00", "trade", 6.27, 105.0]
["2026-09-29T13:42:20.224304+00:00", "trade", 6.27, 17.0]
["2026-09-29T13:42:20.224355+00:00", "quote", 6.27, 6.27]
["2026-09-29T13:42:20.224365+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.224405+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.224525+00:00", "quote", 6.27, 6.27]
["2026-09-29T13:42:20.224620+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.224766+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.224791+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.224821+00:00", "quote", 6.27, 6.27]
["2026-09-29T13:42:20.225001+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.225031+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.225031+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.225122+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.225152+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.225162+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.225242+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.225257+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.225322+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.225392+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.225467+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.225467+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.225478+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.225563+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.225583+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.225683+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.226164+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.226625+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.226665+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.231915+00:00", "trade", 6.27, 72.0]
["2026-09-29T13:42:20.232404+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.232915+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.232980+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.233366+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.256792+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.257273+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.257414+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.257885+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.258176+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.258767+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.278815+00:00", "trade", 6.2562, 72.0]
["2026-09-29T13:42:20.289743+00:00", "trade", 6.265, 100.0]
["2026-09-29T13:42:20.301348+00:00", "trade", 6.265, 200.0]
["2026-09-29T13:42:20.301913+00:00", "trade", 6.265, 100.0]
["2026-09-29T13:42:20.302386+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:20.630439+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:22.985350+00:00", "trade", 6.265, 480.0]
["2026-09-29T13:42:22.985981+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:23.020883+00:00", "trade", 6.26, 1.0]
["2026-09-29T13:42:23.020904+00:00", "trade", 6.26, 100.0]
["2026-09-29T13:42:23.020905+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:23.020907+00:00", "trade", 6.26, 300.0]
["2026-09-29T13:42:23.020910+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:23.020911+00:00", "trade", 6.26, 100.0]
["2026-09-29T13:42:23.020911+00:00", "trade", 6.26, 200.0]
["2026-09-29T13:42:23.020950+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:42:23.020965+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:42:23.020970+00:00", "trade", 6.26, 100.0]
["2026-09-29T13:42:23.021011+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:42:23.021150+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:42:23.021281+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:42:23.021286+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:42:23.021554+00:00", "trade", 6.26, 100.0]
["2026-09-29T13:42:23.021571+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:42:23.021662+00:00", "trade", 6.26, 100.0]
["2026-09-29T13:42:23.021662+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:42:23.021787+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:42:23.021827+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:42:23.021862+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:42:23.021912+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:42:23.021972+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:42:23.021980+00:00", "trade", 6.26, 100.0]
["2026-09-29T13:42:23.021987+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:42:23.026388+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:42:23.027315+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:42:23.027340+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:42:23.027380+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:42:23.027836+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:42:23.031501+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:42:23.031540+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:42:23.031564+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:42:23.031582+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:42:23.031604+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:42:23.031625+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:42:23.031640+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:42:23.031652+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:42:23.031718+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:42:23.031730+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:42:23.031832+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:42:23.031907+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:42:23.032058+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:42:23.032613+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:42:23.033059+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:42:23.034178+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:42:23.034343+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:42:23.034506+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:42:23.034668+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:42:23.038616+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:42:23.076332+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:42:23.089480+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:42:23.284800+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:42:23.285156+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:42:23.285396+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:42:23.506694+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:42:25.443062+00:00", "trade", 6.2571, 3.0]
["2026-09-29T13:42:27.106654+00:00", "trade", 6.25, 41.0]
["2026-09-29T13:42:27.107015+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:42:28.843763+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:42:29.944699+00:00", "trade", 6.2576, 1.0]
["2026-09-29T13:42:29.993668+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:42:30.377138+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:42:30.458945+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:42:36.302697+00:00", "trade", 6.24, 6.0]
["2026-09-29T13:42:37.504768+00:00", "trade", 6.2564, 83.0]
["2026-09-29T13:42:37.504792+00:00", "trade", 6.257, 28.0]
["2026-09-29T13:42:37.504867+00:00", "trade", 6.2575, 25.0]
["2026-09-29T13:42:38.790454+00:00", "trade", 6.2407, 12.0]
["2026-09-29T13:42:43.676833+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:42:43.677580+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:42:43.993437+00:00", "trade", 6.24, 10.0]
["2026-09-29T13:42:43.994507+00:00", "trade", 6.24, 8.0]
["2026-09-29T13:42:52.617015+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:42:52.617258+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:42:53.022745+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:42:53.024184+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:42:53.062996+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:42:53.573716+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:42:53.573716+00:00", "trade", 6.24, 200.0]
["2026-09-29T13:42:53.573716+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:42:53.573718+00:00", "trade", 6.24, 300.0]
["2026-09-29T13:42:53.573721+00:00", "trade", 6.24, 600.0]
["2026-09-29T13:42:53.573756+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:42:53.573760+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:42:53.573796+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:42:53.573816+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:42:53.573816+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:42:53.573971+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:42:53.574191+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:42:53.574232+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:42:53.574272+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:42:53.574307+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:42:53.574337+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:42:53.574362+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:42:53.574382+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:42:53.574402+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:42:53.574552+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:42:53.574573+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:42:53.574578+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:42:53.574643+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:42:53.574783+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:42:53.574803+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:53.575324+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:53.575465+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:53.575485+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:53.575795+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:53.575926+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:53.594946+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:53.607491+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:53.607932+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:53.619415+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:53.661745+00:00", "trade", 6.235, 197.0]
["2026-09-29T13:42:53.662788+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:53.716018+00:00", "trade", 6.235, 100.0]
["2026-09-29T13:42:53.726114+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:53.726841+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:53.727693+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:55.489667+00:00", "trade", 6.235, 100.0]
["2026-09-29T13:42:55.490265+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:55.502875+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:42:55.503531+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:42:55.823375+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:42:55.823379+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:42:55.823379+00:00", "trade", 6.24, 17.0]
["2026-09-29T13:42:55.823435+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:55.823495+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:55.823505+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:55.823615+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:55.824020+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:42:55.824065+00:00", "trade", 6.24, 17.0]
["2026-09-29T13:42:55.824092+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:55.824288+00:00", "trade", 6.24, 83.0]
["2026-09-29T13:42:55.824288+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:42:55.824293+00:00", "trade", 6.24, 10.0]
["2026-09-29T13:42:55.824335+00:00", "trade", 6.23, 6.0]
["2026-09-29T13:42:55.824753+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:55.824758+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:55.825084+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:55.833269+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:55.833950+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:55.874547+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:55.875013+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:55.875028+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:55.875063+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.823427+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.825602+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.826299+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.826580+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.826595+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.826805+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.827061+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.880949+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:42:56.881300+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:42:56.881426+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:42:56.881451+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:42:56.881796+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.882273+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.882378+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.882759+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.882839+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.883255+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.883300+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.883756+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.883781+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.884237+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.884252+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.884758+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.885184+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.885240+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.885661+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.885721+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.886117+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.886197+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.886212+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.886708+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.887144+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.887174+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.887600+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.887655+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.888016+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.888197+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.888492+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.888668+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.888979+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.889144+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.889440+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.889630+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.889921+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.890101+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.890382+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.890588+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.890823+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.891074+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.891299+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.891550+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.891775+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.892071+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.892306+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.892547+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.892793+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.893043+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.893279+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.893520+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.893745+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.893985+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.894226+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.894482+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.894512+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.894948+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.894983+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.895484+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.895484+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.895980+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.896421+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.896506+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.896902+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.896983+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.897359+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.897454+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.897830+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.897950+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.898281+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.898436+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.898802+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.898917+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.898917+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.899403+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.899844+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.899925+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.900311+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.900401+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.900802+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.900882+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:56.901283+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:57.011396+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:42:59.993689+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:43:02.088641+00:00", "trade", 6.24, 46.0]
["2026-09-29T13:43:02.088710+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:43:02.088775+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:43:02.088954+00:00", "trade", 6.24, 5.0]
["2026-09-29T13:43:02.088990+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:43:02.089005+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:43:02.089010+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:43:02.089256+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:43:02.089316+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:43:02.089326+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:02.089496+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:02.089516+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:02.089642+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:02.089757+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:02.089787+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:02.089837+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:43:02.089943+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:43:02.090025+00:00", "trade", 6.24, 114.0]
["2026-09-29T13:43:02.090038+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:02.090444+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:02.090444+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:02.090684+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:02.098984+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:02.099034+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:02.099746+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:02.099961+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:02.100252+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:02.100919+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:02.139694+00:00", "trade", 6.2474, 5.0]
["2026-09-29T13:43:02.140088+00:00", "trade", 6.2474, 1.0]
["2026-09-29T13:43:02.140468+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:02.170560+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:02.171036+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:02.171477+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:02.171953+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:03.005352+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:43:03.583457+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:03.583923+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:06.826518+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:06.827190+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:06.828152+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:06.828307+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:06.829230+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:06.934586+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:10.993860+00:00", "trade", 6.2474, 1.0]
["2026-09-29T13:43:12.305955+00:00", "trade", 6.24, 3.0]
["2026-09-29T13:43:12.642924+00:00", "trade", 6.24, 1.0]
["2026-09-29T13:43:12.868056+00:00", "trade", 6.24, 2.0]
["2026-09-29T13:43:13.300896+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:13.304645+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:13.305096+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:14.813261+00:00", "trade", 6.2327, 2.0]
["2026-09-29T13:43:14.813628+00:00", "trade", 6.2327, 1.0]
["2026-09-29T13:43:15.117352+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:15.239479+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:16.933839+00:00", "trade", 6.2326, 1.0]
["2026-09-29T13:43:18.918289+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:20.204915+00:00", "trade", 6.2474, 1.0]
["2026-09-29T13:43:20.205275+00:00", "trade", 6.2474, 1.0]
["2026-09-29T13:43:20.525997+00:00", "trade", 6.2474, 1.0]
["2026-09-29T13:43:20.526361+00:00", "trade", 6.2474, 1.0]
["2026-09-29T13:43:21.201776+00:00", "trade", 6.24, 5.0]
["2026-09-29T13:43:22.478302+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:22.478357+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:22.478367+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:22.502189+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:24.839923+00:00", "trade", 6.2474, 2.0]
["2026-09-29T13:43:24.840278+00:00", "trade", 6.2474, 1.0]
["2026-09-29T13:43:24.840987+00:00", "trade", 6.24, 12.0]
["2026-09-29T13:43:25.227504+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:25.836086+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:43:25.836091+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:43:25.836098+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:43:25.836137+00:00", "trade", 6.25, 300.0]
["2026-09-29T13:43:25.836137+00:00", "trade", 6.25, 110.0]
["2026-09-29T13:43:25.836182+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:43:25.836207+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:43:25.836247+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:43:25.836351+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:43:25.836477+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:43:25.836683+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:43:25.836683+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:43:25.836703+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:43:25.836728+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:43:25.836808+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:43:25.836823+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:43:25.836853+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:43:25.836873+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:43:25.836963+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:43:25.837009+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:43:25.837129+00:00", "quote", 6.25, 6.25]
["2026-09-29T13:43:25.837249+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:43:25.837299+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:43:25.837325+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:43:25.837490+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:43:25.837490+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:43:25.837525+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:43:25.837610+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:43:25.837886+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:43:25.837926+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:43:25.837961+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:43:25.837961+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:43:25.838006+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:43:25.838086+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:43:25.838347+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:43:25.839048+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:43:25.841650+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:43:25.842647+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:43:25.843850+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:43:25.944119+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:43:26.099721+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:43:26.158030+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:43:28.782429+00:00", "trade", 6.26, 74.0]
["2026-09-29T13:43:29.987805+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:43:29.993715+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:43:30.008970+00:00", "trade", 6.25, 137.0]
["2026-09-29T13:43:30.014316+00:00", "trade", 6.25, 2.0]
["2026-09-29T13:43:38.916898+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:43:38.957255+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:43:40.195592+00:00", "trade", 6.25, 7.0]
["2026-09-29T13:43:45.677350+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:43:46.157679+00:00", "trade", 6.25, 300.0]
["2026-09-29T13:43:47.142587+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:43:47.142632+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:43:48.299665+00:00", "trade", 6.25, 2.0]
["2026-09-29T13:43:49.498581+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:43:50.516773+00:00", "trade", 6.25, 10.0]
["2026-09-29T13:43:51.378899+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:43:51.378909+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:43:51.378969+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:43:51.378969+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:43:51.378974+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:43:51.378979+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:43:51.378984+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:43:51.378991+00:00", "trade", 6.24, 62.0]
["2026-09-29T13:43:51.379039+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:43:51.379457+00:00", "trade", 6.24, 6.0]
["2026-09-29T13:43:51.379966+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:43:51.380031+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:43:51.380307+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:43:51.409918+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:43:51.480250+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:43:51.677228+00:00", "trade", 6.2463, 21.0]
["2026-09-29T13:43:54.339500+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:43:54.358831+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:43:58.557418+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:43:58.557473+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:43:59.993736+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:00.850140+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:00.850145+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:44:00.850190+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:00.850245+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:00.850250+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:00.850275+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:00.850331+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:00.851017+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:00.851498+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:01.768664+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:44:01.768925+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:44:01.768961+00:00", "trade", 6.25, 5.0]
["2026-09-29T13:44:01.768963+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:44:01.769525+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:01.769605+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:44:01.770031+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:01.770121+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:44:01.775930+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:44:01.775990+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:44:01.776642+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:44:01.934137+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:44:02.045216+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:44:02.045525+00:00", "trade", 6.25, 143.0]
["2026-09-29T13:44:02.047116+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:44:02.397649+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:44:04.910079+00:00", "trade", 6.25, 2.0]
["2026-09-29T13:44:04.910449+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:44:05.027787+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:44:05.964275+00:00", "trade", 6.25, 2.0]
["2026-09-29T13:44:05.964633+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:44:07.032336+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:44:07.032337+00:00", "trade", 6.26, 1.0]
["2026-09-29T13:44:07.032396+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:07.032415+00:00", "trade", 6.26, 100.0]
["2026-09-29T13:44:07.032425+00:00", "trade", 6.26, 199.0]
["2026-09-29T13:44:07.032425+00:00", "trade", 6.26, 200.0]
["2026-09-29T13:44:07.032428+00:00", "trade", 6.26, 100.0]
["2026-09-29T13:44:07.032477+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:07.032502+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:07.032502+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:07.032602+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:07.032719+00:00", "trade", 6.26, 100.0]
["2026-09-29T13:44:07.032725+00:00", "trade", 6.26, 100.0]
["2026-09-29T13:44:07.032787+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:07.032791+00:00", "trade", 6.26, 300.0]
["2026-09-29T13:44:07.033108+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:44:07.033178+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:44:07.033254+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:44:07.033294+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:44:07.033314+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:44:07.033339+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:44:07.033454+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:44:07.033479+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:44:07.033479+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:44:07.033549+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:44:07.033815+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:44:07.033875+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:44:07.033910+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:44:07.033910+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:44:07.033935+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:44:07.033995+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:44:07.034025+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:44:07.034060+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:44:07.034501+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:44:07.034632+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:44:07.035068+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:44:07.035514+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:44:07.035960+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:44:07.133748+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:44:07.134034+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:44:07.743444+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:44:08.032388+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:44:11.256303+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:44:16.512838+00:00", "trade", 6.26, 1.0]
["2026-09-29T13:44:16.513875+00:00", "trade", 6.25, 10.0]
["2026-09-29T13:44:16.514865+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:44:16.514905+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:44:16.564573+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:44:16.564639+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:44:17.169374+00:00", "trade", 6.26, 25.0]
["2026-09-29T13:44:21.335932+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:44:24.169347+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:44:26.012419+00:00", "trade", 6.26, 1.0]
["2026-09-29T13:44:26.302317+00:00", "trade", 6.27, 100.0]
["2026-09-29T13:44:26.302797+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:44:26.303288+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:44:26.303323+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:44:26.303539+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:44:26.303749+00:00", "trade", 6.265, 100.0]
["2026-09-29T13:44:26.303764+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:44:26.303805+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:44:26.303805+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:44:26.304110+00:00", "quote", 6.26, 6.26]
["2026-09-29T13:44:26.304166+00:00", "quote", 6.26, 6.26]
["2026-09-29T13:44:26.304180+00:00", "quote", 6.26, 6.26]
["2026-09-29T13:44:26.304246+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:26.304246+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:26.304316+00:00", "quote", 6.26, 6.26]
["2026-09-29T13:44:26.304336+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:26.304346+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:26.304350+00:00", "trade", 6.26, 100.0]
["2026-09-29T13:44:26.304350+00:00", "trade", 6.26, 67.0]
["2026-09-29T13:44:26.304497+00:00", "trade", 6.26, 100.0]
["2026-09-29T13:44:26.335575+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:26.335666+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:26.336422+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:26.484797+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:26.896926+00:00", "trade", 6.255, 91.0]
["2026-09-29T13:44:27.844723+00:00", "trade", 6.26, 1.0]
["2026-09-29T13:44:28.036405+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:28.058443+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:29.993763+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:30.160836+00:00", "trade", 6.26, 8.0]
["2026-09-29T13:44:30.860015+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:30.860025+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:30.860025+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:30.860032+00:00", "trade", 6.26, 10.0]
["2026-09-29T13:44:30.860050+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:30.860105+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:30.860852+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:30.860977+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:30.861097+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:30.861097+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:30.864019+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:30.864140+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:30.864290+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:30.864696+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:30.864716+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:31.182239+00:00", "trade", 6.26, 91.0]
["2026-09-29T13:44:31.182239+00:00", "trade", 6.26, 9.0]
["2026-09-29T13:44:31.327007+00:00", "trade", 6.255, 300.0]
["2026-09-29T13:44:31.823490+00:00", "trade", 6.26, 1.0]
["2026-09-29T13:44:32.183188+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:32.183554+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:32.183850+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:44:32.184331+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:44:32.184411+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:32.184692+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:32.485447+00:00", "trade", 6.26, 5.0]
["2026-09-29T13:44:32.485605+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:32.485619+00:00", "trade", 6.26, 10.0]
["2026-09-29T13:44:32.485790+00:00", "trade", 6.26, 200.0]
["2026-09-29T13:44:32.485815+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:32.485827+00:00", "trade", 6.26, 211.0]
["2026-09-29T13:44:32.485829+00:00", "trade", 6.26, 10.0]
["2026-09-29T13:44:32.485830+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:44:32.486266+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:44:32.486307+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:44:32.486467+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:44:32.486788+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:44:32.487429+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:44:32.488903+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:44:32.489950+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:44:32.490346+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:44:32.512196+00:00", "trade", 6.26, 100.0]
["2026-09-29T13:44:32.515200+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:44:32.596590+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:44:32.858339+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:44:33.037156+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:44:35.863552+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:44:35.863555+00:00", "trade", 6.27, 90.0]
["2026-09-29T13:44:35.863688+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:44:35.863718+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:44:35.863778+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:44:35.863783+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:44:35.864806+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:44:35.864806+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:44:35.864966+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:44:37.436179+00:00", "trade", 6.265, 100.0]
["2026-09-29T13:44:37.439549+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:44:39.018634+00:00", "trade", 6.265, 8.0]
["2026-09-29T13:44:40.023865+00:00", "trade", 6.26, 140.0]
["2026-09-29T13:44:40.023992+00:00", "trade", 6.26, 200.0]
["2026-09-29T13:44:40.024008+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:44:40.024063+00:00", "trade", 6.26, 1000.0]
["2026-09-29T13:44:40.024063+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:44:40.024079+00:00", "trade", 6.26, 200.0]
["2026-09-29T13:44:40.024254+00:00", "quote", 6.26, 6.26]
["2026-09-29T13:44:40.024309+00:00", "quote", 6.26, 6.26]
["2026-09-29T13:44:40.024319+00:00", "quote", 6.26, 6.26]
["2026-09-29T13:44:40.024379+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:40.024384+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:40.024399+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:40.024399+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:40.024409+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:40.024644+00:00", "trade", 6.26, 100.0]
["2026-09-29T13:44:40.024840+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:40.025025+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:40.025081+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:40.025201+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:40.025231+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:40.025231+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:40.025316+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:40.025677+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:40.027105+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:40.027120+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:40.063571+00:00", "trade", 6.255, 100.0]
["2026-09-29T13:44:40.124824+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:40.621354+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:40.621785+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:41.296671+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:41.883112+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:44:41.883197+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:44:41.883203+00:00", "trade", 6.25, 66.0]
["2026-09-29T13:44:41.883356+00:00", "quote", 6.25, 6.25]
["2026-09-29T13:44:41.883389+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:44:41.883446+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:44:41.883449+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:44:41.883466+00:00", "quote", 6.25, 6.25]
["2026-09-29T13:44:41.883472+00:00", "quote", 6.25, 6.25]
["2026-09-29T13:44:41.883487+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:41.883506+00:00", "trade", 6.25, 33.0]
["2026-09-29T13:44:41.883532+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:41.883837+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:41.883992+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:41.883992+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:41.884043+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:41.884163+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:41.884163+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:41.884270+00:00", "trade", 6.25, 300.0]
["2026-09-29T13:44:41.884283+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:41.884323+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:41.884360+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:44:41.884363+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:41.884445+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:44:41.886507+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:44:41.890859+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:44:41.891806+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:44:41.891811+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:44:41.891846+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:44:41.891846+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:44:41.892302+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:44:41.918134+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:44:42.479795+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:44:43.575515+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:44:43.880167+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:44:45.715712+00:00", "trade", 6.24, 31.0]
["2026-09-29T13:44:46.283940+00:00", "trade", 6.24, 10.0]
["2026-09-29T13:44:46.284977+00:00", "trade", 6.24, 12.0]
["2026-09-29T13:44:47.107816+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:44:47.109956+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:44:47.273478+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:44:47.274554+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:44:47.678859+00:00", "quote", 6.23, 6.26]
["2026-09-29T13:44:47.679300+00:00", "quote", 6.23, 6.26]
["2026-09-29T13:44:47.679315+00:00", "quote", 6.23, 6.26]
["2026-09-29T13:44:47.679340+00:00", "quote", 6.23, 6.26]
["2026-09-29T13:44:47.679345+00:00", "quote", 6.23, 6.26]
["2026-09-29T13:44:47.679636+00:00", "quote", 6.23, 6.26]
["2026-09-29T13:44:47.681210+00:00", "quote", 6.23, 6.26]
["2026-09-29T13:44:47.681691+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:44:47.682528+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:44:47.682979+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:44:50.311302+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:44:52.409280+00:00", "quote", 6.23, 6.26]
["2026-09-29T13:44:52.409731+00:00", "quote", 6.23, 6.26]
["2026-09-29T13:44:52.409731+00:00", "quote", 6.23, 6.26]
["2026-09-29T13:44:52.409806+00:00", "quote", 6.23, 6.26]
["2026-09-29T13:44:52.410743+00:00", "quote", 6.23, 6.26]
["2026-09-29T13:44:52.412974+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:44:52.413405+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:44:52.413420+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:44:54.158756+00:00", "quote", 6.23, 6.26]
["2026-09-29T13:44:54.159222+00:00", "quote", 6.23, 6.26]
["2026-09-29T13:44:54.159227+00:00", "quote", 6.23, 6.26]
["2026-09-29T13:44:54.159227+00:00", "quote", 6.23, 6.26]
["2026-09-29T13:44:54.159262+00:00", "quote", 6.23, 6.26]
["2026-09-29T13:44:54.159593+00:00", "quote", 6.23, 6.26]
["2026-09-29T13:44:54.161973+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:44:54.162464+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:44:54.162896+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:44:54.183429+00:00", "quote", 6.23, 6.25]
["2026-09-29T13:44:56.535519+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.535844+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.536245+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.536306+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.536356+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.536807+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.536827+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.537273+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.537318+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.537764+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.537799+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.538270+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.538270+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.538761+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.538761+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.539238+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.539278+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.539739+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.539759+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.540235+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.540245+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.540716+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.540726+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.541207+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.541227+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.541703+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.541723+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.542175+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.542205+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.542676+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.543127+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.543142+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.543608+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.543648+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.544079+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.544159+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.544525+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.544675+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.545006+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.545137+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.545467+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.545623+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.545923+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.546114+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.546400+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.546610+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.546625+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.547106+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.547106+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.547587+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.547607+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.548129+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.548439+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.548610+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.548926+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.549131+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.549392+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.549587+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.549838+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.550123+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.550324+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.550610+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.550770+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.551091+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.551241+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.551567+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.551727+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.552048+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.552158+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.552569+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.552640+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.553050+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.553086+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.553517+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.553572+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.554043+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.554043+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.554524+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.554559+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.555000+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.555010+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.555486+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.555531+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.555972+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.556007+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:44:56.647540+00:00", "trade", 6.25, 108.0]
["2026-09-29T13:44:56.647561+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:44:56.647561+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:44:56.648067+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:44:56.648108+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:44:56.648132+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:44:56.648153+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:44:56.676771+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:44:56.677237+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:44:56.677277+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:44:56.677673+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:44:56.677728+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:44:57.001741+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:44:57.427013+00:00", "trade", 6.25, 2.0]
["2026-09-29T13:44:57.428395+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:44:57.737453+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:44:57.767852+00:00", "trade", 6.25, 26.0]
["2026-09-29T13:44:59.802187+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:44:59.828746+00:00", "trade", 6.26, 2.0]
["2026-09-29T13:44:59.993788+00:00", "quote", 6.24, 6.26]
["2026-09-29T13:45:00.444369+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:45:00.444875+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:45:00.445130+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:45:00.449591+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:45:00.578273+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:45:00.578348+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:45:00.578353+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:45:00.578744+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:45:00.578800+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:45:00.581822+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:45:00.581907+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:45:00.582824+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:45:00.582859+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:45:00.582904+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:45:00.583922+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:45:00.586222+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:45:00.586638+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:45:00.589164+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:45:00.589530+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:45:00.591234+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:45:00.592176+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:45:00.631941+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:45:00.730867+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:45:01.101231+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:45:02.723874+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:45:05.936994+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:45:10.008515+00:00", "trade", 6.26, 1.0]
["2026-09-29T13:45:10.085050+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:45:10.085478+00:00", "trade", 6.255, 11.0]
["2026-09-29T13:45:10.085491+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:45:11.886845+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:45:11.886905+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:45:11.886911+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:45:11.886911+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:45:11.886960+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:45:11.886964+00:00", "trade", 6.255, 100.0]
["2026-09-29T13:45:11.886964+00:00", "trade", 6.255, 400.0]
["2026-09-29T13:45:11.886966+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:45:11.886966+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:45:11.886970+00:00", "trade", 6.25, 400.0]
["2026-09-29T13:45:11.886970+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:45:11.886970+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:45:11.887056+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:45:11.887592+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:45:11.888103+00:00", "trade", 6.26, 2600.0]
["2026-09-29T13:45:11.888103+00:00", "trade", 6.26, 200.0]
["2026-09-29T13:45:11.888103+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:45:11.888107+00:00", "trade", 6.26, 200.0]
["2026-09-29T13:45:11.888109+00:00", "trade", 6.26, 200.0]
["2026-09-29T13:45:11.888109+00:00", "trade", 6.26, 200.0]
["2026-09-29T13:45:11.888168+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:45:11.888185+00:00", "trade", 6.255, 100.0]
["2026-09-29T13:45:11.888384+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:45:11.888635+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:45:11.888684+00:00", "trade", 6.26, 122.0]
["2026-09-29T13:45:11.888702+00:00", "trade", 6.26, 10.0]
["2026-09-29T13:45:11.888705+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:45:11.889116+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:11.889153+00:00", "trade", 6.26, 11.0]
["2026-09-29T13:45:11.889386+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:45:11.889557+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:45:11.889662+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:45:11.889822+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:45:11.889857+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:45:11.892333+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:45:11.892388+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:45:11.892389+00:00", "trade", 6.26, 300.0]
["2026-09-29T13:45:11.892409+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:45:11.892428+00:00", "trade", 6.26, 200.0]
["2026-09-29T13:45:11.892434+00:00", "quote", 6.25, 6.27]
["2026-09-29T13:45:11.892860+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:11.892915+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:11.892990+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:11.893351+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:11.893782+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:11.894514+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:11.902718+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:11.903520+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:11.903590+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:11.903991+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:11.904437+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:11.925367+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:11.926304+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:11.926750+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:11.928389+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:11.992868+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:11.992868+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:12.058054+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:12.091830+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:12.212678+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:12.212748+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:12.212798+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:12.721101+00:00", "trade", 6.265, 12.0]
["2026-09-29T13:45:12.777727+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:12.778213+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:16.667465+00:00", "trade", 6.265, 2.0]
["2026-09-29T13:45:17.102775+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:18.022250+00:00", "trade", 6.26, 93.0]
["2026-09-29T13:45:19.318761+00:00", "trade", 6.265, 47.0]
["2026-09-29T13:45:19.936313+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:19.936769+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:20.012535+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:20.168222+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:20.169784+00:00", "trade", 6.27, 200.0]
["2026-09-29T13:45:20.169786+00:00", "trade", 6.27, 200.0]
["2026-09-29T13:45:20.169786+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:20.169790+00:00", "trade", 6.27, 25.0]
["2026-09-29T13:45:20.169790+00:00", "trade", 6.27, 185.0]
["2026-09-29T13:45:20.169793+00:00", "trade", 6.27, 100.0]
["2026-09-29T13:45:20.170021+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:20.170025+00:00", "trade", 6.27, 100.0]
["2026-09-29T13:45:20.170025+00:00", "trade", 6.27, 100.0]
["2026-09-29T13:45:20.170096+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:20.170307+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:20.170322+00:00", "quote", 6.26, 6.28]
["2026-09-29T13:45:20.170412+00:00", "quote", 6.26, 6.28]
["2026-09-29T13:45:20.170492+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:45:20.170587+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:45:20.170587+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:45:20.170607+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:45:20.170753+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:45:20.171059+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:45:20.172096+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:45:20.172753+00:00", "quote", 6.26, 6.28]
["2026-09-29T13:45:20.173259+00:00", "quote", 6.26, 6.28]
["2026-09-29T13:45:20.174191+00:00", "quote", 6.26, 6.28]
["2026-09-29T13:45:20.174567+00:00", "quote", 6.26, 6.28]
["2026-09-29T13:45:20.175409+00:00", "quote", 6.26, 6.28]
["2026-09-29T13:45:20.175439+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:45:20.177639+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:45:20.205651+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:45:20.275237+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:45:21.102341+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:45:21.216765+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:45:21.216830+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:45:21.216835+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:45:21.216845+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:45:21.216910+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:45:21.217261+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:45:21.221696+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:45:21.485322+00:00", "trade", 6.28, 200.0]
["2026-09-29T13:45:21.485695+00:00", "trade", 6.28, 200.0]
["2026-09-29T13:45:21.485695+00:00", "trade", 6.28, 100.0]
["2026-09-29T13:45:21.485696+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:45:21.485700+00:00", "trade", 6.28, 105.0]
["2026-09-29T13:45:21.485700+00:00", "trade", 6.28, 10.0]
["2026-09-29T13:45:21.485704+00:00", "trade", 6.28, 10.0]
["2026-09-29T13:45:21.485704+00:00", "trade", 6.28, 17.0]
["2026-09-29T13:45:21.485914+00:00", "trade", 6.28, 200.0]
["2026-09-29T13:45:21.485952+00:00", "quote", 6.27, 6.29]
["2026-09-29T13:45:21.486358+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:45:21.486358+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:45:21.486408+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:45:21.486709+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:45:21.652344+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:45:21.652346+00:00", "trade", 6.28, 108.0]
["2026-09-29T13:45:21.652401+00:00", "trade", 6.28, 92.0]
["2026-09-29T13:45:21.652403+00:00", "trade", 6.28, 200.0]
["2026-09-29T13:45:21.652404+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:45:21.652406+00:00", "trade", 6.28, 200.0]
["2026-09-29T13:45:21.652885+00:00", "quote", 6.28, 6.29]
["2026-09-29T13:45:21.652890+00:00", "trade", 6.28, 108.0]
["2026-09-29T13:45:21.652924+00:00", "trade", 6.28, 100.0]
["2026-09-29T13:45:21.652936+00:00", "quote", 6.28, 6.28]
["2026-09-29T13:45:21.653001+00:00", "quote", 6.28, 6.28]
["2026-09-29T13:45:21.653006+00:00", "quote", 6.28, 6.28]
["2026-09-29T13:45:21.653011+00:00", "quote", 6.28, 6.28]
["2026-09-29T13:45:21.653051+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:45:21.653066+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:45:21.653958+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:45:21.654229+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:45:21.654229+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:45:21.655407+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:45:21.694690+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:45:25.328569+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:45:25.958408+00:00", "trade", 6.275, 400.0]
["2026-09-29T13:45:25.959088+00:00", "trade", 6.275, 400.0]
["2026-09-29T13:45:26.866789+00:00", "trade", 6.275, 200.0]
["2026-09-29T13:45:26.867463+00:00", "trade", 6.275, 200.0]
["2026-09-29T13:45:26.867965+00:00", "trade", 6.275, 200.0]
["2026-09-29T13:45:27.082350+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:45:29.993814+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:45:30.585281+00:00", "quote", 6.27, 6.28]
["2026-09-29T13:45:30.589551+00:00", "quote", 6.26, 6.28]
["2026-09-29T13:45:30.589552+00:00", "trade", 6.27, 800.0]
["2026-09-29T13:45:30.589552+00:00", "trade", 6.27, 200.0]
["2026-09-29T13:45:30.589555+00:00", "trade", 6.27, 200.0]
["2026-09-29T13:45:30.589612+00:00", "trade", 6.27, 144.0]
["2026-09-29T13:45:30.589626+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:30.589670+00:00", "trade", 6.27, 100.0]
["2026-09-29T13:45:30.589697+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:30.589702+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:30.589742+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:30.589802+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:30.589872+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:30.590514+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:30.590689+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:30.590834+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:30.590995+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:30.592097+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:31.839079+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:33.209845+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:35.855906+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:36.066438+00:00", "trade", 6.265, 3.0]
["2026-09-29T13:45:36.067812+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:42.273836+00:00", "trade", 6.2685, 1.0]
["2026-09-29T13:45:42.274227+00:00", "trade", 6.2685, 1.0]
["2026-09-29T13:45:42.589466+00:00", "trade", 6.26, 2.0]
["2026-09-29T13:45:43.001245+00:00", "trade", 6.265, 15.0]
["2026-09-29T13:45:46.667236+00:00", "trade", 6.2578, 20.0]
["2026-09-29T13:45:51.178907+00:00", "trade", 6.2699, 1.0]
["2026-09-29T13:45:51.179948+00:00", "trade", 6.26, 13.0]
["2026-09-29T13:45:52.266288+00:00", "trade", 6.2601, 1200.0]
["2026-09-29T13:45:56.510579+00:00", "trade", 6.26, 4.0]
["2026-09-29T13:45:56.510581+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:56.511579+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:56.512040+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:56.512220+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:58.053243+00:00", "trade", 6.265, 1.0]
["2026-09-29T13:45:58.757188+00:00", "trade", 6.26, 3.0]
["2026-09-29T13:45:58.757705+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:58.758126+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:58.758126+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:45:59.860933+00:00", "trade", 6.26, 1.0]
["2026-09-29T13:45:59.993835+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:46:00.486453+00:00", "trade", 6.2579, 20.0]
["2026-09-29T13:46:00.663880+00:00", "trade", 6.26, 100.0]
["2026-09-29T13:46:00.914197+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:46:00.922031+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:46:01.762263+00:00", "trade", 6.265, 15.0]
["2026-09-29T13:46:06.111292+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:46:06.111663+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:46:06.111713+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:46:06.111758+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:46:06.114289+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:46:06.121246+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:46:06.309745+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:46:06.310222+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:46:08.943873+00:00", "trade", 6.265, 1.0]
["2026-09-29T13:46:09.718271+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:46:09.718832+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:46:10.520932+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:46:10.521433+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:46:10.521914+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:46:10.566269+00:00", "trade", 6.2651, 6.0]
["2026-09-29T13:46:10.566627+00:00", "trade", 6.2651, 1.0]
["2026-09-29T13:46:10.925734+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:46:10.925738+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:46:11.182816+00:00", "trade", 6.2698, 1.0]
["2026-09-29T13:46:11.696433+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:46:11.696904+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:46:12.109153+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:46:12.109654+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:46:12.110110+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:46:13.624656+00:00", "trade", 6.2591, 18.0]
["2026-09-29T13:46:14.356016+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:46:14.356492+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:46:14.356527+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:46:14.357018+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:46:15.009791+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:46:16.010395+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:46:16.010831+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:46:16.012314+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:46:16.012795+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:46:16.030643+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:46:17.009399+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:46:17.010784+00:00", "trade", 6.26, 196.0]
["2026-09-29T13:46:17.010784+00:00", "trade", 6.26, 100.0]
["2026-09-29T13:46:17.010787+00:00", "trade", 6.26, 100.0]
["2026-09-29T13:46:17.010858+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:46:17.011053+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:46:17.011078+00:00", "trade", 6.26, 100.0]
["2026-09-29T13:46:17.011113+00:00", "quote", 6.26, 6.27]
["2026-09-29T13:46:17.011219+00:00", "quote", 6.26, 6.26]
["2026-09-29T13:46:17.011349+00:00", "quote", 6.26, 6.26]
["2026-09-29T13:46:17.011359+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:17.011629+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:17.011720+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:17.011750+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:17.011775+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:17.011840+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:17.011910+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:17.012040+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:17.012158+00:00", "trade", 6.26, 300.0]
["2026-09-29T13:46:17.012201+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:17.012248+00:00", "trade", 6.26, 100.0]
["2026-09-29T13:46:17.012261+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:17.012332+00:00", "trade", 6.26, 100.0]
["2026-09-29T13:46:17.012346+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:17.012722+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:17.012918+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:17.013113+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:17.013359+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:17.013559+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:17.013599+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:17.013830+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:17.016030+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:17.016160+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:17.016476+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:17.022801+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:17.049415+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:17.049886+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:17.050252+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:17.050357+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:17.056986+00:00", "trade", 6.255, 100.0]
["2026-09-29T13:46:17.057518+00:00", "trade", 6.255, 390.0]
["2026-09-29T13:46:17.057589+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:17.068300+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:17.089044+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:17.111959+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:17.691136+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:17.693617+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:18.010664+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:18.115199+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:18.210095+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:18.523689+00:00", "trade", 6.25, 21.0]
["2026-09-29T13:46:18.523713+00:00", "trade", 6.25, 179.0]
["2026-09-29T13:46:18.523716+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:46:18.523799+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:18.523863+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:46:18.523934+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:18.524180+00:00", "quote", 6.25, 6.25]
["2026-09-29T13:46:18.524250+00:00", "quote", 6.25, 6.25]
["2026-09-29T13:46:18.524254+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:46:18.524257+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:46:18.524257+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:46:18.524263+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:46:18.524270+00:00", "quote", 6.25, 6.25]
["2026-09-29T13:46:18.524285+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:46:18.524323+00:00", "trade", 6.25, 4.0]
["2026-09-29T13:46:18.524325+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:46:18.524380+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:46:18.524389+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:46:18.524806+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:46:18.524876+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:46:18.525072+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:46:18.525102+00:00", "trade", 6.25, 400.0]
["2026-09-29T13:46:18.525157+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:46:18.525157+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:46:18.525231+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:46:18.525242+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:46:18.525322+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:46:18.526641+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:46:18.526933+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:46:18.531721+00:00", "trade", 6.25, 4.0]
["2026-09-29T13:46:18.532294+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:46:18.536394+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:46:18.565904+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:46:18.575141+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:46:18.624509+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:46:18.680598+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:46:18.681530+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:46:18.836686+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:46:18.838174+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:46:19.035335+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:46:19.035791+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:46:19.117927+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:46:20.202785+00:00", "trade", 6.245, 1.0]
["2026-09-29T13:46:20.203759+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:46:20.930213+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:46:20.930303+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:46:20.930303+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:46:20.930307+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:46:20.930307+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:46:20.930312+00:00", "trade", 6.25, 300.0]
["2026-09-29T13:46:20.930312+00:00", "trade", 6.25, 198.0]
["2026-09-29T13:46:20.930312+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:46:20.930315+00:00", "trade", 6.25, 13.0]
["2026-09-29T13:46:20.930343+00:00", "quote", 6.25, 6.25]
["2026-09-29T13:46:20.930351+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:46:20.930351+00:00", "trade", 6.25, 32.0]
["2026-09-29T13:46:20.930357+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:46:20.930358+00:00", "quote", 6.25, 6.25]
["2026-09-29T13:46:20.930360+00:00", "trade", 6.25, 5.0]
["2026-09-29T13:46:20.930443+00:00", "quote", 6.25, 6.25]
["2026-09-29T13:46:20.930498+00:00", "quote", 6.25, 6.25]
["2026-09-29T13:46:20.930508+00:00", "quote", 6.25, 6.25]
["2026-09-29T13:46:20.930523+00:00", "quote", 6.25, 6.25]
["2026-09-29T13:46:20.930669+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:20.930899+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:20.930914+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:20.930949+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:20.931075+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:20.931195+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:20.931328+00:00", "trade", 6.255, 10.0]
["2026-09-29T13:46:20.931546+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:20.931671+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:20.931796+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:20.932192+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:20.932698+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:20.933310+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:20.935154+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:20.946957+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:20.968429+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:20.968880+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:20.968965+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:20.969401+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:20.969777+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:20.969837+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:20.971301+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:20.972794+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:21.001322+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:21.067395+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:21.096219+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:21.096219+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:21.096925+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:21.202102+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:21.202202+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:21.202753+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:21.202753+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:21.460764+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:21.460819+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:23.063069+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:23.063198+00:00", "trade", 6.255, 8.0]
["2026-09-29T13:46:24.265702+00:00", "trade", 6.2531, 13.0]
["2026-09-29T13:46:26.695703+00:00", "trade", 6.255, 200.0]
["2026-09-29T13:46:29.176290+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:29.176320+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:29.176345+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:29.176841+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:29.176906+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:29.993851+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:31.164541+00:00", "trade", 6.255, 10.0]
["2026-09-29T13:46:31.894443+00:00", "trade", 6.255, 12.0]
["2026-09-29T13:46:31.902929+00:00", "trade", 6.26, 4.0]
["2026-09-29T13:46:31.903094+00:00", "trade", 6.255, 4.0]
["2026-09-29T13:46:31.903473+00:00", "trade", 6.26, 84.0]
["2026-09-29T13:46:31.904056+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:31.904562+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:32.039990+00:00", "trade", 6.26, 2.0]
["2026-09-29T13:46:32.040421+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:36.293454+00:00", "trade", 6.255, 2.0]
["2026-09-29T13:46:36.293818+00:00", "trade", 6.255, 1.0]
["2026-09-29T13:46:36.637240+00:00", "trade", 6.255, 102.0]
["2026-09-29T13:46:40.349478+00:00", "trade", 6.2579, 21.0]
["2026-09-29T13:46:43.578062+00:00", "trade", 6.2585, 1.0]
["2026-09-29T13:46:50.972763+00:00", "trade", 6.255, 11.0]
["2026-09-29T13:46:53.217132+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:53.217182+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:53.394441+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:53.394816+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:46:56.547274+00:00", "trade", 6.2585, 1.0]
["2026-09-29T13:46:59.993873+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:47:00.035726+00:00", "trade", 6.262, 78.0]
["2026-09-29T13:47:00.125852+00:00", "trade", 6.2515, 4.0]
["2026-09-29T13:47:00.126221+00:00", "trade", 6.2515, 1.0]
["2026-09-29T13:47:02.070975+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:47:02.071039+00:00", "trade", 6.25, 300.0]
["2026-09-29T13:47:02.556666+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:47:02.556666+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:47:02.556669+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:47:02.556669+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:47:02.556750+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:47:02.556800+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:47:02.556815+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:47:02.556830+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:47:02.556833+00:00", "trade", 6.25, 600.0]
["2026-09-29T13:47:02.556836+00:00", "trade", 6.25, 300.0]
["2026-09-29T13:47:02.556840+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:47:02.556855+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:47:02.556940+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:47:02.556965+00:00", "quote", 6.25, 6.25]
["2026-09-29T13:47:02.557035+00:00", "quote", 6.25, 6.25]
["2026-09-29T13:47:02.557044+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:47:02.557056+00:00", "quote", 6.25, 6.25]
["2026-09-29T13:47:02.557070+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:02.557071+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:47:02.557266+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:02.557461+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:02.557492+00:00", "trade", 6.25, 400.0]
["2026-09-29T13:47:02.557687+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:02.557722+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:02.557867+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:02.557867+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:02.557913+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:02.557963+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:02.558108+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:02.558153+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:02.558324+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:02.658352+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:02.658392+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:02.658433+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:02.658437+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:02.690243+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:02.690564+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:02.690604+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:02.690604+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:02.694128+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:03.162260+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:03.207092+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:04.791078+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:04.791083+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:04.791439+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:05.013073+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:05.847620+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:09.395862+00:00", "trade", 6.25, 1.0]
["2026-09-29T13:47:10.257743+00:00", "trade", 6.245, 7.0]
["2026-09-29T13:47:14.971025+00:00", "trade", 6.245, 9.0]
["2026-09-29T13:47:14.971843+00:00", "trade", 6.2485, 1.0]
["2026-09-29T13:47:14.971936+00:00", "trade", 6.2453, 1.0]
["2026-09-29T13:47:19.519473+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:19.960195+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:19.960781+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:19.965262+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:23.862787+00:00", "trade", 6.2568, 100.0]
["2026-09-29T13:47:24.177791+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:24.178253+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:24.279103+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:24.410347+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:24.798859+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:25.170704+00:00", "trade", 6.2579, 16.0]
["2026-09-29T13:47:25.569408+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:25.569804+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:25.569814+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:25.570841+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:25.902232+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:25.902658+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:27.833257+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:27.833738+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:28.913754+00:00", "trade", 6.24, 11.0]
["2026-09-29T13:47:29.199613+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:29.222598+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:29.238882+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:29.238987+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:29.275825+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:29.286921+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:29.288505+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:29.314201+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:29.354628+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:29.389421+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:29.389431+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:29.391010+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:29.399858+00:00", "trade", 6.25, 4.0]
["2026-09-29T13:47:29.400137+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:29.993895+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:30.009802+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:30.521052+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:31.260573+00:00", "trade", 6.245, 1.0]
["2026-09-29T13:47:31.451971+00:00", "trade", 6.25, 107.0]
["2026-09-29T13:47:31.451971+00:00", "trade", 6.25, 8.0]
["2026-09-29T13:47:31.452284+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:47:31.452380+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:31.452479+00:00", "trade", 6.25, 16.0]
["2026-09-29T13:47:31.452525+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:31.452566+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:31.454059+00:00", "quote", 6.25, 6.25]
["2026-09-29T13:47:31.454089+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:47:31.454119+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:47:31.454124+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:47:31.454134+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:47:31.454189+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:47:31.459427+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:47:31.460028+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:47:31.461081+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:47:31.461963+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:47:31.462569+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:47:31.467231+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:47:31.467276+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:47:31.473110+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:47:31.473516+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:47:31.475616+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:47:31.475691+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:47:31.498400+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:47:31.498515+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:47:31.545763+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:47:31.568638+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:47:31.628526+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:47:31.634415+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:47:31.946550+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:47:32.022231+00:00", "trade", 6.255, 100.0]
["2026-09-29T13:47:32.453490+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:47:32.879702+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:47:32.879757+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:47:32.879807+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:47:32.879812+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:47:32.880684+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:47:35.427442+00:00", "trade", 6.255, 1.0]
["2026-09-29T13:47:40.340843+00:00", "trade", 6.255, 700.0]
["2026-09-29T13:47:40.347212+00:00", "trade", 6.255, 100.0]
["2026-09-29T13:47:40.347308+00:00", "trade", 6.255, 100.0]
["2026-09-29T13:47:41.472646+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:47:41.472646+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:47:41.472649+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:47:41.472649+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:47:41.472654+00:00", "trade", 6.25, 200.0]
["2026-09-29T13:47:41.472654+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:47:41.472702+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:47:41.472705+00:00", "trade", 6.25, 900.0]
["2026-09-29T13:47:41.472777+00:00", "quote", 6.25, 6.26]
["2026-09-29T13:47:41.472893+00:00", "quote", 6.25, 6.25]
["2026-09-29T13:47:41.472953+00:00", "quote", 6.25, 6.25]
["2026-09-29T13:47:41.472978+00:00", "quote", 6.25, 6.25]
["2026-09-29T13:47:41.472998+00:00", "quote", 6.25, 6.25]
["2026-09-29T13:47:41.473008+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:41.473063+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:41.473188+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:41.473319+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:47:41.473354+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:41.473382+00:00", "trade", 6.25, 764.0]
["2026-09-29T13:47:41.473404+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:41.473445+00:00", "trade", 6.25, 36.0]
["2026-09-29T13:47:41.473569+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:41.473695+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:41.473839+00:00", "trade", 6.25, 100.0]
["2026-09-29T13:47:41.473960+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:41.474091+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:41.474872+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:41.475328+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:41.475519+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:41.475544+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:41.477398+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:41.485613+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:41.504167+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:41.504167+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:41.504187+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:41.511293+00:00", "trade", 6.245, 2.0]
["2026-09-29T13:47:41.688282+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:41.688282+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:41.688282+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:41.688347+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:41.738196+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:41.774257+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:41.774267+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:42.011378+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:42.011864+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:42.012425+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:42.027782+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:42.167771+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:42.168814+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:42.453408+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:42.454185+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:44.167569+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:44.168046+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:48.504205+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:48.504677+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:48.504712+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:48.505173+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:49.392621+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:49.519153+00:00", "trade", 6.24, 200.0]
["2026-09-29T13:47:49.519153+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:49.519155+00:00", "trade", 6.24, 200.0]
["2026-09-29T13:47:49.519158+00:00", "trade", 6.24, 200.0]
["2026-09-29T13:47:49.519158+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:47:49.519161+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:47:49.519213+00:00", "trade", 6.24, 12.0]
["2026-09-29T13:47:49.519234+00:00", "trade", 6.24, 4.0]
["2026-09-29T13:47:49.519238+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:49.519278+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:49.519328+00:00", "quote", 6.24, 6.25]
["2026-09-29T13:47:49.519744+00:00", "quote", 6.24, 6.24]
["2026-09-29T13:47:49.519754+00:00", "quote", 6.24, 6.24]
["2026-09-29T13:47:49.519800+00:00", "quote", 6.24, 6.24]
["2026-09-29T13:47:49.519810+00:00", "quote", 6.24, 6.24]
["2026-09-29T13:47:49.519820+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:47:49.519823+00:00", "trade", 6.24, 200.0]
["2026-09-29T13:47:49.519832+00:00", "trade", 6.24, 400.0]
["2026-09-29T13:47:49.519865+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:47:49.519885+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:47:49.520100+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:47:49.520336+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:47:49.520576+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:47:49.520665+00:00", "trade", 6.24, 100.0]
["2026-09-29T13:47:49.520667+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:47:49.520752+00:00", "trade", 6.24, 300.0]
["2026-09-29T13:47:49.520822+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:47:49.520822+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:47:49.520833+00:00", "trade", 6.24, 354.0]
["2026-09-29T13:47:49.521253+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:47:49.521584+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:47:49.522125+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:47:49.523085+00:00", "trade", 6.24, 400.0]
["2026-09-29T13:47:49.524426+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:47:49.531021+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:47:49.531302+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:47:49.535302+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:47:49.535928+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:47:49.535988+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:47:49.689439+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:47:50.339652+00:00", "trade", 6.23, 4.0]
["2026-09-29T13:47:50.341010+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:47:50.341852+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:47:51.009816+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:47:51.017875+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:47:51.179701+00:00", "trade", 6.2504, 17.0]
["2026-09-29T13:47:52.010194+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:47:52.011913+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:47:52.512205+00:00", "trade", 6.2374, 1.0]
["2026-09-29T13:47:53.009950+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:47:53.012276+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:47:53.012842+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:47:53.012843+00:00", "trade", 6.23, 300.0]
["2026-09-29T13:47:53.012882+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:47:53.012952+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:47:53.012997+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:47:53.013283+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:47:53.013338+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:47:53.013338+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:47:53.013389+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:47:53.013393+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:47:53.013398+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:47:53.013759+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:47:53.013799+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:47:53.014200+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:47:53.014225+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:47:53.014681+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:47:53.014722+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:47:53.014723+00:00", "trade", 6.23, 89.0]
["2026-09-29T13:47:53.014840+00:00", "trade", 6.23, 18.0]
["2026-09-29T13:47:53.014882+00:00", "quote", 6.23, 6.24]
["2026-09-29T13:47:53.014962+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:47:53.015323+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:47:53.015438+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:47:53.015483+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:47:53.015519+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:47:53.015564+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:47:53.015955+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:47:53.015955+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:47:53.016080+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:47:53.016401+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:47:53.016401+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:47:53.016441+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:47:53.016551+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:47:53.016922+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:47:53.036208+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:47:53.037170+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:47:53.037170+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:47:53.037566+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:47:53.040648+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:47:53.046132+00:00", "quote", 6.22, 6.24]
["2026-09-29T13:47:53.124512+00:00", "trade", 6.22, 200.0]
["2026-09-29T13:47:53.124515+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:47:53.124518+00:00", "trade", 6.22, 200.0]
["2026-09-29T13:47:53.124518+00:00", "trade", 6.22, 200.0]
["2026-09-29T13:47:53.124524+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:47:53.124527+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:47:53.124527+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:47:53.124589+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:47:53.124634+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:47:53.124634+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:47:53.124699+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:47:53.124724+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:47:53.124875+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:47:53.125005+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:47:53.125010+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:47:53.125030+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:47:53.125075+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:47:53.125077+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:47:53.125080+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:47:53.125190+00:00", "quote", 6.22, 6.22]
["2026-09-29T13:47:53.125305+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:47:53.125431+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:47:53.125431+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:47:53.125466+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:47:53.125476+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:47:53.125492+00:00", "trade", 6.22, 4.0]
["2026-09-29T13:47:53.125536+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:47:53.125541+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:47:53.125556+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:47:53.125717+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:47:53.126022+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:47:53.126138+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:47:53.126183+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:47:53.126223+00:00", "trade", 6.22, 200.0]
["2026-09-29T13:47:53.126594+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:47:53.126639+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:47:53.126806+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:47:53.126890+00:00", "trade", 6.22, 700.0]
["2026-09-29T13:47:53.126975+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:47:53.127020+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:47:53.127399+00:00", "trade", 6.22, 400.0]
["2026-09-29T13:47:53.129150+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:47:53.129400+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:47:53.129796+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:47:53.129841+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:47:53.129896+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:47:53.130358+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:47:53.130478+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:47:53.136156+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:47:53.136212+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:47:53.137319+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:47:53.225044+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:47:53.231233+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:47:53.231233+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:47:53.231283+00:00", "quote", 6.2, 6.22]
["2026-09-29T13:47:53.232231+00:00", "quote", 6.2, 6.22]
["2026-09-29T13:47:53.232231+00:00", "quote", 6.2, 6.22]
["2026-09-29T13:47:53.232236+00:00", "quote", 6.2, 6.22]
["2026-09-29T13:47:53.232672+00:00", "quote", 6.2, 6.22]
["2026-09-29T13:47:53.232712+00:00", "quote", 6.2, 6.22]
["2026-09-29T13:47:53.265594+00:00", "trade", 6.21, 4.0]
["2026-09-29T13:47:53.282972+00:00", "quote", 6.2, 6.22]
["2026-09-29T13:47:53.284009+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:47:53.287889+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:47:53.296564+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:47:53.296680+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:47:53.296730+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:47:53.298534+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:47:53.304623+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:47:53.304669+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:47:53.326661+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:47:53.340013+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:47:53.340569+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:47:53.383888+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:47:53.480964+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:47:56.019017+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:47:56.019078+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:47:56.019118+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:47:56.946436+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:47:56.946491+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:47:57.073679+00:00", "trade", 6.205, 3.0]
["2026-09-29T13:47:57.632939+00:00", "trade", 6.205, 103.0]
["2026-09-29T13:47:57.637508+00:00", "trade", 6.205, 9.0]
["2026-09-29T13:47:57.641305+00:00", "trade", 6.205, 5.0]
["2026-09-29T13:47:59.993920+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:48:00.241608+00:00", "trade", 6.205, 1.0]
["2026-09-29T13:48:00.242273+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:48:00.634177+00:00", "trade", 6.205, 4.0]
["2026-09-29T13:48:05.598703+00:00", "trade", 6.205, 10.0]
["2026-09-29T13:48:05.666019+00:00", "trade", 6.21, 15.0]
["2026-09-29T13:48:05.705349+00:00", "trade", 6.205, 10.0]
["2026-09-29T13:48:06.019076+00:00", "trade", 6.21, 1.0]
["2026-09-29T13:48:06.019121+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:48:06.019125+00:00", "trade", 6.21, 400.0]
["2026-09-29T13:48:06.019126+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:48:06.019128+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:48:06.019130+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:48:06.019130+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:48:06.019134+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:48:06.019134+00:00", "trade", 6.21, 103.0]
["2026-09-29T13:48:06.019137+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:48:06.019140+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:48:06.019140+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:48:06.019143+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:48:06.019156+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:48:06.019191+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:48:06.019232+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:48:06.019277+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:48:06.019282+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:48:06.019332+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:48:06.019332+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:48:06.019350+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:48:06.019350+00:00", "trade", 6.21, 1.0]
["2026-09-29T13:48:06.019353+00:00", "trade", 6.21, 5.0]
["2026-09-29T13:48:06.019372+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:48:06.019397+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:48:06.019467+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:48:06.019472+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:48:06.019612+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:48:06.019658+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:48:06.019699+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:48:06.019708+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:48:06.019738+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:48:06.019968+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:48:06.020089+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:48:06.020294+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:48:06.020525+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:48:06.020655+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:48:06.020740+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:48:06.021231+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:48:06.021427+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:48:06.021647+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:48:06.028880+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:48:06.085931+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:48:06.085986+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:48:06.086647+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:48:06.088186+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:48:06.088251+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:48:06.088372+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:48:06.094386+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:48:06.135058+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:48:06.135058+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:48:06.138927+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:48:06.173259+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:48:07.011771+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:48:07.020792+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:48:10.996321+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:48:10.996321+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:48:10.996446+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:48:15.596309+00:00", "trade", 6.215, 400.0]
["2026-09-29T13:48:15.596312+00:00", "trade", 6.215, 400.0]
["2026-09-29T13:48:15.596411+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:48:15.596476+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:48:15.596536+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:48:15.596579+00:00", "trade", 6.215, 400.0]
["2026-09-29T13:48:15.609471+00:00", "trade", 6.215, 1.0]
["2026-09-29T13:48:15.994727+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:48:15.999989+00:00", "trade", 6.21, 4.0]
["2026-09-29T13:48:16.000495+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:48:16.000500+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:48:16.000546+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:48:16.000550+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:48:16.000552+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:48:16.000552+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:48:16.000591+00:00", "trade", 6.21, 48.0]
["2026-09-29T13:48:16.000591+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:48:16.000611+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:48:16.000621+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:48:16.000681+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:48:16.000681+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:48:16.000696+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:48:16.000741+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:48:16.000746+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:48:16.000781+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:48:16.000866+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:48:16.000987+00:00", "quote", 6.2, 6.22]
["2026-09-29T13:48:16.001017+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:48:16.001057+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:48:16.001067+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:48:16.001122+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:48:16.001142+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:48:16.001227+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:48:16.001548+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:48:16.001553+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:48:16.001613+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:48:16.001824+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:48:16.011953+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:48:16.011955+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:48:16.012008+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:48:16.012038+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:48:16.012058+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:48:16.012118+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:48:16.012955+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:48:16.012990+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:48:16.012990+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:48:16.013075+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:48:16.013431+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:48:16.014103+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:48:16.022598+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:48:16.022598+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:48:16.022784+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:48:16.023094+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:48:16.023145+00:00", "trade", 6.21, 4.0]
["2026-09-29T13:48:16.060714+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:48:16.102168+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:48:16.112593+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:48:16.349684+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:48:16.350375+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:48:16.375778+00:00", "trade", 6.2, 4.0]
["2026-09-29T13:48:16.376374+00:00", "trade", 6.2, 4.0]
["2026-09-29T13:48:16.409299+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:48:16.460262+00:00", "trade", 6.2, 12.0]
["2026-09-29T13:48:16.460301+00:00", "trade", 6.2, 80.0]
["2026-09-29T13:48:16.691139+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:48:16.691403+00:00", "trade", 6.2, 300.0]
["2026-09-29T13:48:16.691405+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:48:16.691409+00:00", "trade", 6.2, 200.0]
["2026-09-29T13:48:16.691409+00:00", "trade", 6.2, 200.0]
["2026-09-29T13:48:16.691480+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.691485+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.691540+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.691560+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.691615+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.691730+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.692417+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.692442+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.692442+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.692617+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.692698+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.692798+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.693109+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.693134+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.695048+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.702391+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.703057+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.703473+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.710996+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.736164+00:00", "trade", 6.195, 3.0]
["2026-09-29T13:48:16.736261+00:00", "trade", 6.195, 1.0]
["2026-09-29T13:48:16.737309+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.835138+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.836180+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.836621+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.836666+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.837097+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.837142+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.837583+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.837583+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.838060+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.838105+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.838561+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.838561+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.839062+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.839062+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.839533+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.839583+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.840019+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.840054+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.840190+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.840541+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.840545+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.840982+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.841007+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.841007+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.841423+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.841463+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.841503+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.841813+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.841944+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.861582+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:48:16.862072+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.862077+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.862077+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.862112+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.865194+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:48:16.865670+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:16.865991+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:16.866152+00:00", "quote", 6.18, 6.2]
["2026-09-29T13:48:16.866192+00:00", "quote", 6.18, 6.2]
["2026-09-29T13:48:16.866232+00:00", "quote", 6.18, 6.2]
["2026-09-29T13:48:16.866432+00:00", "quote", 6.18, 6.2]
["2026-09-29T13:48:16.866472+00:00", "quote", 6.18, 6.2]
["2026-09-29T13:48:16.866553+00:00", "quote", 6.18, 6.2]
["2026-09-29T13:48:16.866593+00:00", "quote", 6.18, 6.2]
["2026-09-29T13:48:16.866713+00:00", "quote", 6.18, 6.2]
["2026-09-29T13:48:16.867074+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:16.867114+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:16.867555+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:16.867590+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:16.867744+00:00", "trade", 6.19, 1.0]
["2026-09-29T13:48:16.875955+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:16.903045+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:16.903406+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:16.965829+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:17.011700+00:00", "trade", 6.2353, 17.0]
["2026-09-29T13:48:17.092958+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:17.093013+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:17.093625+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:17.096737+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:17.096782+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:17.115066+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:17.115752+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:17.126197+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:17.170641+00:00", "trade", 6.19, 1.0]
["2026-09-29T13:48:17.405809+00:00", "trade", 6.185, 70.0]
["2026-09-29T13:48:19.011131+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:19.831862+00:00", "trade", 6.18, 47.0]
["2026-09-29T13:48:19.834318+00:00", "trade", 6.185, 200.0]
["2026-09-29T13:48:19.835019+00:00", "trade", 6.185, 200.0]
["2026-09-29T13:48:19.835299+00:00", "trade", 6.185, 100.0]
["2026-09-29T13:48:20.012276+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:20.012336+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:20.012391+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:20.013133+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:22.935759+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:22.936285+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:23.026396+00:00", "trade", 6.2045, 6.0]
["2026-09-29T13:48:23.126108+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:25.381491+00:00", "trade", 6.185, 10.0]
["2026-09-29T13:48:25.382555+00:00", "trade", 6.185, 12.0]
["2026-09-29T13:48:27.622413+00:00", "trade", 6.18, 4.0]
["2026-09-29T13:48:27.622476+00:00", "trade", 6.18, 6.0]
["2026-09-29T13:48:27.622691+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:29.286525+00:00", "trade", 6.185, 5.0]
["2026-09-29T13:48:29.286891+00:00", "trade", 6.185, 1.0]
["2026-09-29T13:48:29.993946+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:34.009448+00:00", "trade", 6.185, 20.0]
["2026-09-29T13:48:34.014536+00:00", "trade", 6.185, 2.0]
["2026-09-29T13:48:34.020204+00:00", "trade", 6.185, 2.0]
["2026-09-29T13:48:35.015477+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:35.015522+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:35.485843+00:00", "trade", 6.1899, 9.0]
["2026-09-29T13:48:37.803878+00:00", "trade", 6.185, 4.0]
["2026-09-29T13:48:42.896768+00:00", "trade", 6.2294, 17.0]
["2026-09-29T13:48:42.998861+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:48:43.447704+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:43.447707+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:48:43.447710+00:00", "trade", 6.18, 200.0]
["2026-09-29T13:48:43.447710+00:00", "trade", 6.18, 200.0]
["2026-09-29T13:48:43.447784+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:43.447804+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:43.447814+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:43.447899+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:43.447902+00:00", "trade", 6.18, 200.0]
["2026-09-29T13:48:43.448075+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:48:43.448116+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:48:43.448150+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:48:43.448152+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:48:43.448165+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:48:43.448190+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:43.448225+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:43.448285+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:43.448290+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:43.448791+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:43.449032+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:43.449232+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:43.449272+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:43.449272+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:43.449313+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:43.449513+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:43.449553+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:43.449914+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:43.449926+00:00", "trade", 6.18, 3.0]
["2026-09-29T13:48:43.450034+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:43.450952+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:43.479043+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:43.479800+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:43.480281+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:43.485163+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:43.549216+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:43.714606+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:43.721880+00:00", "trade", 6.17, 100.0]
["2026-09-29T13:48:43.722921+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:43.733165+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:43.745810+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:44.264639+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:44.272242+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:44.272292+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:50.077864+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:48:50.078511+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:48:50.078511+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:48:50.079548+00:00", "quote", 6.16, 6.17]
["2026-09-29T13:48:50.080864+00:00", "trade", 6.165, 9.0]
["2026-09-29T13:48:50.081788+00:00", "quote", 6.16, 6.18]
["2026-09-29T13:48:50.084940+00:00", "trade", 6.17, 2.0]
["2026-09-29T13:48:50.084943+00:00", "trade", 6.17, 11.0]
["2026-09-29T13:48:50.084945+00:00", "trade", 6.17, 28.0]
["2026-09-29T13:48:50.085036+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:50.085086+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:50.085106+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:50.085106+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:50.085111+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:50.085131+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:50.085186+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:50.085507+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:50.085517+00:00", "trade", 6.17, 2.0]
["2026-09-29T13:48:50.085808+00:00", "trade", 6.17, 98.0]
["2026-09-29T13:48:50.085888+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:50.085908+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:50.085948+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:50.086069+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:50.086109+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:50.086109+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:50.086389+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:50.086389+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:50.087427+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:50.092895+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:50.095651+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:50.096353+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:50.096870+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:50.097270+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:50.097310+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:50.097536+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:50.097586+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:50.098228+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:50.099471+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:50.099546+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:50.200767+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:50.386486+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:51.949070+00:00", "trade", 6.175, 10.0]
["2026-09-29T13:48:52.038573+00:00", "trade", 6.2074, 11.0]
["2026-09-29T13:48:52.039238+00:00", "trade", 6.2074, 9.0]
["2026-09-29T13:48:52.039983+00:00", "trade", 6.2074, 4.0]
["2026-09-29T13:48:52.748703+00:00", "trade", 6.2261, 131.0]
["2026-09-29T13:48:52.748730+00:00", "trade", 6.2261, 44.0]
["2026-09-29T13:48:54.495088+00:00", "trade", 6.175, 1.0]
["2026-09-29T13:48:54.495443+00:00", "trade", 6.175, 1.0]
["2026-09-29T13:48:55.006387+00:00", "trade", 6.18, 200.0]
["2026-09-29T13:48:55.006388+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:55.006391+00:00", "trade", 6.18, 200.0]
["2026-09-29T13:48:55.006391+00:00", "trade", 6.18, 200.0]
["2026-09-29T13:48:55.006396+00:00", "trade", 6.18, 200.0]
["2026-09-29T13:48:55.006396+00:00", "trade", 6.18, 190.0]
["2026-09-29T13:48:55.006396+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:48:55.006399+00:00", "trade", 6.18, 300.0]
["2026-09-29T13:48:55.006483+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:55.006516+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:48:55.006519+00:00", "trade", 6.18, 20.0]
["2026-09-29T13:48:55.006523+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:55.006553+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:55.006649+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:55.006651+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:48:55.006673+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:48:55.006673+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:48:55.006694+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:48:55.006701+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:48:55.006701+00:00", "trade", 6.18, 200.0]
["2026-09-29T13:48:55.006703+00:00", "trade", 6.18, 28.0]
["2026-09-29T13:48:55.006749+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:55.006819+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:55.006874+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:55.007232+00:00", "trade", 6.185, 56.0]
["2026-09-29T13:48:55.007290+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:55.007390+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:55.007442+00:00", "trade", 6.185, 8.0]
["2026-09-29T13:48:55.007631+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:55.007631+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:55.009510+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:55.044163+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:55.044639+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:55.044679+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:55.044704+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:55.047691+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:55.091681+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:55.092163+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:55.092659+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:55.092894+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:55.106787+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:55.419447+00:00", "trade", 6.185, 100.0]
["2026-09-29T13:48:55.419450+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:48:55.419484+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:48:55.420005+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:55.420226+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:55.420241+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:55.420361+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:48:55.420481+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:48:55.420481+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:48:55.420707+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:48:55.420712+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:48:55.420762+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:48:55.420802+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:48:55.421552+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:48:55.431192+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:48:55.530749+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:48:55.530749+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:48:55.794203+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:48:55.794624+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:48:55.794684+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:48:55.794694+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:48:55.794704+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:48:55.794724+00:00", "trade", 6.18, 128.0]
["2026-09-29T13:48:55.794724+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:55.794760+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:55.794765+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:55.794805+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:55.795687+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:55.795687+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:55.796003+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:55.802899+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:55.843541+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:55.945690+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:55.945690+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:58.687022+00:00", "trade", 6.1801, 795.0]
["2026-09-29T13:48:58.687088+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:58.687183+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:58.687805+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:59.048807+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:48:59.048807+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:48:59.048842+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:59.049343+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:59.049383+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:59.049784+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:59.050220+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:59.050501+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:59.061226+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:48:59.993967+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:02.833405+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:02.833440+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:07.154831+00:00", "trade", 6.2393, 21.0]
["2026-09-29T13:49:07.557706+00:00", "trade", 6.2151, 16.0]
["2026-09-29T13:49:10.157516+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:10.157544+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:49:10.157557+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:10.157567+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:10.157568+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:49:10.157568+00:00", "trade", 6.18, 200.0]
["2026-09-29T13:49:10.157622+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:49:10.157632+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:49:10.157647+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:49:10.157687+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:49:10.157737+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:49:10.157747+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:49:10.157807+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:10.157832+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:10.158178+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:10.158193+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:10.158709+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:10.159105+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:10.159271+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:10.160514+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:10.160980+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:10.165125+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:10.166142+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:10.166177+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:10.168553+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:10.189844+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:10.236299+00:00", "trade", 6.175, 9.0]
["2026-09-29T13:49:10.261204+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:10.770174+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:10.770264+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:10.770750+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:11.207497+00:00", "trade", 6.18, 400.0]
["2026-09-29T13:49:11.207497+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:49:11.207498+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:11.207501+00:00", "trade", 6.18, 200.0]
["2026-09-29T13:49:11.207503+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:49:11.207503+00:00", "trade", 6.18, 200.0]
["2026-09-29T13:49:11.207543+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:11.207551+00:00", "trade", 6.18, 52.0]
["2026-09-29T13:49:11.207566+00:00", "trade", 6.18, 48.0]
["2026-09-29T13:49:11.207569+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:49:11.207573+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:11.207575+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:49:11.207613+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:11.207723+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:11.207738+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:49:11.207823+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:49:11.207834+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:49:11.207853+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.207859+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.208214+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.208305+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.208315+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.208315+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.208525+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.208525+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.208525+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.208695+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.208816+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.208841+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.210991+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.211452+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.239499+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.240942+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.242486+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.242927+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.308053+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.601443+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:49:11.602438+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:49:11.602500+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.602649+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:49:11.602681+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.602682+00:00", "trade", 6.18, 200.0]
["2026-09-29T13:49:11.602685+00:00", "trade", 6.18, 200.0]
["2026-09-29T13:49:11.602688+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:49:11.602688+00:00", "trade", 6.18, 200.0]
["2026-09-29T13:49:11.602741+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:49:11.602746+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:11.602801+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:11.602816+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:11.602817+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:49:11.602826+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:11.602831+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:11.602861+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:11.602862+00:00", "trade", 6.18, 200.0]
["2026-09-29T13:49:11.602876+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:11.602876+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:49:11.602931+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.602936+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.602982+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.603618+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.603618+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.603623+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:49:11.603663+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.603663+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.603819+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.603819+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.603904+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.603904+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.603904+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.604064+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.604144+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.604260+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.604540+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.604981+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.605407+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.605653+00:00", "trade", 6.18, 2.0]
["2026-09-29T13:49:11.613903+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.616739+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:11.717179+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:12.013429+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:49:12.013431+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:12.013476+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:49:12.013501+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:12.013557+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:12.013577+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:12.014193+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:12.014218+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:12.014474+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:12.014930+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:12.165965+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:12.166447+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:12.218822+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:12.219137+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:12.219283+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:12.219298+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:12.219333+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:12.219744+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:12.224896+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:12.304933+00:00", "trade", 6.175, 3.0]
["2026-09-29T13:49:12.355909+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:13.022858+00:00", "trade", 6.175, 1.0]
["2026-09-29T13:49:13.199060+00:00", "trade", 6.175, 10.0]
["2026-09-29T13:49:13.642124+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:13.793430+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:13.992709+00:00", "trade", 6.175, 1.0]
["2026-09-29T13:49:14.473669+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:14.846955+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:15.529127+00:00", "trade", 6.1877, 1.0]
["2026-09-29T13:49:15.598869+00:00", "trade", 6.1877, 600.0]
["2026-09-29T13:49:18.021370+00:00", "trade", 6.1785, 1.0]
["2026-09-29T13:49:21.153307+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:21.153310+00:00", "trade", 6.18, 200.0]
["2026-09-29T13:49:21.153313+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:49:21.153412+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:49:21.153487+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:49:21.153543+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:49:21.154324+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:21.154363+00:00", "trade", 6.18, 10.0]
["2026-09-29T13:49:21.154765+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:21.154841+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:49:21.155287+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:49:21.155317+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:49:21.155367+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:49:21.157046+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:21.165090+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:49:21.165130+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:49:21.165566+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:49:21.165566+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:49:21.190195+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:49:21.294810+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:49:21.294815+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:49:21.450070+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:49:21.450386+00:00", "trade", 6.18, 249.0]
["2026-09-29T13:49:21.450702+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:49:21.762760+00:00", "trade", 6.18, 183.0]
["2026-09-29T13:49:21.840910+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:49:22.949699+00:00", "trade", 6.1801, 24.0]
["2026-09-29T13:49:25.362361+00:00", "trade", 6.18, 2.0]
["2026-09-29T13:49:25.626183+00:00", "trade", 6.18, 1.0]
["2026-09-29T13:49:25.891891+00:00", "trade", 6.18, 3.0]
["2026-09-29T13:49:25.892252+00:00", "trade", 6.18, 1.0]
["2026-09-29T13:49:26.144146+00:00", "trade", 6.18, 2.0]
["2026-09-29T13:49:26.144506+00:00", "trade", 6.18, 1.0]
["2026-09-29T13:49:29.063357+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:49:29.993984+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:49:30.062342+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:49:30.115975+00:00", "trade", 6.1801, 1.0]
["2026-09-29T13:49:30.116342+00:00", "trade", 6.1801, 1.0]
["2026-09-29T13:49:33.026758+00:00", "trade", 6.2085, 16.0]
["2026-09-29T13:49:33.940275+00:00", "trade", 6.1725, 100.0]
["2026-09-29T13:49:34.293752+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:35.265431+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:35.265907+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:36.524882+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:49:36.525323+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:49:36.525363+00:00", "quote", 6.17, 6.19]
["2026-09-29T13:49:36.525378+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:36.525378+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:36.525383+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:36.525403+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:36.525714+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:36.526295+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:36.526340+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:36.526817+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:36.526822+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:36.526842+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:36.557234+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:36.557279+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:36.628570+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:36.629517+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:36.648387+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:36.648437+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:36.648447+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:36.648983+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:38.263899+00:00", "trade", 6.185, 1.0]
["2026-09-29T13:49:38.793713+00:00", "trade", 6.185, 10.0]
["2026-09-29T13:49:39.018478+00:00", "trade", 6.19, 27.0]
["2026-09-29T13:49:39.018568+00:00", "trade", 6.19, 173.0]
["2026-09-29T13:49:39.018569+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:39.018574+00:00", "trade", 6.19, 300.0]
["2026-09-29T13:49:39.018574+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:49:39.018574+00:00", "trade", 6.19, 198.0]
["2026-09-29T13:49:39.018701+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:49:39.018761+00:00", "trade", 6.19, 27.0]
["2026-09-29T13:49:39.018770+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:39.018776+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:49:39.018780+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:39.018785+00:00", "trade", 6.19, 73.0]
["2026-09-29T13:49:39.018791+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:49:39.018809+00:00", "trade", 6.19, 5.0]
["2026-09-29T13:49:39.018810+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:39.018810+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:39.018812+00:00", "trade", 6.19, 63.0]
["2026-09-29T13:49:39.018815+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:39.018842+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:49:39.018864+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:49:39.018864+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:49:39.018866+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:49:39.018905+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:39.018915+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:49:39.018995+00:00", "quote", 6.19, 6.19]
["2026-09-29T13:49:39.019045+00:00", "quote", 6.19, 6.19]
["2026-09-29T13:49:39.019046+00:00", "trade", 6.19, 27.0]
["2026-09-29T13:49:39.019060+00:00", "quote", 6.19, 6.19]
["2026-09-29T13:49:39.019130+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:39.019331+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:39.019406+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:39.019411+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:39.019476+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:39.019652+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:39.019692+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:39.019772+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:39.019892+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:39.019892+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:39.019973+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:39.020278+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:39.020328+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:39.020368+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:39.020454+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:39.020574+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:39.020734+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:39.021812+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:39.022293+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:39.030016+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:39.030057+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:39.030964+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:39.049293+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:39.050621+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:39.051543+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:39.119756+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:39.120447+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:39.120447+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:39.120723+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:39.120954+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:39.354280+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:39.446746+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:39.447232+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:39.447668+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:39.447754+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:39.450154+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:39.473239+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:40.389136+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:41.019863+00:00", "trade", 6.19, 9.0]
["2026-09-29T13:49:41.020944+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:41.055336+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:41.056022+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:41.768936+00:00", "trade", 6.2, 3.0]
["2026-09-29T13:49:41.768949+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:49:41.768951+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:49:41.768955+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:49:41.768955+00:00", "trade", 6.2, 200.0]
["2026-09-29T13:49:41.768957+00:00", "trade", 6.2, 200.0]
["2026-09-29T13:49:41.769044+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:49:41.769079+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:49:41.769084+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:49:41.769104+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:49:41.769453+00:00", "trade", 6.2, 55.0]
["2026-09-29T13:49:41.769456+00:00", "trade", 6.2, 1.0]
["2026-09-29T13:49:41.769601+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:49:41.769736+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:49:41.769823+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:49:41.769823+00:00", "trade", 6.2, 17.0]
["2026-09-29T13:49:41.769856+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.769967+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.770092+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.770102+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.770102+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.770132+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.770172+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.770332+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.770357+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.770703+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.770823+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.772062+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.774026+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.774542+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.775023+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.775229+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.775961+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.780146+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.781349+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.781825+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.782271+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.870176+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.870246+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.870381+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.870687+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.870687+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.870727+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.870757+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.870782+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.870782+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.871138+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.871248+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.871699+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.872541+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.873012+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.873012+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.884204+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.884755+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.885016+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.885176+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.885217+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.885217+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.885217+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.885252+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.885462+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.885688+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.887036+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.887497+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.887497+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.903871+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.904402+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.904869+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.904869+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.904894+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.904894+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.904909+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.905184+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.905294+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.905350+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.908031+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.908472+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.908497+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.919814+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.920385+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.920797+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.920827+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.920827+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.920837+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.920862+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.921127+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.921573+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.924796+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.925237+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.925257+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.928750+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.969969+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.970395+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.970410+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.970450+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.970450+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.970886+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.970921+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.972891+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.973367+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.973372+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.989180+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.989736+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.990137+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.990172+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.990172+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.990172+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.990217+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.990498+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.990924+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:41.995169+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.995650+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.995650+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:41.999935+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:42.000792+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.001234+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.001234+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.001259+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.001284+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.001284+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.001740+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.004481+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:42.004942+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:42.004942+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:42.011618+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:42.012139+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.012586+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.012586+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.012626+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.012626+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.012666+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.013047+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.013077+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.015172+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:42.015643+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:42.015643+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:42.026293+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:42.026865+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.027291+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.027291+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.027311+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.027321+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.027376+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.027742+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.027832+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.029646+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:42.030107+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:42.030127+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:42.040943+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:42.041495+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.041931+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.041936+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.041966+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.041966+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.041986+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.042382+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.042437+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.043194+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.043850+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:42.044356+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:42.044356+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:42.044903+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:42.769312+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:42.769903+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.770214+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.770229+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.770339+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.770349+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.770409+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.770409+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.770429+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.770665+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.770891+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.771432+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.774675+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.822088+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:42.859062+00:00", "trade", 6.2, 143.0]
["2026-09-29T13:49:43.162821+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:49:43.162881+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:43.172554+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:43.173020+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:44.274514+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.941423+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.941423+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.941944+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.942381+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.942421+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.942862+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.942882+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.942902+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.943418+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.943859+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.943904+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.944320+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.944380+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.944821+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.944861+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.944886+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.945383+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.945383+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.945849+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.945849+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.946380+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.946821+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.946861+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.947302+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.947327+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.947327+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.947864+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.948305+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.948390+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.948786+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.960228+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.960669+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.960689+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.961150+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.961185+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.961586+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.961666+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.962068+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.962188+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.962549+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.962669+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.962975+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.963130+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.963471+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.963626+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.963907+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.964107+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.964383+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.964543+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.964829+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.965070+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.965310+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.965541+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.965751+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.966022+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.966232+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.966548+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.966693+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.967029+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.967150+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.967510+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.967631+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.967977+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.968107+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.968473+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.968548+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.968949+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.969029+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.969430+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.969465+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.969911+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.969946+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.970427+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.970427+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.970914+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.970914+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:45.971385+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:46.441126+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:47.557897+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:47.557907+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:47.557947+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:47.557957+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:47.558443+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:48.292756+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:48.293136+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:49:52.951707+00:00", "trade", 6.1927, 8.0]
["2026-09-29T13:49:53.033225+00:00", "trade", 6.2015, 1.0]
["2026-09-29T13:49:54.579348+00:00", "trade", 6.205, 3.0]
["2026-09-29T13:49:54.579715+00:00", "trade", 6.205, 1.0]
["2026-09-29T13:49:55.661382+00:00", "trade", 6.1833, 1.0]
["2026-09-29T13:49:56.730987+00:00", "trade", 6.205, 45.0]
["2026-09-29T13:49:56.737669+00:00", "trade", 6.205, 5.0]
["2026-09-29T13:49:57.633699+00:00", "trade", 6.1907, 16.0]
["2026-09-29T13:49:59.093284+00:00", "trade", 6.205, 1.0]
["2026-09-29T13:49:59.397310+00:00", "trade", 6.205, 10.0]
["2026-09-29T13:49:59.993995+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:03.046583+00:00", "trade", 6.205, 1.0]
["2026-09-29T13:50:05.717589+00:00", "trade", 6.205, 2.0]
["2026-09-29T13:50:06.579203+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:06.579253+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:07.039923+00:00", "trade", 6.205, 67.0]
["2026-09-29T13:50:09.302333+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:09.393109+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:09.393112+00:00", "trade", 6.21, 400.0]
["2026-09-29T13:50:09.393112+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:50:09.393115+00:00", "trade", 6.21, 600.0]
["2026-09-29T13:50:09.393172+00:00", "trade", 6.21, 5.0]
["2026-09-29T13:50:09.393172+00:00", "trade", 6.21, 30.0]
["2026-09-29T13:50:09.393220+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:09.393390+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:09.393465+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:09.393631+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:50:09.393696+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:50:09.393696+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:50:09.393706+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:50:09.393725+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:50:09.393756+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:50:09.393761+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:09.393766+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:09.393781+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:09.393801+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:09.394158+00:00", "trade", 6.21, 11.0]
["2026-09-29T13:50:09.394408+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:09.394523+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:09.394563+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:09.394643+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:09.394683+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:09.394869+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:09.394874+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:09.395159+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:09.395159+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:09.395310+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:09.395355+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:09.395365+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:09.395630+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:09.395646+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:09.395996+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:09.397405+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:09.397445+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:09.425336+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:09.425627+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:09.426249+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:09.426494+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:09.426710+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:09.426710+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:09.426890+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:09.500055+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:09.501233+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:09.501478+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:09.501483+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:09.502501+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:09.530247+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:09.533902+00:00", "trade", 6.215, 100.0]
["2026-09-29T13:50:09.543053+00:00", "trade", 6.215, 10.0]
["2026-09-29T13:50:09.797616+00:00", "trade", 6.215, 45.0]
["2026-09-29T13:50:09.977354+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:12.417669+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:12.420215+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:12.420265+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:12.420320+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:12.420325+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:12.420841+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:13.026104+00:00", "trade", 6.215, 155.0]
["2026-09-29T13:50:13.035574+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:13.035599+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:13.035839+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:13.443146+00:00", "trade", 6.215, 200.0]
["2026-09-29T13:50:13.576485+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:13.576906+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:13.579472+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:13.655669+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:13.656110+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:13.656631+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:13.657072+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:13.658871+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:13.659393+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:13.676914+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:13.677356+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:14.149883+00:00", "trade", 6.2252, 153.0]
["2026-09-29T13:50:14.151247+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:14.865402+00:00", "trade", 6.215, 11.0]
["2026-09-29T13:50:15.366608+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:15.366668+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:15.552461+00:00", "trade", 6.215, 10.0]
["2026-09-29T13:50:15.556275+00:00", "trade", 6.215, 1.0]
["2026-09-29T13:50:17.026005+00:00", "trade", 6.21, 84.0]
["2026-09-29T13:50:17.220290+00:00", "trade", 6.2185, 11.0]
["2026-09-29T13:50:17.220654+00:00", "trade", 6.2185, 1.0]
["2026-09-29T13:50:17.409436+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:50:18.618129+00:00", "trade", 6.215, 100.0]
["2026-09-29T13:50:18.618321+00:00", "trade", 6.215, 100.0]
["2026-09-29T13:50:18.757875+00:00", "trade", 6.1875, 28.0]
["2026-09-29T13:50:19.873204+00:00", "trade", 6.2379, 75.0]
["2026-09-29T13:50:19.874158+00:00", "trade", 6.2379, 1.0]
["2026-09-29T13:50:19.875424+00:00", "trade", 6.2379, 17.0]
["2026-09-29T13:50:20.826179+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:22.953730+00:00", "trade", 6.2113, 7.0]
["2026-09-29T13:50:25.424713+00:00", "trade", 6.1879, 5.0]
["2026-09-29T13:50:25.425736+00:00", "trade", 6.21, 4.0]
["2026-09-29T13:50:25.503107+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:25.503558+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:25.503598+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:25.581013+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:25.581986+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:25.658889+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:25.659370+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:25.659811+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:25.659851+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:25.736835+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:25.737316+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:25.737757+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:25.737757+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:25.814741+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:26.219044+00:00", "trade", 6.215, 100.0]
["2026-09-29T13:50:26.220033+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:29.994016+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:31.242814+00:00", "trade", 6.2389, 12.0]
["2026-09-29T13:50:31.244086+00:00", "trade", 6.215, 2.0]
["2026-09-29T13:50:32.518540+00:00", "trade", 6.2181, 20.0]
["2026-09-29T13:50:32.521322+00:00", "trade", 6.215, 9.0]
["2026-09-29T13:50:32.521385+00:00", "trade", 6.215, 10.0]
["2026-09-29T13:50:32.543440+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:50:36.395238+00:00", "trade", 6.22, 20.0]
["2026-09-29T13:50:38.644306+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:50:38.652978+00:00", "trade", 6.21, 4.0]
["2026-09-29T13:50:38.653035+00:00", "trade", 6.21, 92.0]
["2026-09-29T13:50:38.659669+00:00", "trade", 6.21, 4.0]
["2026-09-29T13:50:41.460287+00:00", "trade", 6.21, 25.0]
["2026-09-29T13:50:42.109260+00:00", "trade", 6.215, 13.0]
["2026-09-29T13:50:42.113169+00:00", "trade", 6.215, 1.0]
["2026-09-29T13:50:42.116799+00:00", "trade", 6.215, 2.0]
["2026-09-29T13:50:42.151637+00:00", "trade", 6.215, 3366.0]
["2026-09-29T13:50:42.155811+00:00", "trade", 6.21, 14.0]
["2026-09-29T13:50:42.166619+00:00", "trade", 6.215, 12288.0]
["2026-09-29T13:50:42.169368+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:50:42.169368+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:50:42.169370+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:50:42.169413+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:42.169433+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:42.169434+00:00", "trade", 6.21, 1600.0]
["2026-09-29T13:50:42.169458+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:42.169588+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:50:42.169663+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:50:42.169698+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.169708+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.169778+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.169934+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.170044+00:00", "trade", 6.21, 174.0]
["2026-09-29T13:50:42.170089+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.170255+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.170290+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.170340+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.170357+00:00", "trade", 6.205, 12.0]
["2026-09-29T13:50:42.170375+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:50:42.170380+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:50:42.170390+00:00", "trade", 6.2, 6.0]
["2026-09-29T13:50:42.170415+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:50:42.170415+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:50:42.170445+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:50:42.170525+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:50:42.170615+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:50:42.170633+00:00", "trade", 6.2149, 50.0]
["2026-09-29T13:50:42.170816+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:50:42.170856+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:50:42.170936+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:50:42.170936+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:50:42.173337+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:50:42.176660+00:00", "quote", 6.19, 6.21]
["2026-09-29T13:50:42.186995+00:00", "trade", 6.2, 23.0]
["2026-09-29T13:50:42.190658+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:50:42.190708+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:50:42.190718+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:50:42.190743+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:50:42.190745+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:50:42.190745+00:00", "trade", 6.19, 40.0]
["2026-09-29T13:50:42.191225+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:50:42.191255+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:50:42.191581+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:50:42.191701+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:50:42.192062+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:50:42.193554+00:00", "trade", 6.195, 10.0]
["2026-09-29T13:50:42.194459+00:00", "trade", 6.2, 1.0]
["2026-09-29T13:50:42.194475+00:00", "trade", 6.2, 199.0]
["2026-09-29T13:50:42.194478+00:00", "trade", 6.2, 200.0]
["2026-09-29T13:50:42.194478+00:00", "trade", 6.2, 200.0]
["2026-09-29T13:50:42.194603+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:50:42.194964+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:50:42.195029+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:50:42.195104+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.195279+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.195385+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.195410+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.195425+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.195465+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.195505+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.195585+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.195595+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.195906+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.196267+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.198347+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.201269+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.202146+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.228824+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.229275+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.229436+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.229797+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.230223+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.230398+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.230674+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.267044+00:00", "trade", 6.205, 42.0]
["2026-09-29T13:50:42.282212+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.282212+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.282533+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.282773+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.283214+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.291494+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.304019+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.399973+00:00", "trade", 6.205, 100.0]
["2026-09-29T13:50:42.401837+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:50:42.403218+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:50:42.404829+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:50:42.481636+00:00", "trade", 6.2, 474.0]
["2026-09-29T13:50:42.487692+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:50:42.488540+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:50:42.488604+00:00", "trade", 6.2, 200.0]
["2026-09-29T13:50:42.491548+00:00", "trade", 6.2, 1500.0]
["2026-09-29T13:50:42.495806+00:00", "trade", 6.2, 126.0]
["2026-09-29T13:50:42.496393+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.496792+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:50:42.509810+00:00", "trade", 6.2, 200.0]
["2026-09-29T13:50:42.541298+00:00", "trade", 6.205, 100.0]
["2026-09-29T13:50:42.541821+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.541821+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.689808+00:00", "trade", 6.205, 100.0]
["2026-09-29T13:50:42.729481+00:00", "trade", 6.205, 100.0]
["2026-09-29T13:50:42.730833+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:42.730853+00:00", "trade", 6.205, 87.0]
["2026-09-29T13:50:43.010450+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:43.024975+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:43.029816+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:44.209115+00:00", "trade", 6.2015, 9.0]
["2026-09-29T13:50:44.538853+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:44.538943+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:44.970769+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:47.335383+00:00", "trade", 6.21, 12.0]
["2026-09-29T13:50:47.845160+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:48.916367+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:51.246010+00:00", "trade", 6.2118, 28.0]
["2026-09-29T13:50:51.358165+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:51.358591+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:51.358713+00:00", "trade", 6.205, 10.0]
["2026-09-29T13:50:51.404210+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:51.435339+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:52.429335+00:00", "trade", 6.21, 6.0]
["2026-09-29T13:50:52.431747+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:53.651930+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:53.778427+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:53.778973+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:53.779184+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:53.779309+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:53.779469+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:53.780431+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:54.360589+00:00", "trade", 6.21, 7.0]
["2026-09-29T13:50:54.361639+00:00", "trade", 6.205, 9.0]
["2026-09-29T13:50:56.287606+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:56.288082+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:56.616491+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:57.359474+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:57.994698+00:00", "trade", 6.21, 4.0]
["2026-09-29T13:50:57.994761+00:00", "trade", 6.21, 2.0]
["2026-09-29T13:50:57.994961+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:57.997082+00:00", "trade", 6.21, 24.0]
["2026-09-29T13:50:57.997094+00:00", "trade", 6.21, 7.0]
["2026-09-29T13:50:57.997115+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:50:57.997116+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:57.997119+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:50:57.997119+00:00", "trade", 6.21, 186.0]
["2026-09-29T13:50:57.997119+00:00", "trade", 6.21, 187.0]
["2026-09-29T13:50:57.997121+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:57.997121+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:57.997146+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:57.997151+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:57.997158+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:50:57.997158+00:00", "trade", 6.21, 22.0]
["2026-09-29T13:50:57.997160+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:50:57.997166+00:00", "trade", 6.21, 11.0]
["2026-09-29T13:50:57.997182+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:57.997226+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:57.997312+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:57.997397+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:57.997397+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:57.997402+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:57.997407+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:57.997432+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:57.997607+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:57.997627+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:50:57.997627+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:50:57.997693+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:50:57.997693+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:50:57.997723+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:50:57.997753+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:50:57.997758+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:57.997843+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:57.997878+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:57.997948+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:57.998038+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:57.998084+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:57.998269+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:57.998274+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:57.998555+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:57.999863+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:58.003000+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:58.003277+00:00", "trade", 6.215, 8.0]
["2026-09-29T13:50:58.003431+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:58.050659+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:58.074192+00:00", "trade", 6.215, 5.0]
["2026-09-29T13:50:58.371662+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:50:58.371665+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:58.371881+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:58.372151+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:58.373033+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:59.612207+00:00", "trade", 6.215, 192.0]
["2026-09-29T13:50:59.613164+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:50:59.994038+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:00.419488+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:00.419538+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:00.419558+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:00.422059+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:00.422190+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:00.637351+00:00", "trade", 6.2101, 3.0]
["2026-09-29T13:51:00.714923+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:02.365112+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:03.725474+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:04.779134+00:00", "trade", 6.215, 1.0]
["2026-09-29T13:51:04.804879+00:00", "trade", 6.2117, 3.0]
["2026-09-29T13:51:05.470704+00:00", "trade", 6.215, 100.0]
["2026-09-29T13:51:05.472018+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:05.472018+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:05.500349+00:00", "trade", 6.215, 100.0]
["2026-09-29T13:51:05.508239+00:00", "trade", 6.215, 100.0]
["2026-09-29T13:51:05.508706+00:00", "trade", 6.215, 100.0]
["2026-09-29T13:51:05.508763+00:00", "trade", 6.215, 200.0]
["2026-09-29T13:51:05.519375+00:00", "trade", 6.215, 1.0]
["2026-09-29T13:51:05.527798+00:00", "trade", 6.21, 4.0]
["2026-09-29T13:51:05.793996+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:08.974785+00:00", "trade", 6.215, 10.0]
["2026-09-29T13:51:09.936841+00:00", "trade", 6.215, 32.0]
["2026-09-29T13:51:11.197679+00:00", "trade", 6.22, 200.0]
["2026-09-29T13:51:11.197679+00:00", "trade", 6.22, 200.0]
["2026-09-29T13:51:11.197679+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:11.197685+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:51:11.197685+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:51:11.197685+00:00", "trade", 6.22, 20.0]
["2026-09-29T13:51:11.197687+00:00", "trade", 6.22, 1.0]
["2026-09-29T13:51:11.197855+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:11.197880+00:00", "quote", 6.22, 6.22]
["2026-09-29T13:51:11.197945+00:00", "quote", 6.22, 6.22]
["2026-09-29T13:51:11.197952+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:51:11.197991+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:51:11.197995+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:51:11.198020+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:51:11.198431+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:51:11.198852+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:51:11.198962+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:51:11.199118+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:51:11.199870+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:51:11.200501+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:51:11.201243+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:51:11.201729+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:51:11.209498+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:51:11.225540+00:00", "trade", 6.22, 7.0]
["2026-09-29T13:51:11.225997+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:51:11.226373+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:51:11.233049+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:51:11.234783+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:51:11.268882+00:00", "trade", 6.22, 1.0]
["2026-09-29T13:51:11.335814+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:51:11.426765+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:51:11.426766+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:51:11.426769+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:51:11.426769+00:00", "trade", 6.22, 200.0]
["2026-09-29T13:51:11.427017+00:00", "quote", 6.22, 6.22]
["2026-09-29T13:51:11.427077+00:00", "quote", 6.22, 6.22]
["2026-09-29T13:51:11.427092+00:00", "quote", 6.22, 6.22]
["2026-09-29T13:51:11.427102+00:00", "quote", 6.22, 6.22]
["2026-09-29T13:51:11.427103+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:51:11.427105+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:51:11.427105+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:51:11.427127+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:11.427162+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:11.427544+00:00", "trade", 6.22, 6.0]
["2026-09-29T13:51:11.427673+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:11.427703+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:11.427753+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:11.427914+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:11.427999+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:11.428606+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:11.428786+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:11.428926+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:11.429302+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:11.432112+00:00", "trade", 6.22, 500.0]
["2026-09-29T13:51:11.435654+00:00", "trade", 6.2119, 15.0]
["2026-09-29T13:51:11.436863+00:00", "trade", 6.215, 1.0]
["2026-09-29T13:51:11.458642+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:11.459108+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:11.461122+00:00", "trade", 6.215, 100.0]
["2026-09-29T13:51:11.465920+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:11.469618+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:11.732621+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:11.756674+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:51:11.756674+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:51:11.756692+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:51:11.757175+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:11.757190+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:11.767743+00:00", "trade", 6.215, 100.0]
["2026-09-29T13:51:11.897211+00:00", "trade", 6.2185, 1.0]
["2026-09-29T13:51:12.936399+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:12.936445+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:12.937758+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:12.937848+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:12.938369+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:18.386881+00:00", "trade", 6.2185, 1.0]
["2026-09-29T13:51:18.724205+00:00", "trade", 6.2322, 1.0]
["2026-09-29T13:51:20.143938+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:21.784173+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:22.457149+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:22.637725+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:22.637785+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:22.666233+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:24.789451+00:00", "trade", 6.21, 4.0]
["2026-09-29T13:51:28.003953+00:00", "trade", 6.2185, 1.0]
["2026-09-29T13:51:28.466439+00:00", "trade", 6.215, 1.0]
["2026-09-29T13:51:29.596909+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:51:29.596909+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:51:29.596912+00:00", "trade", 6.21, 5.0]
["2026-09-29T13:51:29.596963+00:00", "trade", 6.21, 195.0]
["2026-09-29T13:51:29.597282+00:00", "trade", 6.21, 700.0]
["2026-09-29T13:51:29.597282+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:29.597285+00:00", "trade", 6.21, 400.0]
["2026-09-29T13:51:29.597287+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:29.597288+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:51:29.597291+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:51:29.597437+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:51:29.597452+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:51:29.597453+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:51:29.597453+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:51:29.597457+00:00", "trade", 6.21, 5.0]
["2026-09-29T13:51:29.597489+00:00", "trade", 6.21, 4.0]
["2026-09-29T13:51:29.597533+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:51:29.597552+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:29.597598+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:29.597893+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:29.597943+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:29.597988+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:29.598069+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:29.598149+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:29.598329+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:29.598349+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:29.598410+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:29.598590+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:29.599191+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:29.599372+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:29.599472+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:29.599472+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:29.599908+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:29.600790+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:29.600830+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:29.601372+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:29.601467+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:29.601892+00:00", "trade", 6.205, 100.0]
["2026-09-29T13:51:29.601988+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:29.609105+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:29.613876+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:29.622753+00:00", "trade", 6.205, 200.0]
["2026-09-29T13:51:29.622816+00:00", "trade", 6.205, 100.0]
["2026-09-29T13:51:29.623565+00:00", "trade", 6.205, 100.0]
["2026-09-29T13:51:29.623785+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:29.624276+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:29.624316+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:29.636310+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:29.636761+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:29.666407+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:29.666893+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:29.688810+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:29.755184+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:29.887008+00:00", "trade", 6.205, 100.0]
["2026-09-29T13:51:29.887032+00:00", "trade", 6.205, 100.0]
["2026-09-29T13:51:29.887123+00:00", "trade", 6.205, 280.0]
["2026-09-29T13:51:29.887171+00:00", "trade", 6.205, 300.0]
["2026-09-29T13:51:29.888341+00:00", "trade", 6.205, 200.0]
["2026-09-29T13:51:29.890722+00:00", "trade", 6.21, 104.0]
["2026-09-29T13:51:29.890722+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:51:29.890725+00:00", "trade", 6.21, 25.0]
["2026-09-29T13:51:29.890746+00:00", "trade", 6.21, 96.0]
["2026-09-29T13:51:29.890750+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:51:29.890752+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:51:29.890756+00:00", "trade", 6.21, 4.0]
["2026-09-29T13:51:29.890756+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:51:29.890994+00:00", "trade", 6.21, 21.0]
["2026-09-29T13:51:29.890994+00:00", "trade", 6.21, 18.0]
["2026-09-29T13:51:29.890996+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:51:29.890999+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:51:29.890999+00:00", "trade", 6.21, 2.0]
["2026-09-29T13:51:29.891002+00:00", "trade", 6.21, 1.0]
["2026-09-29T13:51:29.891011+00:00", "trade", 6.21, 16.0]
["2026-09-29T13:51:29.891203+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:51:29.891264+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:51:29.891314+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:29.891314+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:29.891544+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:29.891589+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:29.891589+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:29.891604+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:29.891644+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:29.891680+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:29.891745+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:29.891750+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:29.891765+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:29.891805+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:29.891845+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:29.892045+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:29.892045+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:29.892166+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:29.892191+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:29.892191+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:29.893549+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:29.893915+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:29.898837+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:29.902104+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:29.902691+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:29.904209+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:29.908705+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:29.941784+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:29.994074+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:30.003602+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:30.007245+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:30.892173+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:30.892769+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:30.926144+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:31.547636+00:00", "trade", 6.215, 10.0]
["2026-09-29T13:51:31.549025+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:33.028782+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:35.059008+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:38.165573+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:38.166044+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:40.893289+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:41.301257+00:00", "trade", 6.215, 250.0]
["2026-09-29T13:51:41.302305+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:41.302327+00:00", "trade", 6.21, 15.0]
["2026-09-29T13:51:41.302792+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:41.600252+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:51:41.600255+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:51:41.600258+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:51:41.600261+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:51:41.600292+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:41.600333+00:00", "trade", 6.21, 300.0]
["2026-09-29T13:51:41.600345+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:51:41.600367+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:41.600468+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:51:41.600527+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:41.600537+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:41.600592+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:41.600768+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:41.600793+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:41.600813+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:41.600988+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:41.601174+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:41.601214+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:41.601279+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:41.601369+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:41.601404+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:41.602973+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:41.608311+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:41.627091+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:41.658438+00:00", "trade", 6.215, 100.0]
["2026-09-29T13:51:41.658444+00:00", "trade", 6.215, 100.0]
["2026-09-29T13:51:41.658471+00:00", "trade", 6.215, 209.0]
["2026-09-29T13:51:41.658521+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:41.658525+00:00", "trade", 6.215, 100.0]
["2026-09-29T13:51:41.658549+00:00", "trade", 6.215, 100.0]
["2026-09-29T13:51:41.658672+00:00", "trade", 6.215, 100.0]
["2026-09-29T13:51:41.658865+00:00", "trade", 6.215, 100.0]
["2026-09-29T13:51:41.659030+00:00", "trade", 6.215, 300.0]
["2026-09-29T13:51:41.659553+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:41.659553+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:41.660729+00:00", "trade", 6.215, 100.0]
["2026-09-29T13:51:41.663529+00:00", "trade", 6.215, 100.0]
["2026-09-29T13:51:41.673311+00:00", "trade", 6.215, 100.0]
["2026-09-29T13:51:41.739298+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:42.029536+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:43.890117+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:43.925878+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:45.742374+00:00", "trade", 6.2122, 1.0]
["2026-09-29T13:51:45.743373+00:00", "trade", 6.2122, 23.0]
["2026-09-29T13:51:46.100301+00:00", "trade", 6.2116, 46.0]
["2026-09-29T13:51:46.298165+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:46.298210+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:46.298255+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:46.298787+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:46.299378+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:46.299383+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:46.302370+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:46.437462+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:54.026415+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:51:54.026415+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:51:54.026416+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:54.026421+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:51:54.026434+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:51:54.026443+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:51:54.026515+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:51:54.029098+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:51:54.029104+00:00", "trade", 6.21, 18.0]
["2026-09-29T13:51:54.029133+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:54.029173+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:51:54.029193+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:54.029233+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:54.029238+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:54.029248+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:54.029258+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:54.029293+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:54.029494+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:54.030281+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:54.033031+00:00", "trade", 6.205, 117.0]
["2026-09-29T13:51:54.036350+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:54.036405+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:54.036405+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:54.036415+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:54.036495+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:54.040706+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:54.041803+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:54.115745+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:54.290276+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:54.290296+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:54.290712+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:54.291750+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:54.674513+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:55.248839+00:00", "trade", 6.205, 10.0]
["2026-09-29T13:51:55.250207+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:55.250631+00:00", "trade", 6.205, 200.0]
["2026-09-29T13:51:55.250648+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:55.251476+00:00", "trade", 6.205, 80.0]
["2026-09-29T13:51:55.937808+00:00", "trade", 6.21, 4.0]
["2026-09-29T13:51:55.938087+00:00", "trade", 6.21, 4.0]
["2026-09-29T13:51:55.941293+00:00", "trade", 6.21, 4.0]
["2026-09-29T13:51:56.520033+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:56.520057+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:51:56.520059+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:56.520059+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:56.520061+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:51:56.520061+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:51:56.520067+00:00", "trade", 6.21, 300.0]
["2026-09-29T13:51:56.520067+00:00", "trade", 6.21, 185.0]
["2026-09-29T13:51:56.520067+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:51:56.520081+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:51:56.520134+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:51:56.520284+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:51:56.520349+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:51:56.520354+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:51:56.520369+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:51:56.520419+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:51:56.520419+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:56.520695+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:56.520740+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:56.521181+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:56.521532+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:56.521873+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:56.521964+00:00", "trade", 6.215, 100.0]
["2026-09-29T13:51:56.522614+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:56.522821+00:00", "trade", 6.215, 100.0]
["2026-09-29T13:51:56.523060+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:56.523737+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:56.523782+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:56.524659+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:56.531586+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:56.531666+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:56.531666+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:56.551178+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:56.551659+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:56.551704+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:56.551849+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:56.552370+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:56.654113+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:56.654213+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:56.654690+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:58.392633+00:00", "trade", 6.215, 400.0]
["2026-09-29T13:51:58.392985+00:00", "trade", 6.215, 400.0]
["2026-09-29T13:51:58.393565+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:58.394061+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:58.394547+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:51:59.956627+00:00", "trade", 6.2115, 21.0]
["2026-09-29T13:51:59.994090+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:52:00.049227+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:52:02.547259+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:52:02.549139+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:52:03.692393+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:52:03.738824+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:52:04.231945+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:52:04.245052+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:52:04.407324+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:52:05.056915+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:52:06.923304+00:00", "trade", 6.2119, 3.0]
["2026-09-29T13:52:06.924351+00:00", "trade", 6.21, 9.0]
["2026-09-29T13:52:06.925349+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:52:06.925349+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:52:06.925353+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:52:06.925353+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:52:06.925355+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:52:06.925394+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:52:06.925881+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:52:06.925921+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:52:06.925971+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:52:06.926026+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:52:06.926031+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:52:06.926046+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:52:06.926061+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:06.926101+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:06.926151+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:06.926392+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:06.926392+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:06.926562+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:06.926602+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:06.926933+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:06.927043+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:06.927840+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:06.928799+00:00", "trade", 6.205, 13.0]
["2026-09-29T13:52:06.929836+00:00", "trade", 6.21, 11.0]
["2026-09-29T13:52:06.938644+00:00", "trade", 6.205, 10.0]
["2026-09-29T13:52:06.961726+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:06.962573+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:06.982541+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:07.036073+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:07.183846+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:07.185464+00:00", "trade", 6.205, 300.0]
["2026-09-29T13:52:10.002152+00:00", "trade", 6.2, 468.0]
["2026-09-29T13:52:10.996034+00:00", "trade", 6.205, 28.0]
["2026-09-29T13:52:10.996136+00:00", "trade", 6.205, 1.0]
["2026-09-29T13:52:11.621761+00:00", "trade", 6.21, 30.0]
["2026-09-29T13:52:11.621784+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:11.622225+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:11.622285+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:11.622706+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:11.622726+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:11.724204+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:11.724239+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:11.724640+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:11.724680+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:11.725121+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:11.902058+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:12.785953+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:15.228934+00:00", "trade", 6.21, 1.0]
["2026-09-29T13:52:19.751952+00:00", "trade", 6.205, 4.0]
["2026-09-29T13:52:25.731557+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:25.732515+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:26.063144+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:26.063580+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:26.532494+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:26.532930+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:26.598986+00:00", "trade", 6.2098, 24.0]
["2026-09-29T13:52:26.600316+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:29.994112+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:31.463824+00:00", "trade", 6.2243, 6.0]
["2026-09-29T13:52:32.374042+00:00", "trade", 6.205, 10.0]
["2026-09-29T13:52:36.065032+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:36.440276+00:00", "trade", 6.205, 72.0]
["2026-09-29T13:52:40.916694+00:00", "trade", 6.205, 9.0]
["2026-09-29T13:52:40.917064+00:00", "trade", 6.205, 1.0]
["2026-09-29T13:52:41.862963+00:00", "trade", 6.2106, 1.0]
["2026-09-29T13:52:41.898995+00:00", "trade", 6.2015, 1.0]
["2026-09-29T13:52:45.257751+00:00", "trade", 6.205, 13.0]
["2026-09-29T13:52:52.855800+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:52.855820+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:52.856291+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:54.300543+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:55.213938+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:55.214409+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:56.619515+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:52:56.619515+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:52:56.619518+00:00", "trade", 6.2, 200.0]
["2026-09-29T13:52:56.619581+00:00", "trade", 6.2, 200.0]
["2026-09-29T13:52:56.619594+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:52:56.619594+00:00", "trade", 6.2, 289.0]
["2026-09-29T13:52:56.619599+00:00", "trade", 6.2, 11.0]
["2026-09-29T13:52:56.619602+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:52:56.619602+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:52:56.619638+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:52:56.619638+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:56.619651+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:52:56.619733+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:52:56.619744+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:52:56.619816+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:52:56.619852+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:52:56.619854+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:52:56.619888+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:52:56.619951+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:52:56.619959+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:52:56.619994+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:52:56.620009+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:52:56.620030+00:00", "trade", 6.2, 5.0]
["2026-09-29T13:52:56.620053+00:00", "trade", 6.2, 84.0]
["2026-09-29T13:52:56.620074+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:52:56.620200+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:52:56.620300+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:52:56.620300+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:52:56.620310+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:52:56.620550+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:52:56.620646+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:52:56.620671+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:52:56.620711+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:52:56.620711+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:52:56.620746+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:52:56.620746+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:52:56.620761+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:52:56.620801+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:52:56.621057+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:52:56.621132+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:52:56.621132+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:52:56.621222+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:52:56.621242+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:52:56.621362+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:52:56.621839+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:52:56.622300+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:52:56.622300+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:52:56.625101+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:52:56.625111+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:52:56.650672+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:52:56.715953+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:52:56.722860+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:52:56.821926+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:52:56.824192+00:00", "trade", 6.195, 400.0]
["2026-09-29T13:52:56.889277+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:52:56.893442+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:52:57.099499+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:52:57.099503+00:00", "trade", 6.2, 53.0]
["2026-09-29T13:52:57.099575+00:00", "trade", 6.2, 47.0]
["2026-09-29T13:52:57.099581+00:00", "trade", 6.2, 200.0]
["2026-09-29T13:52:57.099584+00:00", "trade", 6.2, 200.0]
["2026-09-29T13:52:57.099584+00:00", "trade", 6.2, 200.0]
["2026-09-29T13:52:57.099584+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:52:57.099590+00:00", "trade", 6.2, 300.0]
["2026-09-29T13:52:57.099590+00:00", "trade", 6.2, 140.0]
["2026-09-29T13:52:57.099590+00:00", "trade", 6.2, 196.0]
["2026-09-29T13:52:57.099770+00:00", "trade", 6.2, 4.0]
["2026-09-29T13:52:57.099773+00:00", "trade", 6.2, 49.0]
["2026-09-29T13:52:57.099788+00:00", "trade", 6.2, 51.0]
["2026-09-29T13:52:57.099960+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:52:57.100025+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:52:57.100070+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:57.100145+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:57.100386+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:57.100456+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:57.100486+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:57.100511+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:57.100551+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:57.100671+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:57.100711+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:57.100882+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:57.100987+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:57.101193+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:57.101193+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:57.101228+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:57.101348+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:57.101789+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:57.102471+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:57.107473+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:57.111267+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:57.111317+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:57.131721+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:57.132638+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:57.133079+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:57.141684+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:57.202304+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:57.261003+00:00", "trade", 6.2085, 1.0]
["2026-09-29T13:52:57.262337+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:52:57.394979+00:00", "trade", 6.205, 176.0]
["2026-09-29T13:52:58.012386+00:00", "trade", 6.205, 10.0]
["2026-09-29T13:52:59.994133+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:53:00.459723+00:00", "trade", 6.209, 82.0]
["2026-09-29T13:53:00.794191+00:00", "trade", 6.205, 468.0]
["2026-09-29T13:53:02.523802+00:00", "trade", 6.205, 7.0]
["2026-09-29T13:53:02.855793+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:53:02.855848+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:53:02.855858+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:53:02.856500+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:53:07.338989+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:53:13.539770+00:00", "trade", 6.205, 10.0]
["2026-09-29T13:53:14.634878+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:53:19.504775+00:00", "trade", 6.205, 10.0]
["2026-09-29T13:53:19.966440+00:00", "trade", 6.2091, 120.0]
["2026-09-29T13:53:20.602798+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:53:20.602808+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:53:20.602813+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:53:20.602853+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:53:20.602863+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:53:20.602906+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:53:20.851547+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:53:21.482593+00:00", "trade", 6.21, 43.0]
["2026-09-29T13:53:23.927378+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:53:23.991340+00:00", "trade", 6.21, 1.0]
["2026-09-29T13:53:26.481043+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:53:26.481510+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:53:29.994154+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:53:30.861244+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:53:31.240398+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:53:31.246378+00:00", "quote", 6.2, 6.22]
["2026-09-29T13:53:31.246382+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:53:31.246382+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:53:31.246443+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:31.246463+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:31.246503+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:31.246514+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:31.246518+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:31.246573+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:31.246659+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:31.247400+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:31.247526+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:31.247531+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:31.247591+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:31.248247+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:31.258372+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:31.259770+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:31.261163+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:31.267604+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:31.267644+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:31.268055+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:31.274615+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:31.276455+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:31.283537+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:31.283617+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:31.284048+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:31.284459+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:31.286819+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:31.364931+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:33.445251+00:00", "trade", 6.215, 130.0]
["2026-09-29T13:53:33.446587+00:00", "trade", 6.215, 400.0]
["2026-09-29T13:53:33.447562+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:33.794968+00:00", "trade", 6.215, 299.0]
["2026-09-29T13:53:34.837033+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:34.837083+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:34.837098+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:34.837369+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:34.837585+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:34.837855+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:34.837895+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:34.838331+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:34.838336+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:34.838772+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:34.840055+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:34.840737+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:34.840787+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:34.840797+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:34.840816+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:53:34.840973+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:34.841494+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:34.841975+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:34.842456+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:34.842672+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:34.842737+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:34.842847+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:34.843203+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:34.843334+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:34.843334+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:34.871666+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:34.872468+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:34.872834+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:34.872944+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:35.155940+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:37.801404+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:37.801955+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:39.416737+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:53:39.416737+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:53:39.416739+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:39.416740+00:00", "trade", 6.22, 200.0]
["2026-09-29T13:53:39.416791+00:00", "trade", 6.22, 40.0]
["2026-09-29T13:53:39.416791+00:00", "trade", 6.22, 1.0]
["2026-09-29T13:53:39.416845+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:39.416865+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:53:39.417311+00:00", "quote", 6.22, 6.22]
["2026-09-29T13:53:39.417356+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:53:39.417356+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:53:39.417359+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:53:39.417366+00:00", "quote", 6.22, 6.22]
["2026-09-29T13:53:39.417376+00:00", "quote", 6.22, 6.22]
["2026-09-29T13:53:39.417391+00:00", "quote", 6.22, 6.22]
["2026-09-29T13:53:39.417406+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:53:39.417421+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:53:39.417431+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:53:39.417917+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:53:39.417937+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:53:39.418022+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:53:39.418178+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:53:39.418231+00:00", "trade", 6.225, 10.0]
["2026-09-29T13:53:39.418238+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:53:39.419210+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:53:39.419691+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:53:39.419691+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:53:39.419711+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:53:39.420143+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:53:39.420143+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:53:39.427861+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:53:39.428382+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:53:39.429906+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:53:39.439820+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:53:39.526401+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:53:39.540485+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:53:39.666922+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:53:39.669904+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:53:40.151546+00:00", "trade", 6.225, 200.0]
["2026-09-29T13:53:40.152355+00:00", "trade", 6.225, 200.0]
["2026-09-29T13:53:40.298654+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:53:40.298705+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:53:40.298720+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:53:40.299221+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:53:40.300694+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:53:40.302952+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:53:40.302990+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:53:40.303190+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:53:40.430148+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:53:41.127739+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:53:41.302721+00:00", "trade", 6.2087, 32.0]
["2026-09-29T13:53:41.644717+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:53:42.212352+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:53:44.063202+00:00", "trade", 6.225, 100.0]
["2026-09-29T13:53:44.063722+00:00", "trade", 6.225, 100.0]
["2026-09-29T13:53:54.465316+00:00", "trade", 6.225, 10.0]
["2026-09-29T13:53:55.011984+00:00", "trade", 6.225, 1.0]
["2026-09-29T13:53:55.953850+00:00", "trade", 6.225, 100.0]
["2026-09-29T13:53:55.956659+00:00", "trade", 6.225, 300.0]
["2026-09-29T13:53:55.957399+00:00", "trade", 6.225, 100.0]
["2026-09-29T13:53:55.957429+00:00", "trade", 6.225, 100.0]
["2026-09-29T13:53:55.957742+00:00", "trade", 6.225, 172.0]
["2026-09-29T13:53:55.958078+00:00", "trade", 6.225, 100.0]
["2026-09-29T13:53:56.302427+00:00", "trade", 6.23, 200.0]
["2026-09-29T13:53:56.663189+00:00", "trade", 6.2097, 1.0]
["2026-09-29T13:53:57.323782+00:00", "trade", 6.2298, 3.0]
["2026-09-29T13:53:59.994176+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:54:00.763554+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:54:00.883839+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:54:01.914753+00:00", "trade", 6.225, 10.0]
["2026-09-29T13:54:05.342714+00:00", "trade", 6.225, 10.0]
["2026-09-29T13:54:06.485700+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:54:06.485703+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:54:08.315282+00:00", "trade", 6.225, 500.0]
["2026-09-29T13:54:08.461674+00:00", "trade", 6.22, 1.0]
["2026-09-29T13:54:08.464591+00:00", "trade", 6.225, 48.0]
["2026-09-29T13:54:08.942381+00:00", "trade", 6.2106, 4.0]
["2026-09-29T13:54:11.502039+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:54:12.176793+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:54:16.181614+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:54:16.181614+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:54:16.331849+00:00", "trade", 6.225, 10.0]
["2026-09-29T13:54:23.119425+00:00", "trade", 6.22, 83.0]
["2026-09-29T13:54:27.165941+00:00", "trade", 6.225, 400.0]
["2026-09-29T13:54:27.167249+00:00", "trade", 6.225, 9.0]
["2026-09-29T13:54:29.523896+00:00", "trade", 6.225, 76.0]
["2026-09-29T13:54:29.524260+00:00", "trade", 6.225, 1.0]
["2026-09-29T13:54:29.994197+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:54:36.441698+00:00", "trade", 6.2125, 22.0]
["2026-09-29T13:54:37.038295+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:54:37.038295+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:54:37.038299+00:00", "trade", 6.22, 200.0]
["2026-09-29T13:54:37.038360+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:54:37.038380+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:54:37.038405+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:54:37.038430+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:54:37.038440+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:54:37.038442+00:00", "trade", 6.22, 1583.0]
["2026-09-29T13:54:37.038626+00:00", "quote", 6.22, 6.22]
["2026-09-29T13:54:37.038691+00:00", "quote", 6.22, 6.22]
["2026-09-29T13:54:37.038696+00:00", "quote", 6.22, 6.22]
["2026-09-29T13:54:37.038716+00:00", "quote", 6.22, 6.22]
["2026-09-29T13:54:37.038751+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:37.039002+00:00", "trade", 6.225, 217.0]
["2026-09-29T13:54:37.039158+00:00", "trade", 6.22, 17.0]
["2026-09-29T13:54:37.039187+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:37.039267+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:37.039297+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:37.039588+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:37.039588+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:37.039628+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:37.039735+00:00", "trade", 6.215, 126.0]
["2026-09-29T13:54:37.040911+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:37.041392+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:37.046535+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:37.046630+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:37.050274+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:37.050715+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:37.053787+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:37.078260+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:37.079203+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:37.146142+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:37.182795+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:37.394209+00:00", "trade", 6.215, 400.0]
["2026-09-29T13:54:37.394270+00:00", "trade", 6.215, 100.0]
["2026-09-29T13:54:37.471288+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:37.471790+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:37.472241+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:38.011763+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:38.030869+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:38.542310+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:38.553341+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:38.554118+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:42.387264+00:00", "trade", 6.215, 10.0]
["2026-09-29T13:54:43.506373+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:45.979456+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:45.979486+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:45.979501+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:45.979541+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:45.980138+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:46.810119+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:47.799210+00:00", "trade", 6.2229, 26.0]
["2026-09-29T13:54:47.800217+00:00", "trade", 6.215, 5.0]
["2026-09-29T13:54:49.532452+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:50.647949+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:50.648004+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:50.648069+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:50.648926+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:50.649047+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:50.649493+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:50.649533+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:50.651347+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:50.651397+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:50.665040+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:54:53.481570+00:00", "trade", 6.215, 2.0]
["2026-09-29T13:54:55.842460+00:00", "trade", 6.215, 10.0]
["2026-09-29T13:54:55.937899+00:00", "trade", 6.2151, 29.0]
["2026-09-29T13:54:55.938256+00:00", "trade", 6.2151, 1.0]
["2026-09-29T13:54:56.794511+00:00", "trade", 6.215, 1.0]
["2026-09-29T13:54:59.994217+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:00.459699+00:00", "trade", 6.2197, 21.0]
["2026-09-29T13:55:01.779348+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:01.787448+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:03.359120+00:00", "trade", 6.215, 84.0]
["2026-09-29T13:55:03.359481+00:00", "trade", 6.215, 1.0]
["2026-09-29T13:55:07.203665+00:00", "trade", 6.22, 800.0]
["2026-09-29T13:55:07.204713+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:10.022719+00:00", "trade", 6.21, 11.0]
["2026-09-29T13:55:10.213344+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:10.218797+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:10.595247+00:00", "trade", 6.215, 30.0]
["2026-09-29T13:55:14.232939+00:00", "trade", 6.215, 100.0]
["2026-09-29T13:55:17.700460+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:19.215878+00:00", "trade", 6.215, 10.0]
["2026-09-29T13:55:19.408828+00:00", "trade", 6.22, 6.0]
["2026-09-29T13:55:19.409095+00:00", "trade", 6.22, 21.0]
["2026-09-29T13:55:19.409102+00:00", "trade", 6.22, 187.0]
["2026-09-29T13:55:19.409103+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:19.409105+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:55:19.409107+00:00", "trade", 6.22, 200.0]
["2026-09-29T13:55:19.409107+00:00", "trade", 6.22, 200.0]
["2026-09-29T13:55:19.409487+00:00", "trade", 6.22, 1.0]
["2026-09-29T13:55:19.409487+00:00", "trade", 6.22, 25.0]
["2026-09-29T13:55:19.409489+00:00", "trade", 6.22, 7.0]
["2026-09-29T13:55:19.409555+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:19.409589+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:19.409646+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:55:19.409915+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:19.409966+00:00", "quote", 6.22, 6.22]
["2026-09-29T13:55:19.410020+00:00", "quote", 6.22, 6.22]
["2026-09-29T13:55:19.410030+00:00", "quote", 6.22, 6.22]
["2026-09-29T13:55:19.410034+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:55:19.410046+00:00", "quote", 6.22, 6.22]
["2026-09-29T13:55:19.410076+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:19.410156+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:19.410181+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:19.410281+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:19.410356+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:19.410356+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:19.412461+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:19.412907+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:19.469738+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:19.470339+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:19.526835+00:00", "trade", 6.225, 100.0]
["2026-09-29T13:55:19.526889+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:19.526894+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:19.527877+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:19.860404+00:00", "trade", 6.225, 480.0]
["2026-09-29T13:55:20.108523+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:20.109224+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:20.157284+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:21.025507+00:00", "trade", 6.225, 62.0]
["2026-09-29T13:55:21.025715+00:00", "trade", 6.225, 100.0]
["2026-09-29T13:55:22.325985+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:23.267443+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:25.696992+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:25.697042+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:25.697052+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:25.699753+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:27.648735+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:29.994244+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:31.311523+00:00", "trade", 6.2251, 5.0]
["2026-09-29T13:55:31.311884+00:00", "trade", 6.2251, 1.0]
["2026-09-29T13:55:31.444272+00:00", "trade", 6.2137, 22.0]
["2026-09-29T13:55:31.823590+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:32.041416+00:00", "trade", 6.23, 4.0]
["2026-09-29T13:55:35.381362+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:35.381422+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:35.381431+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:55:35.382348+00:00", "trade", 6.23, 200.0]
["2026-09-29T13:55:35.387893+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:55:37.635401+00:00", "trade", 6.2127, 20.0]
["2026-09-29T13:55:39.395769+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:39.395770+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:55:39.395839+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:39.395869+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:39.395874+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:39.396861+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:39.398054+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:39.420744+00:00", "trade", 6.2228, 23.0]
["2026-09-29T13:55:40.381135+00:00", "trade", 6.23, 104.0]
["2026-09-29T13:55:40.381135+00:00", "trade", 6.23, 96.0]
["2026-09-29T13:55:40.381136+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:40.381567+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:41.383052+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:41.383112+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:42.647916+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:43.834168+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:44.940230+00:00", "trade", 6.225, 10.0]
["2026-09-29T13:55:46.760823+00:00", "trade", 6.23, 200.0]
["2026-09-29T13:55:46.760823+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:46.761259+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:46.761861+00:00", "trade", 6.225, 14.0]
["2026-09-29T13:55:47.146569+00:00", "trade", 6.2136, 200.0]
["2026-09-29T13:55:47.986368+00:00", "trade", 6.2136, 76.0]
["2026-09-29T13:55:49.089130+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:49.974958+00:00", "trade", 6.23, 1.0]
["2026-09-29T13:55:51.059545+00:00", "trade", 6.2215, 1.0]
["2026-09-29T13:55:51.382655+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:51.383321+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:51.383377+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:51.383617+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:51.383757+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:51.384299+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:51.384585+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:51.384590+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:51.384625+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:51.384875+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:52.795838+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:52.798220+00:00", "trade", 6.225, 100.0]
["2026-09-29T13:55:52.798529+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:52.799056+00:00", "trade", 6.225, 100.0]
["2026-09-29T13:55:52.799171+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:52.804419+00:00", "trade", 6.22, 200.0]
["2026-09-29T13:55:52.804419+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:55:52.804421+00:00", "trade", 6.22, 200.0]
["2026-09-29T13:55:52.804424+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:55:52.804424+00:00", "trade", 6.22, 200.0]
["2026-09-29T13:55:52.804427+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:55:52.804469+00:00", "trade", 6.22, 600.0]
["2026-09-29T13:55:52.804472+00:00", "trade", 6.22, 600.0]
["2026-09-29T13:55:52.804661+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:55:52.804685+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:55:52.804925+00:00", "quote", 6.22, 6.22]
["2026-09-29T13:55:52.804970+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.804980+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.804990+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.805052+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:55:52.805135+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.805135+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.805245+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.805245+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.805285+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.805326+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.805371+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.805431+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.805431+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.805561+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.805651+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.805671+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.805732+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.805772+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.805772+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.805872+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.806047+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.806133+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.806493+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.814627+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:55:52.814627+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:55:52.814642+00:00", "trade", 6.21, 1.0]
["2026-09-29T13:55:52.814660+00:00", "trade", 6.21, 16.0]
["2026-09-29T13:55:52.814663+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:55:52.814711+00:00", "trade", 6.21, 400.0]
["2026-09-29T13:55:52.814720+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:55:52.814852+00:00", "trade", 6.21, 21.0]
["2026-09-29T13:55:52.814964+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.815239+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:55:52.815244+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:55:52.815309+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:55:52.815319+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:55:52.815330+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:55:52.815330+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:55:52.815425+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:55:52.815756+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:55:52.815856+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:55:52.815976+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:55:52.816041+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:55:52.816096+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:55:52.816176+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:55:52.816176+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:55:52.816217+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:55:52.816227+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:55:52.816297+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:55:52.816312+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:55:52.816557+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:55:52.816653+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:55:52.816653+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:55:52.821573+00:00", "trade", 6.22, 5.0]
["2026-09-29T13:55:52.821742+00:00", "trade", 6.21, 400.0]
["2026-09-29T13:55:52.822296+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:55:52.822742+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:55:52.825885+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:55:52.847967+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:55:52.848048+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:55:52.848925+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:55:52.849426+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:55:52.892649+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:55:52.893220+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:55:52.893220+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:55:52.893223+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:55:52.893227+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:55:52.893227+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:55:52.893229+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:55:52.893231+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:55:52.893316+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:55:52.893346+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:55:52.893364+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:55:52.893376+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:55:52.893411+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:55:52.893431+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:55:52.893521+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:55:52.893521+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:55:52.893551+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:55:52.893556+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:55:52.893641+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.893656+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:55:52.893677+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:55:52.893772+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:55:52.893872+00:00", "trade", 6.21, 463.0]
["2026-09-29T13:55:52.893882+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:55:52.893892+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.893950+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:55:52.893997+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.894047+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.894062+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.894102+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.894102+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.894143+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.894198+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.894203+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.894233+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.894233+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.894358+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.894358+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.894413+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.894433+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.894443+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.894478+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.894554+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.895401+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.902397+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.917503+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.917503+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:52.917964+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:53.002440+00:00", "trade", 6.215, 100.0]
["2026-09-29T13:55:53.005535+00:00", "trade", 6.215, 100.0]
["2026-09-29T13:55:53.005538+00:00", "trade", 6.215, 19.0]
["2026-09-29T13:55:53.005541+00:00", "trade", 6.215, 100.0]
["2026-09-29T13:55:53.005547+00:00", "trade", 6.215, 100.0]
["2026-09-29T13:55:53.005547+00:00", "trade", 6.215, 100.0]
["2026-09-29T13:55:53.005556+00:00", "trade", 6.215, 100.0]
["2026-09-29T13:55:53.005571+00:00", "trade", 6.215, 400.0]
["2026-09-29T13:55:53.005571+00:00", "trade", 6.21, 400.0]
["2026-09-29T13:55:53.005574+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:55:53.005599+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:53.005682+00:00", "trade", 6.215, 100.0]
["2026-09-29T13:55:53.005682+00:00", "trade", 6.21, 19.0]
["2026-09-29T13:55:53.006055+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:53.006060+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:53.006060+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:53.006110+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:53.006145+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:53.006145+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:53.006516+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:53.010220+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:53.010681+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:53.016079+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:53.048892+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:53.194815+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:53.195752+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:53.195763+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:53.198659+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:53.408355+00:00", "trade", 6.215, 44.0]
["2026-09-29T13:55:54.435796+00:00", "trade", 6.216, 10.0]
["2026-09-29T13:55:54.543366+00:00", "trade", 6.2173, 1.0]
["2026-09-29T13:55:55.402775+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:55.403257+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:56.006057+00:00", "trade", 6.215, 11.0]
["2026-09-29T13:55:56.021843+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:57.181235+00:00", "trade", 6.2185, 1.0]
["2026-09-29T13:55:57.486795+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:57.486845+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:58.022268+00:00", "trade", 6.22, 4.0]
["2026-09-29T13:55:58.022328+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:55:58.022572+00:00", "trade", 6.22, 4.0]
["2026-09-29T13:55:58.022589+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:58.022589+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:58.022686+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:55:58.022689+00:00", "trade", 6.22, 200.0]
["2026-09-29T13:55:58.022689+00:00", "trade", 6.22, 199.0]
["2026-09-29T13:55:58.023090+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:58.023110+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:55:58.023245+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:55:58.023245+00:00", "trade", 6.22, 19.0]
["2026-09-29T13:55:58.023330+00:00", "quote", 6.22, 6.22]
["2026-09-29T13:55:58.023395+00:00", "quote", 6.22, 6.22]
["2026-09-29T13:55:58.023406+00:00", "quote", 6.22, 6.22]
["2026-09-29T13:55:58.023431+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:58.023506+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:58.023701+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:58.023712+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:58.023726+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:58.023751+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:58.023767+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:58.023857+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:58.023867+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:58.023982+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:58.024032+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:58.024042+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:58.024142+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:58.024232+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:58.024508+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:58.024814+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:58.030372+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:58.033160+00:00", "trade", 6.22, 6.0]
["2026-09-29T13:55:58.067320+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:58.067761+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:58.080828+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:58.221313+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:58.324685+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:59.081291+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:59.406437+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:59.406888+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:55:59.658500+00:00", "trade", 6.214, 22.0]
["2026-09-29T13:55:59.994270+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:56:00.020237+00:00", "trade", 6.22, 32.0]
["2026-09-29T13:56:00.020237+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:56:00.020893+00:00", "quote", 6.22, 6.22]
["2026-09-29T13:56:00.020953+00:00", "quote", 6.22, 6.22]
["2026-09-29T13:56:00.020958+00:00", "quote", 6.22, 6.22]
["2026-09-29T13:56:00.020973+00:00", "quote", 6.22, 6.22]
["2026-09-29T13:56:00.020998+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:00.021034+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:00.021064+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:00.021224+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:00.021284+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:00.021460+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:00.021510+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:00.065540+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:01.020289+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:02.191154+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:02.191199+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:02.191263+00:00", "trade", 6.215, 52.0]
["2026-09-29T13:56:02.210976+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:02.211161+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:02.211246+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:02.212665+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:02.254966+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:02.260845+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:02.260845+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:02.269009+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:02.549418+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:02.552741+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:02.553172+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:02.553223+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:02.629906+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:02.656494+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:02.725013+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:03.039343+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:03.069590+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:03.326343+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:03.326428+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:03.326789+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:03.447146+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:03.578580+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:03.767135+00:00", "trade", 6.2144, 2.0]
["2026-09-29T13:56:04.306115+00:00", "trade", 6.215, 100.0]
["2026-09-29T13:56:07.436368+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:07.436418+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:07.931796+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:09.436477+00:00", "trade", 6.214, 100.0]
["2026-09-29T13:56:09.993701+00:00", "trade", 6.214, 14.0]
["2026-09-29T13:56:16.016478+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:16.016528+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:16.552071+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:16.641946+00:00", "trade", 6.2144, 45.0]
["2026-09-29T13:56:21.606132+00:00", "trade", 6.21, 19.0]
["2026-09-29T13:56:21.606160+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:21.606162+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:56:21.606162+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:56:21.606166+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:56:21.606166+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:56:21.606210+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:21.606230+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:21.606234+00:00", "trade", 6.21, 6.0]
["2026-09-29T13:56:21.606245+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:21.606369+00:00", "trade", 6.21, 294.0]
["2026-09-29T13:56:21.606370+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:21.606375+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:21.606376+00:00", "trade", 6.21, 1200.0]
["2026-09-29T13:56:21.606378+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:56:21.606380+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:21.606384+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:56:21.606393+00:00", "trade", 6.21, 106.0]
["2026-09-29T13:56:21.606411+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:21.606415+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:56:21.606420+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:21.606421+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:56:21.606421+00:00", "trade", 6.21, 294.0]
["2026-09-29T13:56:21.606426+00:00", "trade", 6.21, 400.0]
["2026-09-29T13:56:21.606450+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:21.606510+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:21.606535+00:00", "trade", 6.21, 19.0]
["2026-09-29T13:56:21.606586+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:56:21.606676+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:56:21.606691+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:21.606701+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:21.606745+00:00", "trade", 6.21, 4.0]
["2026-09-29T13:56:21.606806+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:21.606817+00:00", "trade", 6.215, 11.0]
["2026-09-29T13:56:21.606826+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:21.606831+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:21.606831+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:21.606851+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:21.607012+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:21.607067+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:21.607332+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:21.607478+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:21.607478+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:21.607533+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:21.607603+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:21.607718+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:21.608209+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:21.610669+00:00", "trade", 6.21, 4.0]
["2026-09-29T13:56:21.610832+00:00", "trade", 6.21, 4.0]
["2026-09-29T13:56:21.615096+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:21.615527+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:21.615898+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:21.618088+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:21.640426+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:21.653248+00:00", "trade", 6.205, 100.0]
["2026-09-29T13:56:21.668578+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:21.672326+00:00", "trade", 6.205, 200.0]
["2026-09-29T13:56:21.677805+00:00", "trade", 6.205, 200.0]
["2026-09-29T13:56:21.678929+00:00", "trade", 6.205, 214.0]
["2026-09-29T13:56:21.808539+00:00", "trade", 6.205, 100.0]
["2026-09-29T13:56:21.809275+00:00", "trade", 6.205, 100.0]
["2026-09-29T13:56:21.827998+00:00", "trade", 6.205, 400.0]
["2026-09-29T13:56:21.828079+00:00", "trade", 6.2, 200.0]
["2026-09-29T13:56:21.828079+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:21.828082+00:00", "trade", 6.2, 700.0]
["2026-09-29T13:56:21.828545+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:21.828565+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:21.828565+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:21.828570+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:21.828596+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:21.828596+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:21.847839+00:00", "trade", 6.205, 100.0]
["2026-09-29T13:56:21.855851+00:00", "trade", 6.205, 100.0]
["2026-09-29T13:56:21.860870+00:00", "trade", 6.205, 100.0]
["2026-09-29T13:56:23.023297+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:23.024909+00:00", "trade", 6.205, 100.0]
["2026-09-29T13:56:23.086759+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:24.185411+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:24.610146+00:00", "trade", 6.205, 100.0]
["2026-09-29T13:56:25.432853+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:25.433309+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:25.433791+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:26.306296+00:00", "trade", 6.205, 10.0]
["2026-09-29T13:56:27.394080+00:00", "trade", 6.205, 160.0]
["2026-09-29T13:56:28.891183+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:28.891644+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:29.645803+00:00", "trade", 6.213, 100.0]
["2026-09-29T13:56:29.647177+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:29.994287+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:31.831997+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:32.216029+00:00", "trade", 6.205, 100.0]
["2026-09-29T13:56:32.216034+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:32.216094+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:32.216981+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:32.217062+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:32.217062+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:32.217062+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:32.217422+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:32.218144+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:32.218740+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:35.268302+00:00", "trade", 6.21, 4.0]
["2026-09-29T13:56:35.268600+00:00", "trade", 6.21, 4.0]
["2026-09-29T13:56:35.269608+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:35.272494+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:35.273091+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:36.913907+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:36.917015+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:38.520177+00:00", "trade", 6.21, 4.0]
["2026-09-29T13:56:38.520478+00:00", "trade", 6.21, 4.0]
["2026-09-29T13:56:38.521589+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:56:38.540572+00:00", "trade", 6.21, 4.0]
["2026-09-29T13:56:38.560651+00:00", "trade", 6.21, 4.0]
["2026-09-29T13:56:38.580838+00:00", "trade", 6.21, 4.0]
["2026-09-29T13:56:38.600956+00:00", "trade", 6.21, 4.0]
["2026-09-29T13:56:38.621032+00:00", "trade", 6.21, 4.0]
["2026-09-29T13:56:38.641096+00:00", "trade", 6.21, 4.0]
["2026-09-29T13:56:38.661121+00:00", "trade", 6.21, 4.0]
["2026-09-29T13:56:41.323592+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:56:41.323595+00:00", "trade", 6.21, 26.0]
["2026-09-29T13:56:41.323613+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:56:41.323613+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:56:41.323619+00:00", "trade", 6.21, 57.0]
["2026-09-29T13:56:41.323619+00:00", "trade", 6.21, 36.0]
["2026-09-29T13:56:41.323622+00:00", "trade", 6.21, 107.0]
["2026-09-29T13:56:41.323670+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:56:41.323673+00:00", "trade", 6.21, 20.0]
["2026-09-29T13:56:41.324194+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:56:41.324244+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:56:41.324254+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:56:41.324294+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:41.324294+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:41.324299+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:41.324334+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:41.324339+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:41.324380+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:41.324535+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:41.324692+00:00", "trade", 6.215, 7.0]
["2026-09-29T13:56:41.324780+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:41.325086+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:41.325221+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:41.325342+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:41.325818+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:41.326264+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:41.326935+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:41.334784+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:41.336147+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:41.360656+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:41.360811+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:41.361107+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:41.405708+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:41.464228+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:41.625277+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:41.626160+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:42.837907+00:00", "trade", 6.215, 9.0]
["2026-09-29T13:56:44.478788+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:45.458637+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:45.458687+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:45.458697+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:45.459008+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:45.459965+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:45.459965+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:45.460487+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:45.461163+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:45.685128+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:47.237411+00:00", "trade", 6.215, 10.0]
["2026-09-29T13:56:47.807809+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:50.033492+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:51.471971+00:00", "trade", 6.215, 80.0]
["2026-09-29T13:56:51.473361+00:00", "trade", 6.215, 100.0]
["2026-09-29T13:56:51.474157+00:00", "trade", 6.215, 100.0]
["2026-09-29T13:56:51.474918+00:00", "trade", 6.215, 100.0]
["2026-09-29T13:56:51.475760+00:00", "trade", 6.215, 100.0]
["2026-09-29T13:56:58.484157+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:58.485069+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:58.485240+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:58.486152+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:56:59.994307+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:00.718245+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:01.461278+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:01.461654+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:01.463664+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:02.531192+00:00", "trade", 6.215, 9.0]
["2026-09-29T13:57:02.821650+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:04.013764+00:00", "trade", 6.215, 9.0]
["2026-09-29T13:57:04.393742+00:00", "trade", 6.2136, 1.0]
["2026-09-29T13:57:06.556360+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:06.556415+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:06.556961+00:00", "trade", 6.22, 200.0]
["2026-09-29T13:57:06.557127+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:06.557146+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:06.557222+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:07.204710+00:00", "trade", 6.2134, 4.0]
["2026-09-29T13:57:08.380529+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:08.380562+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:57:08.380584+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:08.380634+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:09.021391+00:00", "trade", 6.22, 193.0]
["2026-09-29T13:57:09.021470+00:00", "trade", 6.22, 500.0]
["2026-09-29T13:57:09.021551+00:00", "trade", 6.22, 7.0]
["2026-09-29T13:57:09.255377+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:11.926262+00:00", "trade", 6.215, 10.0]
["2026-09-29T13:57:13.209746+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:13.209828+00:00", "trade", 6.215, 190.0]
["2026-09-29T13:57:13.210462+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:13.210903+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:14.102511+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:14.102515+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:57:14.102917+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:14.102968+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:14.102992+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:15.684903+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:16.317208+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:16.317258+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:17.573175+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:21.840452+00:00", "trade", 6.22, 43.0]
["2026-09-29T13:57:21.840476+00:00", "trade", 6.22, 200.0]
["2026-09-29T13:57:21.840476+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:57:21.840476+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:21.840902+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:21.840947+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:22.137916+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:22.148411+00:00", "trade", 6.215, 100.0]
["2026-09-29T13:57:22.148468+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:57:22.148817+00:00", "trade", 6.215, 100.0]
["2026-09-29T13:57:22.156765+00:00", "trade", 6.21, 300.0]
["2026-09-29T13:57:22.840533+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:22.840623+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:22.840683+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:22.841059+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:24.890972+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:28.511709+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:29.994328+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:30.458731+00:00", "trade", 6.213, 40.0]
["2026-09-29T13:57:34.742748+00:00", "trade", 6.2154, 1.0]
["2026-09-29T13:57:34.744180+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:34.744847+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:35.714809+00:00", "trade", 6.215, 10.0]
["2026-09-29T13:57:38.202473+00:00", "trade", 6.2154, 1.0]
["2026-09-29T13:57:39.076380+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:39.076431+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:39.076496+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:39.080370+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:57:39.080373+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:57:39.080826+00:00", "quote", 6.22, 6.22]
["2026-09-29T13:57:39.080891+00:00", "quote", 6.22, 6.22]
["2026-09-29T13:57:39.080891+00:00", "quote", 6.22, 6.22]
["2026-09-29T13:57:39.080916+00:00", "quote", 6.22, 6.22]
["2026-09-29T13:57:39.080951+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:39.080953+00:00", "trade", 6.22, 157.0]
["2026-09-29T13:57:39.081432+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:39.081753+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:39.082475+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:39.082746+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:39.097796+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:39.100759+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:39.105555+00:00", "trade", 6.2155, 3.0]
["2026-09-29T13:57:39.113594+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:39.114321+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:39.114521+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:39.116561+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:39.301032+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:39.303528+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:39.490223+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:39.775740+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:39.952316+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:39.952316+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:39.952757+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:39.953233+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:40.054475+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:40.696472+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:41.414952+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:41.420014+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:41.519898+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:41.519948+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:41.519953+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:41.519967+00:00", "trade", 6.22, 2.0]
["2026-09-29T13:57:41.520051+00:00", "trade", 6.22, 353.0]
["2026-09-29T13:57:41.520099+00:00", "trade", 6.22, 547.0]
["2026-09-29T13:57:41.520224+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:41.520238+00:00", "trade", 6.22, 900.0]
["2026-09-29T13:57:41.520244+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:41.520354+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:41.520379+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:41.520474+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:41.520481+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:57:41.520544+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:41.520553+00:00", "trade", 6.22, 5.0]
["2026-09-29T13:57:41.520569+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:41.520600+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:41.520625+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:41.520653+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:57:41.520925+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:41.520940+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:41.521026+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:41.521056+00:00", "trade", 6.22, 20.0]
["2026-09-29T13:57:41.521056+00:00", "trade", 6.22, 180.0]
["2026-09-29T13:57:41.521086+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:41.522289+00:00", "trade", 6.22, 20.0]
["2026-09-29T13:57:41.522895+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:41.721930+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:42.625009+00:00", "trade", 6.22, 200.0]
["2026-09-29T13:57:42.625009+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:57:42.625012+00:00", "trade", 6.22, 200.0]
["2026-09-29T13:57:42.625036+00:00", "trade", 6.22, 800.0]
["2026-09-29T13:57:42.625036+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:42.625131+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:42.625261+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:57:42.625285+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:57:42.625662+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:42.625742+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:42.625762+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:42.630584+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:42.813135+00:00", "trade", 6.22, 600.0]
["2026-09-29T13:57:43.143674+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:43.814161+00:00", "trade", 6.22, 13.0]
["2026-09-29T13:57:45.022523+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:45.023601+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:45.024042+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:45.024473+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:45.508486+00:00", "trade", 6.225, 100.0]
["2026-09-29T13:57:45.509435+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:46.361033+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:50.669983+00:00", "trade", 6.2147, 100.0]
["2026-09-29T13:57:51.355772+00:00", "trade", 6.225, 120.0]
["2026-09-29T13:57:53.109940+00:00", "trade", 6.225, 133.0]
["2026-09-29T13:57:54.696864+00:00", "trade", 6.2194, 3.0]
["2026-09-29T13:57:55.537161+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:55.537211+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:55.537942+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:57:58.741876+00:00", "trade", 6.2092, 17.0]
["2026-09-29T13:57:59.994360+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:58:00.849989+00:00", "trade", 6.2166, 46.0]
["2026-09-29T13:58:03.030657+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:58:06.306705+00:00", "trade", 6.2134, 2.0]
["2026-09-29T13:58:09.186111+00:00", "trade", 6.225, 2.0]
["2026-09-29T13:58:09.187140+00:00", "trade", 6.22, 9.0]
["2026-09-29T13:58:09.429249+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:58:10.756502+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:58:10.756552+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:58:10.759941+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:58:10.760412+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:58:10.761449+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:58:13.441610+00:00", "trade", 6.2159, 10.0]
["2026-09-29T13:58:15.543976+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:58:15.544365+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:58:15.544395+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:58:15.544917+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:58:15.544917+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:58:15.545477+00:00", "trade", 6.225, 50.0]
["2026-09-29T13:58:15.554855+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:58:17.758245+00:00", "trade", 6.225, 576.0]
["2026-09-29T13:58:17.808522+00:00", "trade", 6.225, 384.0]
["2026-09-29T13:58:17.826177+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:58:17.826182+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:58:17.849818+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:58:17.850269+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:58:19.810316+00:00", "trade", 6.225, 1.0]
["2026-09-29T13:58:20.041214+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:58:21.325675+00:00", "trade", 6.225, 2.0]
["2026-09-29T13:58:21.325781+00:00", "trade", 6.225, 1.0]
["2026-09-29T13:58:23.302420+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:58:23.303405+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:58:23.344367+00:00", "trade", 6.225, 10.0]
["2026-09-29T13:58:23.345500+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:58:23.446845+00:00", "trade", 6.225, 10.0]
["2026-09-29T13:58:25.843899+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:58:26.025846+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:58:28.115726+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:58:29.994380+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:58:30.394710+00:00", "trade", 6.2191, 20.0]
["2026-09-29T13:58:30.394788+00:00", "trade", 6.2191, 20.0]
["2026-09-29T13:58:38.200231+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:58:40.572175+00:00", "trade", 6.23, 100.0]
["2026-09-29T13:58:40.573135+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:58:40.575071+00:00", "trade", 6.23, 1.0]
["2026-09-29T13:58:41.031925+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:58:43.255888+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:58:44.017496+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:58:44.049863+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:58:44.516382+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:58:44.516818+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:58:44.518261+00:00", "quote", 6.22, 6.23]
["2026-09-29T13:58:44.522455+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:58:44.522497+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:58:44.522503+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:58:44.522503+00:00", "trade", 6.22, 200.0]
["2026-09-29T13:58:44.522503+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:58:44.522506+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:58:44.522509+00:00", "trade", 6.22, 200.0]
["2026-09-29T13:58:44.522509+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:58:44.522533+00:00", "trade", 6.22, 200.0]
["2026-09-29T13:58:44.522539+00:00", "trade", 6.22, 2.0]
["2026-09-29T13:58:44.522539+00:00", "trade", 6.22, 600.0]
["2026-09-29T13:58:44.522728+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:58:44.522752+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:58:44.522923+00:00", "quote", 6.22, 6.22]
["2026-09-29T13:58:44.522998+00:00", "quote", 6.22, 6.22]
["2026-09-29T13:58:44.523043+00:00", "quote", 6.22, 6.22]
["2026-09-29T13:58:44.523063+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:58:44.523108+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:58:44.523119+00:00", "trade", 6.22, 400.0]
["2026-09-29T13:58:44.523183+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:58:44.523223+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:58:44.523263+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:58:44.523298+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:58:44.523303+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:58:44.523338+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:58:44.523464+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:58:44.523464+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:58:44.523624+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:58:44.523657+00:00", "trade", 6.215, 14.0]
["2026-09-29T13:58:44.523659+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:58:44.523739+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:58:44.523745+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:58:44.523838+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:58:44.523860+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:58:44.523925+00:00", "trade", 6.22, 100.0]
["2026-09-29T13:58:44.523940+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:58:44.524100+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:58:44.524421+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:58:44.524822+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:58:44.529624+00:00", "trade", 6.22, 200.0]
["2026-09-29T13:58:44.550233+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:58:44.554869+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:58:44.555355+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:58:44.683355+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:58:44.683355+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:58:44.702917+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:58:44.724403+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:58:45.075121+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:58:45.075562+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:58:45.249948+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:58:45.252206+00:00", "trade", 6.215, 11.0]
["2026-09-29T13:58:45.253577+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:58:46.092529+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:58:47.647625+00:00", "trade", 6.21, 183.0]
["2026-09-29T13:58:47.647628+00:00", "trade", 6.21, 12.0]
["2026-09-29T13:58:47.647640+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:58:47.647640+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:58:47.647641+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:58:47.647643+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:58:47.647643+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:58:47.647676+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:58:47.647781+00:00", "quote", 6.21, 6.22]
["2026-09-29T13:58:47.647889+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:58:47.647938+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:58:47.647977+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:58:47.648055+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:58:47.648115+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:58:47.648127+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:58:47.648127+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:58:47.648212+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:58:47.648212+00:00", "quote", 6.21, 6.21]
["2026-09-29T13:58:47.648237+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:58:47.648493+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:58:47.648513+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:58:47.648553+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:58:47.648633+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:58:47.648748+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:58:47.648794+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:58:47.648824+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:58:47.649050+00:00", "trade", 6.21, 400.0]
["2026-09-29T13:58:47.649079+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:58:47.649143+00:00", "trade", 6.21, 100.0]
["2026-09-29T13:58:47.649225+00:00", "trade", 6.21, 200.0]
["2026-09-29T13:58:47.649235+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:58:47.649275+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:58:47.649315+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:58:47.649711+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:58:47.649796+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:58:47.649796+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:58:47.649996+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:58:47.650037+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:58:47.650438+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:58:47.650598+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:58:47.656547+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:58:47.659359+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:58:47.659840+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:58:47.930130+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:58:47.930170+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:58:49.030627+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:58:50.030874+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:58:50.032608+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:58:52.019610+00:00", "trade", 6.2, 10.0]
["2026-09-29T13:58:52.020082+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:58:52.021040+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:58:52.021927+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:58:52.122612+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:58:57.946222+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:58:59.994396+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:59:00.595702+00:00", "trade", 6.216, 15.0]
["2026-09-29T13:59:00.870444+00:00", "trade", 6.2, 500.0]
["2026-09-29T13:59:00.870447+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:59:00.870452+00:00", "quote", 6.2, 6.21]
["2026-09-29T13:59:00.870456+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:59:00.870456+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:59:00.870459+00:00", "trade", 6.2, 200.0]
["2026-09-29T13:59:00.870468+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:59:00.870495+00:00", "trade", 6.2, 12.0]
["2026-09-29T13:59:00.870858+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:59:00.870923+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:59:00.870928+00:00", "quote", 6.2, 6.2]
["2026-09-29T13:59:00.870934+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:59:00.870943+00:00", "trade", 6.2, 100.0]
["2026-09-29T13:59:00.870963+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:00.871043+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:00.871284+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:00.871369+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:00.871424+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:00.871444+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:00.871524+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:00.871534+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:00.871685+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:00.871785+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:00.872772+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:00.873955+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:00.875153+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:00.877376+00:00", "trade", 6.2, 400.0]
["2026-09-29T13:59:00.917840+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:00.919349+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:00.919850+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:00.920271+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:00.920311+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:00.929287+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:00.929733+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:00.985031+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:00.985973+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:01.105553+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:01.106490+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:01.117923+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:01.121962+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:01.176873+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:01.281368+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:01.305029+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:01.730765+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:01.731201+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:01.909913+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:02.334481+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:02.337288+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:02.357175+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:02.457705+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:02.971657+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:03.072352+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:03.146008+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:04.794578+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:04.795079+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:04.797495+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:04.797559+00:00", "trade", 6.19, 16.0]
["2026-09-29T13:59:04.797578+00:00", "trade", 6.19, 8.0]
["2026-09-29T13:59:04.797581+00:00", "trade", 6.19, 200.0]
["2026-09-29T13:59:04.797584+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:59:04.797585+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:04.797631+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:04.797651+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:04.797661+00:00", "quote", 6.19, 6.2]
["2026-09-29T13:59:04.797749+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:59:04.797751+00:00", "quote", 6.19, 6.19]
["2026-09-29T13:59:04.797811+00:00", "quote", 6.19, 6.19]
["2026-09-29T13:59:04.797846+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:04.797861+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:04.798127+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:04.798157+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:04.798202+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:04.798442+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:04.798457+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:04.798483+00:00", "trade", 6.185, 190.0]
["2026-09-29T13:59:04.798488+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:04.798573+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:04.798688+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:04.798768+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:04.798807+00:00", "trade", 6.19, 100.0]
["2026-09-29T13:59:04.798964+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:04.799209+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:04.799610+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:04.799726+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:04.799726+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:04.800051+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:04.800086+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:04.801144+00:00", "trade", 6.185, 374.0]
["2026-09-29T13:59:04.802693+00:00", "trade", 6.185, 881.0]
["2026-09-29T13:59:04.807690+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:04.808371+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:04.808567+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:04.812803+00:00", "trade", 6.185, 400.0]
["2026-09-29T13:59:04.822411+00:00", "trade", 6.185, 26.0]
["2026-09-29T13:59:04.829822+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:04.880894+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:04.899398+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:04.900341+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:04.926928+00:00", "trade", 6.2142, 25.0]
["2026-09-29T13:59:05.030807+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:06.558701+00:00", "trade", 6.2125, 2.0]
["2026-09-29T13:59:07.489200+00:00", "trade", 6.19, 1.0]
["2026-09-29T13:59:08.813254+00:00", "trade", 6.18, 6.0]
["2026-09-29T13:59:08.815152+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:59:08.815155+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:08.815158+00:00", "trade", 6.18, 200.0]
["2026-09-29T13:59:08.815158+00:00", "trade", 6.18, 200.0]
["2026-09-29T13:59:08.815158+00:00", "trade", 6.18, 200.0]
["2026-09-29T13:59:08.815195+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:08.815230+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:08.815260+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:08.815260+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:08.815315+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:08.815812+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:59:08.815867+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:59:08.815882+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:59:08.815927+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:08.815977+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:08.816144+00:00", "trade", 6.18, 179.0]
["2026-09-29T13:59:08.816157+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:08.816172+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:08.816273+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:08.816323+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:08.816408+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:08.816754+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:08.816834+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:08.816959+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:08.817275+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:08.817395+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:08.817751+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:08.817796+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:08.818232+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:08.826146+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:08.826878+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:08.889503+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:08.903511+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:08.916071+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:08.916988+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:08.919173+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:09.462771+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:10.609066+00:00", "trade", 6.175, 100.0]
["2026-09-29T13:59:11.874411+00:00", "trade", 6.175, 375.0]
["2026-09-29T13:59:18.827277+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:20.519833+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:20.519834+00:00", "trade", 6.17, 33.0]
["2026-09-29T13:59:20.520434+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:20.521049+00:00", "trade", 6.175, 1.0]
["2026-09-29T13:59:21.296175+00:00", "trade", 6.2102, 56.0]
["2026-09-29T13:59:21.308012+00:00", "trade", 6.2109, 145.0]
["2026-09-29T13:59:21.489330+00:00", "trade", 6.175, 17529.0]
["2026-09-29T13:59:21.490581+00:00", "trade", 6.1781, 69.0]
["2026-09-29T13:59:21.494243+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:21.494273+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:21.494298+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:21.497380+00:00", "trade", 6.1831, 500.0]
["2026-09-29T13:59:21.500177+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:21.504788+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:21.504843+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:21.614413+00:00", "trade", 6.175, 1.0]
["2026-09-29T13:59:21.676553+00:00", "trade", 6.1795, 100.0]
["2026-09-29T13:59:21.684603+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:21.684688+00:00", "trade", 6.175, 10.0]
["2026-09-29T13:59:21.791674+00:00", "trade", 6.175, 10.0]
["2026-09-29T13:59:21.793884+00:00", "trade", 6.175, 100.0]
["2026-09-29T13:59:21.793945+00:00", "trade", 6.175, 400.0]
["2026-09-29T13:59:21.795310+00:00", "trade", 6.175, 400.0]
["2026-09-29T13:59:21.795364+00:00", "trade", 6.175, 100.0]
["2026-09-29T13:59:21.796128+00:00", "trade", 6.175, 400.0]
["2026-09-29T13:59:21.797046+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:21.801568+00:00", "trade", 6.175, 500.0]
["2026-09-29T13:59:21.802010+00:00", "trade", 6.175, 400.0]
["2026-09-29T13:59:21.802371+00:00", "trade", 6.175, 100.0]
["2026-09-29T13:59:21.872095+00:00", "trade", 6.175, 400.0]
["2026-09-29T13:59:22.030794+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:22.130206+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:22.231919+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:24.010995+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:26.047724+00:00", "trade", 6.175, 1.0]
["2026-09-29T13:59:29.994407+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:30.402012+00:00", "trade", 6.175, 100.0]
["2026-09-29T13:59:30.402664+00:00", "trade", 6.18, 1.0]
["2026-09-29T13:59:30.407999+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:32.676078+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:32.676128+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:32.677055+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:34.133919+00:00", "trade", 6.184, 100.0]
["2026-09-29T13:59:35.627743+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:35.627780+00:00", "trade", 6.18, 25.0]
["2026-09-29T13:59:35.627780+00:00", "trade", 6.18, 1.0]
["2026-09-29T13:59:35.627783+00:00", "trade", 6.18, 21.0]
["2026-09-29T13:59:35.627819+00:00", "trade", 6.18, 120.0]
["2026-09-29T13:59:35.627819+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:59:35.627832+00:00", "trade", 6.18, 80.0]
["2026-09-29T13:59:35.627838+00:00", "trade", 6.18, 93.0]
["2026-09-29T13:59:35.627838+00:00", "trade", 6.18, 186.0]
["2026-09-29T13:59:35.627841+00:00", "trade", 6.18, 4.0]
["2026-09-29T13:59:35.627843+00:00", "trade", 6.18, 200.0]
["2026-09-29T13:59:35.627843+00:00", "trade", 6.18, 150.0]
["2026-09-29T13:59:35.627928+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:35.628051+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:59:35.628054+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:59:35.628057+00:00", "trade", 6.18, 10.0]
["2026-09-29T13:59:35.628069+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:35.628214+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:35.628364+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:35.628420+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:35.628421+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:59:35.628421+00:00", "trade", 6.18, 120.0]
["2026-09-29T13:59:35.628435+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:35.628445+00:00", "trade", 6.17, 10.0]
["2026-09-29T13:59:35.628470+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:35.628470+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:35.628590+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:59:35.628630+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:59:35.628630+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:59:35.628649+00:00", "trade", 6.18, 52.0]
["2026-09-29T13:59:35.628650+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:59:35.628660+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:59:35.628670+00:00", "trade", 6.18, 200.0]
["2026-09-29T13:59:35.628685+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:59:35.628685+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:59:35.628689+00:00", "trade", 6.18, 200.0]
["2026-09-29T13:59:35.628689+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:59:35.628692+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:59:35.628695+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:59:35.628697+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:59:35.628700+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:59:35.628710+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:35.628739+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:59:35.628740+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:35.628756+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:35.628760+00:00", "trade", 6.18, 41.0]
["2026-09-29T13:59:35.628766+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:59:35.628790+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:35.628806+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:35.628911+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:35.629149+00:00", "trade", 6.18, 68.0]
["2026-09-29T13:59:35.629149+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:59:35.629154+00:00", "trade", 6.18, 21.0]
["2026-09-29T13:59:35.629154+00:00", "trade", 6.18, 21.0]
["2026-09-29T13:59:35.629157+00:00", "trade", 6.18, 53.0]
["2026-09-29T13:59:35.629166+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:35.629232+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:35.629297+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:35.629377+00:00", "trade", 6.18, 179.0]
["2026-09-29T13:59:35.629512+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:35.629590+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:59:35.629596+00:00", "trade", 6.18, 300.0]
["2026-09-29T13:59:35.629657+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:35.629669+00:00", "trade", 6.18, 21.0]
["2026-09-29T13:59:35.629669+00:00", "trade", 6.18, 68.0]
["2026-09-29T13:59:35.629672+00:00", "trade", 6.18, 13.0]
["2026-09-29T13:59:35.629675+00:00", "trade", 6.18, 366.0]
["2026-09-29T13:59:35.629698+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:35.629743+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:35.629748+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:35.629788+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:59:35.629843+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:59:35.629913+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:35.629988+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:59:35.630174+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:59:35.630184+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:59:35.630270+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:59:35.630273+00:00", "trade", 6.18, 300.0]
["2026-09-29T13:59:35.630299+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:35.630309+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:35.630314+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:35.630363+00:00", "trade", 6.18, 68.0]
["2026-09-29T13:59:35.630363+00:00", "trade", 6.18, 13.0]
["2026-09-29T13:59:35.630373+00:00", "trade", 6.18, 400.0]
["2026-09-29T13:59:35.630380+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:35.630384+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:35.630404+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:35.630409+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:35.630750+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:35.630911+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:35.631191+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:35.638870+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:35.650021+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:59:35.650222+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:35.650947+00:00", "trade", 6.185, 100.0]
["2026-09-29T13:59:35.651038+00:00", "trade", 6.185, 100.0]
["2026-09-29T13:59:35.651227+00:00", "trade", 6.185, 774.0]
["2026-09-29T13:59:35.651242+00:00", "trade", 6.185, 100.0]
["2026-09-29T13:59:35.651272+00:00", "trade", 6.185, 204.0]
["2026-09-29T13:59:35.651498+00:00", "trade", 6.185, 300.0]
["2026-09-29T13:59:35.651690+00:00", "trade", 6.185, 400.0]
["2026-09-29T13:59:35.651822+00:00", "trade", 6.18, 700.0]
["2026-09-29T13:59:35.651822+00:00", "trade", 6.18, 273.0]
["2026-09-29T13:59:35.651825+00:00", "trade", 6.18, 141.0]
["2026-09-29T13:59:35.651835+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:35.652026+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:35.652302+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:35.652373+00:00", "trade", 6.185, 100.0]
["2026-09-29T13:59:35.652514+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:59:35.652746+00:00", "trade", 6.185, 195.0]
["2026-09-29T13:59:35.659328+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:35.659383+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:35.659439+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:35.663057+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:35.712285+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:35.736067+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:35.813050+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:36.209735+00:00", "trade", 6.18, 200.0]
["2026-09-29T13:59:36.210703+00:00", "trade", 6.1825, 300.0]
["2026-09-29T13:59:36.211100+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:36.212058+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:36.593812+00:00", "trade", 6.185, 9.0]
["2026-09-29T13:59:38.218154+00:00", "trade", 6.185, 900.0]
["2026-09-29T13:59:38.881123+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:39.480020+00:00", "trade", 6.185, 10.0]
["2026-09-29T13:59:39.481520+00:00", "trade", 6.185, 1.0]
["2026-09-29T13:59:40.176781+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:40.176831+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:40.176846+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:40.177668+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:40.180029+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:40.635471+00:00", "trade", 6.185, 75.0]
["2026-09-29T13:59:40.635852+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:42.838920+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:42.839015+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:42.844643+00:00", "trade", 6.18, 5.0]
["2026-09-29T13:59:42.844706+00:00", "trade", 6.18, 200.0]
["2026-09-29T13:59:42.844770+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:59:42.844965+00:00", "trade", 6.18, 5.0]
["2026-09-29T13:59:42.845736+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:42.846097+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:43.057058+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:59:43.057061+00:00", "trade", 6.18, 200.0]
["2026-09-29T13:59:43.057091+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:59:43.057116+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:43.057121+00:00", "trade", 6.18, 1500.0]
["2026-09-29T13:59:43.057276+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:59:43.057332+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:59:43.057342+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:59:43.057347+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:59:43.057392+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:59:43.057397+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:59:43.057407+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:43.057622+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:43.057803+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:43.057868+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:43.058043+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:43.058083+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:43.058123+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:43.058163+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:43.058204+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:43.058605+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:43.058645+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:43.059166+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:43.059527+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:43.059602+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:43.068969+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:43.069531+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:43.165720+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:43.169625+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:43.776037+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:46.452240+00:00", "trade", 6.175, 1.0]
["2026-09-29T13:59:46.453989+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:46.454430+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:49.421148+00:00", "trade", 6.175, 1.0]
["2026-09-29T13:59:49.430431+00:00", "trade", 6.175, 100.0]
["2026-09-29T13:59:50.431040+00:00", "trade", 6.17, 3.0]
["2026-09-29T13:59:50.432390+00:00", "trade", 6.175, 100.0]
["2026-09-29T13:59:50.433202+00:00", "trade", 6.175, 100.0]
["2026-09-29T13:59:50.579609+00:00", "trade", 6.175, 1.0]
["2026-09-29T13:59:51.386213+00:00", "trade", 6.175, 2.0]
["2026-09-29T13:59:51.401974+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:51.449382+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:51.491704+00:00", "trade", 6.18, 47.0]
["2026-09-29T13:59:52.136527+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:54.076220+00:00", "trade", 6.175, 1.0]
["2026-09-29T13:59:55.948459+00:00", "trade", 6.175, 22.0]
["2026-09-29T13:59:56.011610+00:00", "trade", 6.1957, 600.0]
["2026-09-29T13:59:57.601408+00:00", "trade", 6.175, 1.0]
["2026-09-29T13:59:57.720105+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:57.720150+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:57.720210+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:57.726778+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:59:57.726778+00:00", "trade", 6.18, 21.0]
["2026-09-29T13:59:57.726781+00:00", "trade", 6.18, 1.0]
["2026-09-29T13:59:57.726781+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:59:57.726796+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:59:57.726796+00:00", "trade", 6.18, 104.0]
["2026-09-29T13:59:57.726801+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:57.726802+00:00", "trade", 6.18, 200.0]
["2026-09-29T13:59:57.726802+00:00", "trade", 6.18, 200.0]
["2026-09-29T13:59:57.726808+00:00", "trade", 6.18, 200.0]
["2026-09-29T13:59:57.726808+00:00", "trade", 6.18, 200.0]
["2026-09-29T13:59:57.726808+00:00", "trade", 6.18, 200.0]
["2026-09-29T13:59:57.726845+00:00", "trade", 6.18, 6.0]
["2026-09-29T13:59:57.726847+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:59:57.726850+00:00", "trade", 6.18, 94.0]
["2026-09-29T13:59:57.726853+00:00", "trade", 6.18, 20.0]
["2026-09-29T13:59:57.726856+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:59:57.726862+00:00", "trade", 6.18, 25.0]
["2026-09-29T13:59:57.726865+00:00", "trade", 6.18, 101.0]
["2026-09-29T13:59:57.726866+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:57.726868+00:00", "trade", 6.18, 6.0]
["2026-09-29T13:59:57.726868+00:00", "trade", 6.18, 80.0]
["2026-09-29T13:59:57.726896+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:57.726936+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:57.726961+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:57.727126+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:57.727166+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:57.727197+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:57.727202+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:57.727262+00:00", "quote", 6.17, 6.18]
["2026-09-29T13:59:57.727372+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:59:57.727403+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:59:57.727412+00:00", "trade", 6.18, 132.0]
["2026-09-29T13:59:57.727412+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:59:57.727428+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:59:57.727433+00:00", "trade", 6.18, 138.0]
["2026-09-29T13:59:57.727437+00:00", "quote", 6.18, 6.18]
["2026-09-29T13:59:57.727439+00:00", "trade", 6.18, 300.0]
["2026-09-29T13:59:57.727451+00:00", "trade", 6.18, 100.0]
["2026-09-29T13:59:57.727477+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:57.727768+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:57.728034+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:57.728435+00:00", "trade", 6.185, 1000.0]
["2026-09-29T13:59:57.728531+00:00", "trade", 6.185, 173.0]
["2026-09-29T13:59:57.728594+00:00", "trade", 6.185, 531.0]
["2026-09-29T13:59:57.728597+00:00", "trade", 6.185, 122.0]
["2026-09-29T13:59:57.737802+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:57.767609+00:00", "trade", 6.185, 1.0]
["2026-09-29T13:59:57.829546+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:57.829591+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:58.030225+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:58.031262+00:00", "quote", 6.18, 6.19]
["2026-09-29T13:59:59.994438+00:00", "quote", 6.18, 6.19]
["2026-09-29T14:00:01.199409+00:00", "quote", 6.18, 6.19]
["2026-09-29T14:00:01.210518+00:00", "trade", 6.185, 1.0]
["2026-09-29T14:00:01.216824+00:00", "trade", 6.185, 1.0]
["2026-09-29T14:00:02.085754+00:00", "trade", 6.185, 2.0]
["2026-09-29T14:00:02.320170+00:00", "quote", 6.18, 6.19]
["2026-09-29T14:00:03.100262+00:00", "quote", 6.18, 6.19]
["2026-09-29T14:00:03.461158+00:00", "quote", 6.18, 6.19]
["2026-09-29T14:00:04.446159+00:00", "quote", 6.18, 6.19]
["2026-09-29T14:00:05.086740+00:00", "trade", 6.185, 4.0]
["2026-09-29T14:00:06.636116+00:00", "quote", 6.18, 6.19]
["2026-09-29T14:00:06.636176+00:00", "quote", 6.18, 6.19]
["2026-09-29T14:00:06.638747+00:00", "quote", 6.18, 6.19]
["2026-09-29T14:00:07.277944+00:00", "trade", 6.1891, 110.0]
["2026-09-29T14:00:10.023075+00:00", "quote", 6.18, 6.19]
["2026-09-29T14:00:10.023120+00:00", "quote", 6.18, 6.19]
["2026-09-29T14:00:10.023647+00:00", "quote", 6.18, 6.19]
["2026-09-29T14:00:12.521203+00:00", "quote", 6.18, 6.19]
["2026-09-29T14:00:13.047294+00:00", "quote", 6.18, 6.19]
["2026-09-29T14:00:13.048431+00:00", "quote", 6.18, 6.19]
["2026-09-29T14:00:13.048672+00:00", "quote", 6.18, 6.19]
["2026-09-29T14:00:13.051714+00:00", "quote", 6.18, 6.19]
["2026-09-29T14:00:13.457297+00:00", "trade", 6.185, 1.0]
["2026-09-29T14:00:13.457352+00:00", "quote", 6.18, 6.19]
["2026-09-29T14:00:13.457413+00:00", "quote", 6.18, 6.19]
["2026-09-29T14:00:13.457941+00:00", "trade", 6.185, 4.0]
["2026-09-29T14:00:13.457994+00:00", "quote", 6.18, 6.19]
["2026-09-29T14:00:13.458039+00:00", "quote", 6.18, 6.19]
["2026-09-29T14:00:13.458069+00:00", "quote", 6.18, 6.19]
["2026-09-29T14:00:13.471291+00:00", "quote", 6.18, 6.19]
["2026-09-29T14:00:13.984005+00:00", "quote", 6.18, 6.19]
["2026-09-29T14:00:15.122447+00:00", "trade", 6.2023, 1.0]
["2026-09-29T14:00:15.688506+00:00", "trade", 6.185, 1.0]
["2026-09-29T14:00:15.692545+00:00", "trade", 6.185, 2.0]
["2026-09-29T14:00:19.963576+00:00", "trade", 6.2022, 89.0]
["2026-09-29T14:00:21.493706+00:00", "trade", 6.1821, 14.0]
["2026-09-29T14:00:25.339791+00:00", "trade", 6.19, 100.0]
["2026-09-29T14:00:25.339814+00:00", "quote", 6.18, 6.19]
["2026-09-29T14:00:25.339830+00:00", "trade", 6.19, 100.0]
["2026-09-29T14:00:25.339830+00:00", "trade", 6.19, 100.0]
["2026-09-29T14:00:25.339833+00:00", "trade", 6.19, 200.0]
["2026-09-29T14:00:25.339834+00:00", "quote", 6.18, 6.19]
["2026-09-29T14:00:25.339836+00:00", "trade", 6.19, 100.0]
["2026-09-29T14:00:25.339839+00:00", "trade", 6.19, 100.0]
["2026-09-29T14:00:25.339839+00:00", "trade", 6.19, 105.0]
["2026-09-29T14:00:25.339850+00:00", "quote", 6.19, 6.19]
["2026-09-29T14:00:25.339865+00:00", "quote", 6.19, 6.19]
["2026-09-29T14:00:25.339870+00:00", "quote", 6.19, 6.19]
["2026-09-29T14:00:25.339878+00:00", "trade", 6.19, 100.0]
["2026-09-29T14:00:25.339894+00:00", "quote", 6.19, 6.19]
["2026-09-29T14:00:25.339915+00:00", "quote", 6.19, 6.19]
["2026-09-29T14:00:25.339995+00:00", "quote", 6.19, 6.19]
["2026-09-29T14:00:25.340070+00:00", "trade", 6.19, 100.0]
["2026-09-29T14:00:25.340074+00:00", "trade", 6.19, 20.0]
["2026-09-29T14:00:25.340076+00:00", "trade", 6.19, 200.0]
["2026-09-29T14:00:25.340079+00:00", "trade", 6.19, 100.0]
["2026-09-29T14:00:25.340225+00:00", "quote", 6.19, 6.19]
["2026-09-29T14:00:25.340428+00:00", "trade", 6.19, 100.0]
["2026-09-29T14:00:25.340455+00:00", "trade", 6.19, 100.0]
["2026-09-29T14:00:25.340456+00:00", "quote", 6.19, 6.2]
["2026-09-29T14:00:25.340466+00:00", "quote", 6.19, 6.2]
["2026-09-29T14:00:25.340531+00:00", "quote", 6.19, 6.2]
["2026-09-29T14:00:25.340566+00:00", "quote", 6.19, 6.2]
["2026-09-29T14:00:25.340606+00:00", "quote", 6.19, 6.2]
["2026-09-29T14:00:25.340691+00:00", "quote", 6.19, 6.2]
["2026-09-29T14:00:25.340782+00:00", "quote", 6.19, 6.2]
["2026-09-29T14:00:25.340782+00:00", "quote", 6.19, 6.2]
["2026-09-29T14:00:25.341012+00:00", "quote", 6.19, 6.2]
["2026-09-29T14:00:25.341017+00:00", "trade", 6.195, 4.0]
["2026-09-29T14:00:25.341082+00:00", "quote", 6.19, 6.2]
["2026-09-29T14:00:25.341583+00:00", "quote", 6.19, 6.2]
["2026-09-29T14:00:25.345418+00:00", "quote", 6.19, 6.2]
["2026-09-29T14:00:25.794961+00:00", "quote", 6.19, 6.2]
["2026-09-29T14:00:25.794976+00:00", "quote", 6.19, 6.2]
["2026-09-29T14:00:25.795096+00:00", "quote", 6.19, 6.2]
["2026-09-29T14:00:25.796615+00:00", "quote", 6.19, 6.2]
["2026-09-29T14:00:27.804470+00:00", "trade", 6.195, 400.0]
["2026-09-29T14:00:27.804948+00:00", "quote", 6.19, 6.2]
["2026-09-29T14:00:27.804978+00:00", "quote", 6.19, 6.2]
["2026-09-29T14:00:27.805018+00:00", "quote", 6.19, 6.2]
["2026-09-29T14:00:27.805429+00:00", "quote", 6.19, 6.2]
["2026-09-29T14:00:27.805825+00:00", "quote", 6.19, 6.2]
["2026-09-29T14:00:28.097321+00:00", "quote", 6.19, 6.2]
["2026-09-29T14:00:28.651985+00:00", "quote", 6.19, 6.2]
["2026-09-29T14:00:28.652005+00:00", "quote", 6.19, 6.2]
["2026-09-29T14:00:28.652456+00:00", "quote", 6.19, 6.2]
["2026-09-29T14:00:28.652976+00:00", "trade", 6.195, 100.0]
["2026-09-29T14:00:28.653408+00:00", "quote", 6.19, 6.2]
["2026-09-29T14:00:28.653464+00:00", "quote", 6.19, 6.2]
["2026-09-29T14:00:28.653544+00:00", "quote", 6.19, 6.2]
["2026-09-29T14:00:28.668862+00:00", "trade", 6.195, 100.0]
["2026-09-29T14:00:28.669584+00:00", "trade", 6.195, 100.0]
["2026-09-29T14:00:29.926718+00:00", "quote", 6.19, 6.2]
["2026-09-29T14:00:29.994459+00:00", "quote", 6.19, 6.2]
["2026-09-29T14:00:30.714573+00:00", "quote", 6.19, 6.2]
["2026-09-29T14:00:30.776155+00:00", "quote", 6.19, 6.2]
["2026-09-29T14:00:30.861464+00:00", "quote", 6.19, 6.2]
["2026-09-29T14:00:30.861539+00:00", "quote", 6.19, 6.2]
["2026-09-29T14:00:30.861619+00:00", "quote", 6.19, 6.2]
["2026-09-29T14:00:30.862060+00:00", "quote", 6.19, 6.2]
["2026-09-29T14:00:31.221839+00:00", "trade", 6.1827, 25.0]
["2026-09-29T14:00:32.976713+00:00", "quote", 6.19, 6.2]
["2026-09-29T14:00:32.981865+00:00", "quote", 6.19, 6.2]
["2026-09-29T14:00:33.621642+00:00", "trade", 6.202, 1.0]
["2026-09-29T14:00:33.622271+00:00", "trade", 6.202, 14.0]
["2026-09-29T14:00:33.622854+00:00", "trade", 6.202, 31.0]
["2026-09-29T14:00:34.260995+00:00", "trade", 6.2, 100.0]
["2026-09-29T14:00:34.845482+00:00", "trade", 6.1942, 27.0]
["2026-09-29T14:00:34.846517+00:00", "trade", 6.195, 3.0]
["2026-09-29T14:00:35.406841+00:00", "trade", 6.2, 100.0]
["2026-09-29T14:00:35.406865+00:00", "trade", 6.2, 100.0]
["2026-09-29T14:00:35.406869+00:00", "trade", 6.2, 100.0]
["2026-09-29T14:00:35.406874+00:00", "trade", 6.2, 200.0]
["2026-09-29T14:00:35.406874+00:00", "trade", 6.2, 100.0]
["2026-09-29T14:00:35.406874+00:00", "trade", 6.2, 107.0]
["2026-09-29T14:00:35.406878+00:00", "quote", 6.2, 6.2]
["2026-09-29T14:00:35.406888+00:00", "quote", 6.2, 6.2]
["2026-09-29T14:00:35.406973+00:00", "quote", 6.2, 6.2]
["2026-09-29T14:00:35.406993+00:00", "quote", 6.2, 6.2]
["2026-09-29T14:00:35.407001+00:00", "trade", 6.2, 20.0]
["2026-09-29T14:00:35.407364+00:00", "trade", 6.2, 40.0]
["2026-09-29T14:00:35.407367+00:00", "trade", 6.2, 100.0]
["2026-09-29T14:00:35.407540+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:35.407570+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:35.407765+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:35.407765+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:35.407801+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:35.407801+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:35.407801+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:35.407815+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:35.407830+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:35.407855+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:35.407890+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:35.407901+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:35.408091+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:35.408096+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:35.408768+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:35.408883+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:35.409334+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:35.427547+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:35.437867+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:35.438093+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:35.466858+00:00", "trade", 6.21, 1.0]
["2026-09-29T14:00:35.467478+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:35.467508+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:35.824014+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:35.959677+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:35.959958+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:36.671968+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:39.790000+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:40.036794+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:41.266214+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:41.266539+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:41.413390+00:00", "trade", 6.205, 20.0]
["2026-09-29T14:00:41.414893+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:41.414893+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:41.414924+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:41.516837+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:41.556416+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:41.556657+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:42.048561+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:42.048796+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:42.048857+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:42.050125+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:42.316846+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:42.316945+00:00", "trade", 6.205, 400.0]
["2026-09-29T14:00:42.316948+00:00", "trade", 6.2, 600.0]
["2026-09-29T14:00:42.316951+00:00", "trade", 6.2, 100.0]
["2026-09-29T14:00:42.317418+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:42.317543+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:42.317568+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:42.317618+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:42.317618+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:42.317623+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:42.317663+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:42.317723+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:42.317759+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:42.318225+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:42.318265+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:42.318741+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:42.325722+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:42.327918+00:00", "trade", 6.2, 22.0]
["2026-09-29T14:00:42.328469+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:42.328469+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:42.328775+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:42.328890+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:42.328910+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:42.329612+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:42.953912+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:43.209180+00:00", "trade", 6.205, 100.0]
["2026-09-29T14:00:43.210254+00:00", "trade", 6.205, 3.0]
["2026-09-29T14:00:43.631920+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:43.632011+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:43.988800+00:00", "trade", 6.205, 1.0]
["2026-09-29T14:00:45.657976+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:45.658026+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:45.658848+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:45.659790+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:46.499214+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:48.172786+00:00", "trade", 6.2, 1.0]
["2026-09-29T14:00:49.603147+00:00", "trade", 6.1888, 2.0]
["2026-09-29T14:00:51.495705+00:00", "trade", 6.1964, 13.0]
["2026-09-29T14:00:54.917041+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:54.917092+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:54.917613+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:54.928233+00:00", "trade", 6.21, 100.0]
["2026-09-29T14:00:54.928789+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:54.928840+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:55.118317+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:56.700420+00:00", "trade", 6.21, 100.0]
["2026-09-29T14:00:56.700473+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:56.700533+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:56.700979+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:56.701020+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:56.701020+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:56.701020+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:56.701060+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:56.701060+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:56.701095+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:56.701501+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:56.701701+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:56.702420+00:00", "trade", 6.21, 5.0]
["2026-09-29T14:00:57.028772+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:57.701081+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:57.701127+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:57.702144+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:57.940042+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:57.940252+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:00:59.994486+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:01:00.124805+00:00", "trade", 6.1968, 7.0]
["2026-09-29T14:01:00.126175+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:01:00.624643+00:00", "trade", 6.205, 2.0]
["2026-09-29T14:01:01.475937+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:01:01.475987+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:01:02.409048+00:00", "trade", 6.205, 2.0]
["2026-09-29T14:01:02.495276+00:00", "trade", 6.21, 300.0]
["2026-09-29T14:01:02.619388+00:00", "trade", 6.205, 1.0]
["2026-09-29T14:01:03.501857+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:01:06.737876+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:01:06.737941+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:01:07.005029+00:00", "trade", 6.2014, 1.0]
["2026-09-29T14:01:07.702644+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:01:07.702704+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:01:08.095807+00:00", "trade", 6.205, 4.0]
["2026-09-29T14:01:09.120148+00:00", "trade", 6.1978, 17.0]
["2026-09-29T14:01:10.205393+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:01:10.205418+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:01:10.206079+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:01:10.206530+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:01:10.207007+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:01:10.210482+00:00", "trade", 6.21, 5.0]
["2026-09-29T14:01:10.210550+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:01:10.211091+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:01:10.211567+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:01:10.308579+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:01:10.308599+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:01:10.457955+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:01:10.458817+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:01:10.841580+00:00", "trade", 6.21, 100.0]
["2026-09-29T14:01:10.841581+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:01:10.841586+00:00", "trade", 6.21, 100.0]
["2026-09-29T14:01:10.841586+00:00", "trade", 6.21, 100.0]
["2026-09-29T14:01:10.841747+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:01:10.841977+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:01:10.841977+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:01:10.842047+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:01:10.842137+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:01:10.848509+00:00", "trade", 6.21, 100.0]
["2026-09-29T14:01:10.849896+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:01:10.850372+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:01:11.066262+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:01:11.066363+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:01:11.084496+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:01:11.084787+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:01:11.784211+00:00", "quote", 6.2, 6.21]
["2026-09-29T14:01:11.784216+00:00", "trade", 6.21, 100.0]
["2026-09-29T14:01:12.688787+00:00", "trade", 6.21, 2.0]
["2026-09-29T14:01:12.688790+00:00", "trade", 6.21, 60.0]
["2026-09-29T14:01:12.688821+00:00", "quote", 6.21, 6.21]
["2026-09-29T14:01:12.688826+00:00", "quote", 6.21, 6.21]
["2026-09-29T14:01:12.688826+00:00", "quote", 6.21, 6.21]
["2026-09-29T14:01:12.688836+00:00", "quote", 6.21, 6.21]
["2026-09-29T14:01:12.688838+00:00", "trade", 6.21, 40.0]
["2026-09-29T14:01:12.688840+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:12.688841+00:00", "trade", 6.21, 100.0]
["2026-09-29T14:01:12.688861+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:12.688861+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:12.688891+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:12.688891+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:12.688896+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:12.689081+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:12.689091+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:12.689332+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:12.689347+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:12.689352+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:12.689412+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:12.689442+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:12.689482+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:12.689497+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:12.689537+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:12.689562+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:12.689562+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:12.689572+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:12.689617+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:12.689637+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:12.689833+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:12.689883+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:12.689973+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:12.736469+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:12.736574+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:12.736589+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:12.737031+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:12.789987+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:12.863207+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:12.863212+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:12.985749+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:12.985769+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:12.986065+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:12.986205+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:12.988190+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:13.269607+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:13.269617+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:13.270028+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:13.271100+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:14.632374+00:00", "trade", 6.21, 1.0]
["2026-09-29T14:01:14.633728+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:14.634289+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:14.634489+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:14.896495+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:14.896530+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:14.896921+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:14.897893+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:14.898334+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:18.309596+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:18.310062+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:18.328968+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:18.329168+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:18.329393+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:18.329649+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:18.353015+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:18.353496+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:18.896655+00:00", "trade", 6.215, 200.0]
["2026-09-29T14:01:18.896847+00:00", "trade", 6.215, 100.0]
["2026-09-29T14:01:18.897149+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:18.897189+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:18.897265+00:00", "trade", 6.21, 3.0]
["2026-09-29T14:01:18.898301+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:18.898352+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:18.898367+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:18.905002+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:18.912190+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:19.511555+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:20.026920+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:20.554931+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:20.555412+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:20.791558+00:00", "trade", 6.215, 20.0]
["2026-09-29T14:01:22.023145+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:22.023962+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:22.788336+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:22.788452+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:22.788777+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:23.044583+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:23.044633+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:23.044969+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:23.045169+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:23.050674+00:00", "trade", 6.215, 100.0]
["2026-09-29T14:01:23.050686+00:00", "trade", 6.215, 100.0]
["2026-09-29T14:01:23.051720+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:23.058767+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:28.210221+00:00", "trade", 6.2115, 12.0]
["2026-09-29T14:01:28.457321+00:00", "trade", 6.215, 100.0]
["2026-09-29T14:01:28.463290+00:00", "trade", 6.215, 300.0]
["2026-09-29T14:01:29.994502+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:30.917595+00:00", "trade", 6.215, 1.0]
["2026-09-29T14:01:31.930237+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:31.930292+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:31.930798+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:32.266302+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:01:32.267011+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:32.267061+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:32.267096+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:33.798231+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:34.240456+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:34.240460+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:01:34.246983+00:00", "trade", 6.22, 200.0]
["2026-09-29T14:01:38.067286+00:00", "trade", 6.2153, 9.0]
["2026-09-29T14:01:39.519471+00:00", "trade", 6.1907, 20.0]
["2026-09-29T14:01:39.520259+00:00", "trade", 6.215, 400.0]
["2026-09-29T14:01:39.520262+00:00", "trade", 6.215, 400.0]
["2026-09-29T14:01:39.520374+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:39.520719+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:39.521336+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:39.521692+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:39.522674+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:39.528678+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:39.528779+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:39.686410+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:40.442349+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:40.443141+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:40.443191+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:40.443718+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:40.447547+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:40.447621+00:00", "trade", 6.22, 200.0]
["2026-09-29T14:01:40.447624+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:01:40.447637+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:40.478415+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:40.596618+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:40.596713+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:40.961085+00:00", "trade", 6.215, 119.0]
["2026-09-29T14:01:40.966506+00:00", "trade", 6.215, 100.0]
["2026-09-29T14:01:40.966513+00:00", "trade", 6.215, 100.0]
["2026-09-29T14:01:40.966515+00:00", "trade", 6.215, 79.0]
["2026-09-29T14:01:40.966648+00:00", "trade", 6.215, 100.0]
["2026-09-29T14:01:40.967273+00:00", "trade", 6.215, 100.0]
["2026-09-29T14:01:40.967287+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:40.967287+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:40.967563+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:40.968285+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:41.027100+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:41.151076+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:41.151131+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:41.168838+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:41.558975+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:42.829287+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:43.262145+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:43.262706+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:43.833263+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:43.833809+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:43.834536+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:47.336174+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:47.341141+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:47.341612+00:00", "trade", 6.215, 100.0]
["2026-09-29T14:01:47.342068+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:47.342559+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:47.342619+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:47.342737+00:00", "trade", 6.21, 3.0]
["2026-09-29T14:01:47.342985+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:47.351569+00:00", "trade", 6.22, 200.0]
["2026-09-29T14:01:47.381091+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:47.743271+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:48.017711+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:49.708060+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:49.708211+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:49.710641+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:49.711087+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:49.759022+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:51.167918+00:00", "trade", 6.215, 44.0]
["2026-09-29T14:01:51.169719+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:52.141278+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:52.143238+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:52.237528+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:52.237998+00:00", "trade", 6.215, 100.0]
["2026-09-29T14:01:52.238435+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:52.241668+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:52.241670+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:01:52.242109+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:52.242154+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:52.242174+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:52.242600+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:52.298488+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:53.766813+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:53.766817+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:01:53.766933+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:53.767214+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:56.317702+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:56.317822+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:56.318679+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:56.357988+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:56.358018+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:57.075470+00:00", "trade", 6.215, 100.0]
["2026-09-29T14:01:58.237138+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:58.241128+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:01:58.251884+00:00", "trade", 6.22, 200.0]
["2026-09-29T14:01:59.994518+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:02.020997+00:00", "trade", 6.215, 42.0]
["2026-09-29T14:02:05.256472+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:05.260644+00:00", "trade", 6.215, 100.0]
["2026-09-29T14:02:05.261023+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:05.261474+00:00", "trade", 6.215, 100.0]
["2026-09-29T14:02:05.261660+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:05.261675+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:05.261901+00:00", "trade", 6.215, 2.0]
["2026-09-29T14:02:05.262036+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:05.262238+00:00", "trade", 6.215, 100.0]
["2026-09-29T14:02:05.263384+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:05.315453+00:00", "trade", 6.215, 100.0]
["2026-09-29T14:02:05.425732+00:00", "trade", 6.2064, 42.0]
["2026-09-29T14:02:05.652708+00:00", "trade", 6.215, 400.0]
["2026-09-29T14:02:05.652711+00:00", "trade", 6.215, 400.0]
["2026-09-29T14:02:05.656582+00:00", "trade", 6.215, 100.0]
["2026-09-29T14:02:05.674525+00:00", "trade", 6.215, 400.0]
["2026-09-29T14:02:05.679692+00:00", "trade", 6.21, 100.0]
["2026-09-29T14:02:05.679753+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:05.679758+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:05.679759+00:00", "trade", 6.21, 700.0]
["2026-09-29T14:02:05.679759+00:00", "trade", 6.21, 300.0]
["2026-09-29T14:02:05.679762+00:00", "trade", 6.21, 600.0]
["2026-09-29T14:02:05.679764+00:00", "trade", 6.21, 400.0]
["2026-09-29T14:02:05.679768+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:05.680279+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:05.680279+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:05.680304+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:05.680314+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:05.680359+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:05.680399+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:05.680464+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:05.680468+00:00", "trade", 6.21, 100.0]
["2026-09-29T14:02:05.680471+00:00", "trade", 6.21, 300.0]
["2026-09-29T14:02:05.680489+00:00", "trade", 6.21, 100.0]
["2026-09-29T14:02:05.680505+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:05.680519+00:00", "trade", 6.21, 500.0]
["2026-09-29T14:02:05.680535+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:05.680595+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:05.680755+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:05.680805+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:05.680931+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:05.681517+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:05.681838+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:05.681947+00:00", "trade", 6.21, 291.0]
["2026-09-29T14:02:05.681947+00:00", "trade", 6.21, 100.0]
["2026-09-29T14:02:05.682434+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:05.682454+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:05.682950+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:05.687107+00:00", "trade", 6.21, 500.0]
["2026-09-29T14:02:05.690424+00:00", "trade", 6.21, 100.0]
["2026-09-29T14:02:05.690919+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:05.884702+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:05.962851+00:00", "trade", 6.21, 89.0]
["2026-09-29T14:02:05.962947+00:00", "trade", 6.21, 1.0]
["2026-09-29T14:02:05.963106+00:00", "trade", 6.21, 100.0]
["2026-09-29T14:02:05.963145+00:00", "trade", 6.21, 100.0]
["2026-09-29T14:02:05.963145+00:00", "trade", 6.21, 100.0]
["2026-09-29T14:02:05.963766+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:05.963766+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:05.963811+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:05.964969+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:05.967845+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:05.968273+00:00", "trade", 6.21, 10.0]
["2026-09-29T14:02:06.065624+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:06.088178+00:00", "trade", 6.2081, 24.0]
["2026-09-29T14:02:08.916744+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:08.917601+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:08.917641+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:10.086512+00:00", "trade", 6.2132, 6.0]
["2026-09-29T14:02:11.285618+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:11.343369+00:00", "trade", 6.21, 100.0]
["2026-09-29T14:02:11.344504+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:11.344519+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:11.344519+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:11.344519+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:11.345111+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:11.359485+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:11.359805+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:11.595438+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:11.801797+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:02:11.802743+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:11.802743+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:11.802773+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:11.833862+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:11.974001+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:12.703680+00:00", "trade", 6.22, 89.0]
["2026-09-29T14:02:12.703708+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:12.704199+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:12.705999+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:12.709983+00:00", "trade", 6.22, 200.0]
["2026-09-29T14:02:12.794470+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:13.122998+00:00", "trade", 6.215, 21.0]
["2026-09-29T14:02:13.123375+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:13.123786+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:13.123896+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:13.123981+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:13.124016+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:13.664391+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:14.449490+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:14.449525+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:14.786900+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:14.886533+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:14.887055+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:15.624438+00:00", "trade", 6.215, 2.0]
["2026-09-29T14:02:15.626189+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:17.046434+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:17.046454+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:18.011407+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:18.023005+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:18.142395+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:18.221827+00:00", "trade", 6.2136, 8.0]
["2026-09-29T14:02:19.858325+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:19.858847+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:22.091015+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:02:22.967482+00:00", "trade", 6.22, 168.0]
["2026-09-29T14:02:24.254554+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:02:24.254575+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:02:24.254579+00:00", "trade", 6.22, 200.0]
["2026-09-29T14:02:24.254579+00:00", "trade", 6.22, 189.0]
["2026-09-29T14:02:24.254581+00:00", "trade", 6.22, 107.0]
["2026-09-29T14:02:24.254620+00:00", "trade", 6.22, 40.0]
["2026-09-29T14:02:24.254679+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:02:24.254714+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:02:24.254724+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:02:24.254724+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:02:24.254764+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:02:24.254784+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:02:24.254789+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:02:24.254794+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:02:24.254827+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:02:24.254829+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:02:24.254830+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:02:24.254930+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:02:24.255070+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:24.255260+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:24.255260+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:24.255276+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:24.255350+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:24.255386+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:24.255436+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:24.255471+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:24.255501+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:24.255611+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:24.255792+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:24.255835+00:00", "trade", 6.22, 12.0]
["2026-09-29T14:02:24.256313+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:24.256473+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:24.258152+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:24.259546+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:24.259981+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:24.266517+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:24.266557+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:24.267033+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:24.284605+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:24.285031+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:24.285758+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:24.285823+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:24.326611+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:24.327172+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:24.790969+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:24.791420+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:25.490078+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:25.541268+00:00", "trade", 6.2215, 60.0]
["2026-09-29T14:02:25.541891+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:25.542493+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:25.542613+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:26.450601+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:26.613735+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:26.613790+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:26.614000+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:26.614221+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:26.614241+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:26.616361+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:26.617800+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:26.618241+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:26.618682+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:26.618792+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:27.623525+00:00", "trade", 6.23, 200.0]
["2026-09-29T14:02:27.623525+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:02:27.623532+00:00", "trade", 6.23, 300.0]
["2026-09-29T14:02:27.623532+00:00", "trade", 6.23, 300.0]
["2026-09-29T14:02:27.623550+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:02:27.623585+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:02:27.623591+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:02:27.623607+00:00", "trade", 6.23, 17.0]
["2026-09-29T14:02:27.623635+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:02:27.623650+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:02:27.623670+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:02:27.623685+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:02:27.623715+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:02:27.623745+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:02:27.623871+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:02:27.623891+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:02:27.624166+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:02:27.624192+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:02:27.624292+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:02:27.624447+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:02:27.624808+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:02:27.625244+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:02:27.635773+00:00", "trade", 6.2399, 65.0]
["2026-09-29T14:02:27.635785+00:00", "trade", 6.24, 200.0]
["2026-09-29T14:02:27.635791+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:02:27.635948+00:00", "trade", 6.24, 435.0]
["2026-09-29T14:02:27.636080+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:02:27.636185+00:00", "trade", 6.24, 700.0]
["2026-09-29T14:02:27.636212+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:02:27.636245+00:00", "trade", 6.24, 200.0]
["2026-09-29T14:02:27.636501+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:02:27.636555+00:00", "trade", 6.24, 200.0]
["2026-09-29T14:02:27.636588+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:02:27.642227+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:02:27.724441+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:02:27.724497+00:00", "trade", 6.23, 5.0]
["2026-09-29T14:02:28.032596+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:02:28.546398+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:02:28.939200+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:02:28.939476+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:02:28.939912+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:02:29.477490+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:02:29.556519+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:02:29.736900+00:00", "trade", 6.2196, 76.0]
["2026-09-29T14:02:29.737472+00:00", "trade", 6.2196, 2.0]
["2026-09-29T14:02:29.739545+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:02:29.739545+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:02:29.994545+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:02:30.350163+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:02:30.351318+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:02:30.351318+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:02:30.351330+00:00", "trade", 6.24, 200.0]
["2026-09-29T14:02:30.351330+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:02:30.351334+00:00", "trade", 6.24, 200.0]
["2026-09-29T14:02:30.351339+00:00", "trade", 6.24, 200.0]
["2026-09-29T14:02:30.351366+00:00", "trade", 6.24, 80.0]
["2026-09-29T14:02:30.351411+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:02:30.351411+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:02:30.351411+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:02:30.351417+00:00", "trade", 6.24, 1776.0]
["2026-09-29T14:02:30.351461+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:02:30.351461+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:02:30.351496+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:02:30.351516+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:02:30.351516+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:02:30.351536+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:02:30.351536+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:02:30.351702+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:02:30.351767+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:02:30.351787+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:02:30.351857+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:02:30.352017+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:02:30.352133+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:02:30.352173+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:02:30.352258+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:02:30.352338+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:02:30.352338+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:02:30.352414+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:02:30.352418+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:02:30.352453+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:02:30.352494+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:02:30.352499+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:02:30.352524+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:02:30.352734+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:02:30.352739+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:02:30.352854+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:02:30.352854+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:02:30.352895+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:02:30.352975+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:02:30.353135+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:02:30.353571+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:02:30.486899+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:02:30.488573+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:02:30.615255+00:00", "trade", 6.245, 1986.0]
["2026-09-29T14:02:30.725459+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:02:30.801801+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:02:30.802523+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:02:30.810517+00:00", "trade", 6.245, 222.0]
["2026-09-29T14:02:30.815124+00:00", "trade", 6.245, 1.0]
["2026-09-29T14:02:31.506152+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:02:31.506533+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:02:31.506668+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:02:33.197379+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:02:33.197845+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:02:33.447461+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:02:33.447902+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:02:33.941650+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:02:33.941726+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:02:33.941735+00:00", "trade", 6.25, 103.0]
["2026-09-29T14:02:33.941738+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:02:33.941741+00:00", "trade", 6.25, 300.0]
["2026-09-29T14:02:33.941741+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:02:33.942210+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:02:33.942402+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:02:33.942437+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:02:33.942458+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:02:33.942502+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:02:33.942543+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:33.942738+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:33.942848+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:33.942969+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:33.942984+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:33.942999+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:33.943019+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:33.943064+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:33.943219+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:33.943289+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:33.943329+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:33.943339+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:33.944663+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:33.945104+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:33.945104+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:33.945585+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:33.947133+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:33.950742+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:33.953734+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:34.062078+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:34.062213+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:34.062659+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:34.756405+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:34.756475+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:34.756485+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:34.762595+00:00", "trade", 6.255, 400.0]
["2026-09-29T14:02:34.765133+00:00", "trade", 6.255, 400.0]
["2026-09-29T14:02:34.948699+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:35.198671+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:35.198706+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:35.198856+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:35.206878+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:02:35.207537+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:35.308322+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:39.078045+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:39.078100+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:39.078110+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:39.078702+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:39.080536+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:40.884241+00:00", "trade", 6.255, 180.0]
["2026-09-29T14:02:41.159494+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:41.159504+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:41.159569+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:41.160787+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:02:41.161569+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:02:41.184604+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:02:44.621452+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:44.752049+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:46.319320+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:02:47.040721+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:47.636047+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:47.636102+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:47.636794+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:47.662440+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:47.813807+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:47.825790+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:47.915213+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:47.915259+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:48.702698+00:00", "trade", 6.1982, 12.0]
["2026-09-29T14:02:50.153406+00:00", "trade", 6.255, 90.0]
["2026-09-29T14:02:50.954298+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:02:50.954378+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:50.954443+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:50.954949+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:50.954969+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:50.954989+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:50.955350+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:50.965910+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:50.966356+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:51.183961+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:51.571069+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:52.317852+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:52.318098+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:53.592498+00:00", "trade", 6.255, 200.0]
["2026-09-29T14:02:53.593608+00:00", "trade", 6.255, 200.0]
["2026-09-29T14:02:54.098429+00:00", "trade", 6.255, 1.0]
["2026-09-29T14:02:54.417844+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:55.677435+00:00", "trade", 6.2533, 90.0]
["2026-09-29T14:02:56.700726+00:00", "trade", 6.2279, 18.0]
["2026-09-29T14:02:57.053510+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:57.053570+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:57.066536+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:57.066993+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:57.144964+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:57.525332+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:57.525968+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:57.526409+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:57.701738+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:57.702129+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:57.996040+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:57.996095+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:59.123802+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:02:59.994570+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:00.302724+00:00", "trade", 6.255, 196.0]
["2026-09-29T14:03:00.303100+00:00", "trade", 6.255, 196.0]
["2026-09-29T14:03:00.308474+00:00", "trade", 6.255, 200.0]
["2026-09-29T14:03:00.309072+00:00", "trade", 6.255, 400.0]
["2026-09-29T14:03:00.309223+00:00", "trade", 6.255, 200.0]
["2026-09-29T14:03:00.310509+00:00", "trade", 6.255, 126.0]
["2026-09-29T14:03:00.310801+00:00", "trade", 6.255, 200.0]
["2026-09-29T14:03:00.310864+00:00", "trade", 6.255, 200.0]
["2026-09-29T14:03:00.310951+00:00", "trade", 6.255, 274.0]
["2026-09-29T14:03:00.354366+00:00", "trade", 6.255, 200.0]
["2026-09-29T14:03:01.311879+00:00", "trade", 6.255, 3.0]
["2026-09-29T14:03:02.061313+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:02.065002+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:02.409701+00:00", "trade", 6.2302, 23.0]
["2026-09-29T14:03:02.411274+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:06.523014+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:03:06.609434+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:06.609484+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:06.620708+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:03:07.017884+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:11.049343+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:03:13.775709+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:13.775759+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:13.800829+00:00", "trade", 6.255, 1.0]
["2026-09-29T14:03:14.441729+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:14.781866+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:14.816510+00:00", "trade", 6.2515, 7.0]
["2026-09-29T14:03:14.816871+00:00", "trade", 6.2515, 1.0]
["2026-09-29T14:03:15.990010+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:15.990060+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:15.998771+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:15.999211+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:16.030301+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:16.030767+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:16.537932+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:16.538143+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:16.538429+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:17.267901+00:00", "trade", 6.26, 400.0]
["2026-09-29T14:03:21.878202+00:00", "trade", 6.2585, 1.0]
["2026-09-29T14:03:22.929406+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:03:27.495896+00:00", "trade", 6.2005, 100.0]
["2026-09-29T14:03:27.934002+00:00", "trade", 6.25, 4.0]
["2026-09-29T14:03:27.999336+00:00", "trade", 6.255, 5.0]
["2026-09-29T14:03:28.009846+00:00", "trade", 6.255, 4.0]
["2026-09-29T14:03:29.621441+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:29.621461+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:29.621511+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:29.621516+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:29.621519+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:03:29.621522+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:03:29.622024+00:00", "trade", 6.26, 64.0]
["2026-09-29T14:03:29.622091+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:03:29.622554+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:29.622559+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:29.622604+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:29.622659+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:29.622679+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:29.863073+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:29.994582+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:30.199120+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:03:30.200463+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:30.202374+00:00", "trade", 6.255, 29.0]
["2026-09-29T14:03:30.638201+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:03:30.638233+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:30.638253+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:30.639251+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:30.639732+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:30.668731+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:30.715813+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:30.716284+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:31.806301+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:31.806827+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:37.242797+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:37.242799+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:03:37.243273+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:37.302182+00:00", "trade", 6.2564, 4.0]
["2026-09-29T14:03:38.636692+00:00", "trade", 6.2012, 21.0]
["2026-09-29T14:03:39.111167+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:39.111168+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:03:39.111171+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:03:39.111171+00:00", "trade", 6.26, 167.0]
["2026-09-29T14:03:39.111187+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:03:39.111197+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:03:39.111232+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:03:39.111257+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:03:39.111302+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:03:39.111322+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:03:39.111420+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:03:39.111423+00:00", "trade", 6.26, 212.0]
["2026-09-29T14:03:39.111423+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:03:39.111498+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:03:39.111558+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:39.111673+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:39.111843+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:39.111934+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:39.111964+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:39.111984+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:39.112019+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:39.112144+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:39.112310+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:39.112310+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:39.112500+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:39.112946+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:39.119873+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:39.123085+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:39.124529+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:39.146241+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:39.146421+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:03:39.147053+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:39.147534+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:39.168940+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:39.213150+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:39.215155+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:41.967740+00:00", "trade", 6.236, 9.0]
["2026-09-29T14:03:42.104852+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:42.104892+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:42.118460+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:42.548842+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:42.624783+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:42.727534+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:42.780019+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:42.882744+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:43.196004+00:00", "trade", 6.2614, 3.0]
["2026-09-29T14:03:43.196061+00:00", "trade", 6.2614, 1.0]
["2026-09-29T14:03:43.562251+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:43.713367+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:44.058583+00:00", "trade", 6.265, 1.0]
["2026-09-29T14:03:44.060069+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:44.162008+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:44.248003+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:44.783538+00:00", "trade", 6.265, 20.0]
["2026-09-29T14:03:45.127312+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:45.127512+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:45.127758+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:45.127933+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:45.128700+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:45.154050+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:45.154963+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:45.832665+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:47.120279+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:47.120284+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:03:47.380754+00:00", "trade", 6.26, 300.0]
["2026-09-29T14:03:47.380757+00:00", "trade", 6.26, 291.0]
["2026-09-29T14:03:47.380760+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:03:47.380766+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:03:47.380800+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:03:47.380805+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:03:47.380821+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:03:47.380886+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:03:47.380891+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:03:47.381041+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:03:47.381131+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:47.382605+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:47.383452+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:47.383893+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:49.018364+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:49.018981+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:49.133554+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:49.133604+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:49.134356+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:49.167731+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:49.169350+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:49.176754+00:00", "trade", 6.255, 400.0]
["2026-09-29T14:03:49.176757+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:03:49.241552+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:49.241607+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:49.256664+00:00", "trade", 6.255, 526.0]
["2026-09-29T14:03:49.257114+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:49.257455+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:49.308240+00:00", "trade", 6.255, 1100.0]
["2026-09-29T14:03:49.388318+00:00", "trade", 6.255, 126.0]
["2026-09-29T14:03:49.388322+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:03:49.388322+00:00", "trade", 6.255, 200.0]
["2026-09-29T14:03:49.388324+00:00", "trade", 6.255, 400.0]
["2026-09-29T14:03:49.388772+00:00", "trade", 6.255, 400.0]
["2026-09-29T14:03:49.389024+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:49.389249+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:49.389720+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:03:49.395250+00:00", "trade", 6.255, 248.0]
["2026-09-29T14:03:50.032917+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:03:50.032922+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:03:50.032922+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:03:50.032922+00:00", "trade", 6.25, 1.0]
["2026-09-29T14:03:50.032925+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:03:50.032961+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:03:50.032966+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:03:50.032967+00:00", "trade", 6.25, 1900.0]
["2026-09-29T14:03:50.032970+00:00", "trade", 6.25, 302.0]
["2026-09-29T14:03:50.032971+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:03:50.032976+00:00", "trade", 6.25, 300.0]
["2026-09-29T14:03:50.032982+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:03:50.032982+00:00", "trade", 6.25, 22.0]
["2026-09-29T14:03:50.032986+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:03:50.032991+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:03:50.032994+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:03:50.032998+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:03:50.033006+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:03:50.033006+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:03:50.033006+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:03:50.033015+00:00", "trade", 6.25, 898.0]
["2026-09-29T14:03:50.033016+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:03:50.033046+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:03:50.033061+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:03:50.033071+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:03:50.033241+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:03:50.033392+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:50.033552+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:50.033577+00:00", "trade", 6.24, 18.0]
["2026-09-29T14:03:50.033580+00:00", "trade", 6.25, 400.0]
["2026-09-29T14:03:50.033596+00:00", "trade", 6.24, 82.0]
["2026-09-29T14:03:50.033602+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:03:50.033602+00:00", "trade", 6.24, 300.0]
["2026-09-29T14:03:50.033602+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:03:50.033604+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:03:50.033604+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:03:50.033607+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:50.033622+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:50.033627+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.033632+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.033649+00:00", "trade", 6.24, 190.0]
["2026-09-29T14:03:50.033672+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.033708+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.033767+00:00", "trade", 6.24, 300.0]
["2026-09-29T14:03:50.033767+00:00", "trade", 6.24, 300.0]
["2026-09-29T14:03:50.033768+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.033788+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.033788+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.033812+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:03:50.033813+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.033815+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:03:50.033888+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:50.033891+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:03:50.033913+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:50.033953+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:50.033993+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.033998+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.034103+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.034124+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.034174+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.034194+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.034194+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.034200+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:03:50.034209+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.034218+00:00", "trade", 6.24, 10.0]
["2026-09-29T14:03:50.034218+00:00", "trade", 6.24, 200.0]
["2026-09-29T14:03:50.034222+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:03:50.034224+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.034234+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.034234+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.034243+00:00", "trade", 6.24, 45.0]
["2026-09-29T14:03:50.034244+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.034249+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.034269+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.034304+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.034454+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.034456+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:03:50.034459+00:00", "trade", 6.24, 200.0]
["2026-09-29T14:03:50.034460+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.034460+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.034461+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:03:50.034465+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.034466+00:00", "trade", 6.24, 20.0]
["2026-09-29T14:03:50.034469+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.034470+00:00", "trade", 6.24, 420.0]
["2026-09-29T14:03:50.034470+00:00", "trade", 6.24, 53.0]
["2026-09-29T14:03:50.034470+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:03:50.034470+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:03:50.034530+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.034540+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.034545+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.034575+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.034580+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.034630+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.034639+00:00", "trade", 6.24, 33.0]
["2026-09-29T14:03:50.034640+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.034645+00:00", "trade", 6.24, 67.0]
["2026-09-29T14:03:50.034650+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.034695+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.034705+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:50.034735+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:50.034768+00:00", "trade", 6.24, 323.0]
["2026-09-29T14:03:50.034768+00:00", "trade", 6.24, 69.0]
["2026-09-29T14:03:50.034775+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:50.034783+00:00", "trade", 6.24, 28.0]
["2026-09-29T14:03:50.034793+00:00", "trade", 6.24, 105.0]
["2026-09-29T14:03:50.034795+00:00", "trade", 6.24, 71.0]
["2026-09-29T14:03:50.034795+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:50.034798+00:00", "trade", 6.24, 318.0]
["2026-09-29T14:03:50.034805+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:50.034828+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:03:50.034830+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:50.034834+00:00", "trade", 6.24, 300.0]
["2026-09-29T14:03:50.034835+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:50.034838+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:03:50.034838+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:03:50.034841+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:03:50.034841+00:00", "trade", 6.24, 200.0]
["2026-09-29T14:03:50.034843+00:00", "trade", 6.24, 400.0]
["2026-09-29T14:03:50.034870+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:50.034915+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:50.034940+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:50.034958+00:00", "trade", 6.24, 43.0]
["2026-09-29T14:03:50.034958+00:00", "trade", 6.24, 71.0]
["2026-09-29T14:03:50.034991+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:50.034996+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:50.034996+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:50.035031+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:50.035070+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:03:50.035070+00:00", "trade", 6.24, 53.0]
["2026-09-29T14:03:50.035073+00:00", "trade", 6.24, 66.0]
["2026-09-29T14:03:50.035075+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:03:50.035078+00:00", "trade", 6.24, 28.0]
["2026-09-29T14:03:50.035151+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.035151+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.035266+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.035271+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.035492+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.035493+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:03:50.035873+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:50.035878+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:50.035923+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:50.035963+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:50.036148+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:50.036514+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:50.037159+00:00", "trade", 6.24, 318.0]
["2026-09-29T14:03:50.037168+00:00", "trade", 6.24, 28.0]
["2026-09-29T14:03:50.037171+00:00", "trade", 6.24, 16.0]
["2026-09-29T14:03:50.037174+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:03:50.037177+00:00", "trade", 6.24, 68.0]
["2026-09-29T14:03:50.037221+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:50.037221+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:50.037221+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:50.037430+00:00", "trade", 6.24, 53.0]
["2026-09-29T14:03:50.037433+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:03:50.037439+00:00", "trade", 6.24, 75.0]
["2026-09-29T14:03:50.037439+00:00", "trade", 6.24, 136.0]
["2026-09-29T14:03:50.037439+00:00", "trade", 6.24, 66.0]
["2026-09-29T14:03:50.037752+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:50.037754+00:00", "trade", 6.24, 212.0]
["2026-09-29T14:03:50.037822+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:50.037873+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:50.037978+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:50.038003+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:50.038063+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:50.038304+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:50.038554+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:50.039065+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:50.040033+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:50.045115+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:50.060241+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:50.247864+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:50.248325+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:50.286532+00:00", "trade", 6.24, 66.0]
["2026-09-29T14:03:50.286756+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:50.287113+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:50.287113+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:50.287113+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:50.287152+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:50.287193+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:50.287313+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:50.314307+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:50.633350+00:00", "trade", 6.235, 126.0]
["2026-09-29T14:03:50.633395+00:00", "trade", 6.235, 229.0]
["2026-09-29T14:03:50.633449+00:00", "trade", 6.235, 126.0]
["2026-09-29T14:03:50.633476+00:00", "trade", 6.235, 126.0]
["2026-09-29T14:03:50.633563+00:00", "trade", 6.235, 74.0]
["2026-09-29T14:03:50.634667+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:50.635136+00:00", "trade", 6.235, 74.0]
["2026-09-29T14:03:52.634524+00:00", "trade", 6.235, 3.0]
["2026-09-29T14:03:52.993392+00:00", "trade", 6.2491, 13.0]
["2026-09-29T14:03:52.995037+00:00", "trade", 6.2491, 1.0]
["2026-09-29T14:03:52.995061+00:00", "trade", 6.2491, 2.0]
["2026-09-29T14:03:52.995656+00:00", "trade", 6.2491, 5.0]
["2026-09-29T14:03:54.023501+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:54.023516+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:54.024012+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:54.264806+00:00", "trade", 6.24, 7.0]
["2026-09-29T14:03:54.264869+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:03:54.265104+00:00", "trade", 6.24, 7.0]
["2026-09-29T14:03:54.265127+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:54.265624+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:54.265789+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:54.265859+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:54.266080+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:54.266591+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:54.266606+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:54.743880+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:54.743880+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:54.743900+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:54.744346+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:54.890099+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:54.890365+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:55.101719+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:55.204219+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:56.939997+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:03:57.592119+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:03:57.592149+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:03:57.592152+00:00", "trade", 6.24, 200.0]
["2026-09-29T14:03:57.592156+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:03:57.592159+00:00", "trade", 6.24, 104.0]
["2026-09-29T14:03:57.592159+00:00", "trade", 6.24, 200.0]
["2026-09-29T14:03:57.592161+00:00", "trade", 6.24, 110.0]
["2026-09-29T14:03:57.592179+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:57.592188+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:03:57.592191+00:00", "trade", 6.24, 172.0]
["2026-09-29T14:03:57.592191+00:00", "trade", 6.24, 107.0]
["2026-09-29T14:03:57.592199+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:57.592204+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:57.592214+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:57.592244+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:57.592294+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:57.592339+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:57.592344+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:57.592359+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:57.592374+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:57.592387+00:00", "trade", 6.24, 34.0]
["2026-09-29T14:03:57.592387+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:03:57.592389+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:57.592475+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:57.592475+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:57.592520+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:03:57.592525+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:57.592670+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:57.592725+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:57.592805+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:57.592840+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:57.592910+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:57.592910+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:57.593036+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:57.593041+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:57.593081+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:57.593166+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:57.593367+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:57.593562+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:57.593923+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:57.594950+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:57.685196+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:57.686474+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:57.686900+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:57.894331+00:00", "trade", 6.2409, 14.0]
["2026-09-29T14:03:57.894391+00:00", "trade", 6.2486, 12.0]
["2026-09-29T14:03:58.034607+00:00", "trade", 6.245, 400.0]
["2026-09-29T14:03:58.252702+00:00", "trade", 6.2406, 24.0]
["2026-09-29T14:03:58.254054+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:58.593895+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:59.413441+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:59.413441+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:03:59.994599+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:04:00.037962+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:04:00.038443+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:04:02.019587+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:04:02.019652+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:04:02.022268+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:04:02.022341+00:00", "trade", 6.245, 400.0]
["2026-09-29T14:04:02.022347+00:00", "trade", 6.245, 100.0]
["2026-09-29T14:04:02.022358+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:04:02.022358+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:04:02.022804+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:04:02.023285+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:04:02.023355+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:04:02.023371+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:04:02.038211+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:04:02.067401+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:04:05.107020+00:00", "trade", 6.245, 500.0]
["2026-09-29T14:04:05.316641+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:04:05.318516+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:04:05.653230+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:04:05.653430+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:04:05.653871+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:04:06.284752+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:04:06.523071+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:04:07.108944+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:04:07.109380+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:04:07.154107+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:04:07.250547+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:04:07.251063+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:04:07.542559+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:04:08.111587+00:00", "trade", 6.2346, 8.0]
["2026-09-29T14:04:08.597186+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:04:08.743308+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:04:08.743311+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:04:08.743314+00:00", "trade", 6.24, 200.0]
["2026-09-29T14:04:08.743374+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:04:08.743522+00:00", "trade", 6.24, 64.0]
["2026-09-29T14:04:08.743741+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:04:08.743756+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:04:08.743756+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:04:08.743831+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:04:08.743836+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:04:08.743836+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:04:08.743876+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:04:08.743947+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:04:08.743952+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:04:08.743957+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:04:08.743972+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:04:08.744067+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:08.744069+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:04:08.744117+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:08.744137+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:08.744142+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:08.744142+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:08.744142+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:08.744152+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:08.744157+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:08.744192+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:08.744197+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:08.744272+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:08.744282+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:08.744393+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:08.744819+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:08.745034+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:08.745074+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:08.745194+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:08.745636+00:00", "trade", 6.235, 149.0]
["2026-09-29T14:04:08.745639+00:00", "trade", 6.235, 67.0]
["2026-09-29T14:04:08.746112+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:08.746152+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:08.746553+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:08.749834+00:00", "trade", 6.24, 400.0]
["2026-09-29T14:04:08.750437+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:08.750467+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:08.750863+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:08.796482+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:08.797129+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:08.797850+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:08.798331+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:08.844539+00:00", "trade", 6.235, 11.0]
["2026-09-29T14:04:08.844602+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:08.845544+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:08.845865+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:08.860831+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:08.861673+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:08.861823+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:08.861983+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:08.944616+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:08.981239+00:00", "trade", 6.24, 1.0]
["2026-09-29T14:04:09.028631+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:09.028962+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:09.029007+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:09.037606+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:04:09.130700+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:10.022929+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:10.398511+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:11.410697+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:11.572283+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:12.122329+00:00", "trade", 6.235, 21.0]
["2026-09-29T14:04:12.240873+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:19.034619+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:20.062112+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:20.062939+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:20.064979+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:21.677944+00:00", "trade", 6.235, 50.0]
["2026-09-29T14:04:21.679758+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:21.679758+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:21.882314+00:00", "trade", 6.2456, 15.0]
["2026-09-29T14:04:22.950897+00:00", "trade", 6.235, 400.0]
["2026-09-29T14:04:22.950897+00:00", "trade", 6.235, 400.0]
["2026-09-29T14:04:22.952410+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:28.164309+00:00", "trade", 6.235, 163.0]
["2026-09-29T14:04:28.165418+00:00", "trade", 6.235, 5.0]
["2026-09-29T14:04:29.994624+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:32.816199+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:32.821805+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:04:32.821818+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:32.822294+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:32.849469+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:32.929815+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:32.934251+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:32.975389+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:33.273275+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:34.107226+00:00", "trade", 6.2477, 1.0]
["2026-09-29T14:04:41.938530+00:00", "trade", 6.2307, 600.0]
["2026-09-29T14:04:42.505025+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:42.960673+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:42.961094+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:42.961114+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:42.961630+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:43.474950+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:43.736114+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:43.812822+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:43.813794+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:43.916705+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:43.953272+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:44.759702+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:44.800589+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:44.801030+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:45.788713+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:45.789154+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:45.789194+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:45.902189+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:46.020346+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:46.020672+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:46.021198+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:47.612175+00:00", "trade", 6.235, 1.0]
["2026-09-29T14:04:47.614747+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:47.614912+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:47.614987+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:47.616225+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:48.417480+00:00", "trade", 6.235, 12.0]
["2026-09-29T14:04:49.536534+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:49.536649+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:49.537090+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:52.343258+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:52.343709+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:52.534339+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:52.534780+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:52.537066+00:00", "trade", 6.235, 102.0]
["2026-09-29T14:04:52.870647+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:55.742707+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:55.742787+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:55.984163+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:55.995901+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:56.700703+00:00", "trade", 6.247, 23.0]
["2026-09-29T14:04:57.023765+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:57.024136+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:04:57.362976+00:00", "trade", 6.2398, 12.0]
["2026-09-29T14:04:57.770305+00:00", "trade", 6.235, 3.0]
["2026-09-29T14:04:57.774106+00:00", "trade", 6.235, 4.0]
["2026-09-29T14:04:57.777672+00:00", "trade", 6.235, 5.0]
["2026-09-29T14:04:57.781395+00:00", "trade", 6.235, 7.0]
["2026-09-29T14:04:59.142546+00:00", "trade", 6.235, 50.0]
["2026-09-29T14:04:59.994651+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:00.549350+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:00.550929+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:00.557274+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:02.430550+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:02.721217+00:00", "trade", 6.23, 3.0]
["2026-09-29T14:05:02.722612+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:03.520517+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:03.521238+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:03.521594+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:03.521594+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:04.847709+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:04.945268+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:05:05.995399+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:05.996191+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:06.104048+00:00", "trade", 6.235, 6152.0]
["2026-09-29T14:05:08.424387+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:08.424853+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:08.694115+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:10.028911+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:10.775076+00:00", "trade", 6.235, 1.0]
["2026-09-29T14:05:10.776075+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:10.776511+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:10.914084+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:12.131194+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:13.045096+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:13.872801+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:16.301804+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:17.433430+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:17.433470+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:18.023554+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:18.024030+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:18.493610+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:19.000104+00:00", "trade", 6.235, 1.0]
["2026-09-29T14:05:19.004206+00:00", "trade", 6.235, 2.0]
["2026-09-29T14:05:19.007863+00:00", "trade", 6.235, 1.0]
["2026-09-29T14:05:19.011821+00:00", "trade", 6.235, 3.0]
["2026-09-29T14:05:19.522199+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:05:19.522520+00:00", "trade", 6.235, 191.0]
["2026-09-29T14:05:20.024181+00:00", "trade", 6.235, 50.0]
["2026-09-29T14:05:20.162974+00:00", "trade", 6.2316, 4.0]
["2026-09-29T14:05:20.664768+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:20.665209+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:20.773723+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:23.030494+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:23.030965+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:05:23.054772+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:23.062681+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:23.063809+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:23.113362+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:23.362693+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:05:23.363645+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:23.363645+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:23.363645+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:23.363685+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:23.431223+00:00", "trade", 6.235, 1.0]
["2026-09-29T14:05:23.572473+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:25.029210+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:25.031024+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:25.083051+00:00", "trade", 6.235, 6.0]
["2026-09-29T14:05:25.083748+00:00", "trade", 6.235, 1.0]
["2026-09-29T14:05:25.203005+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:25.203682+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:27.023143+00:00", "trade", 6.235, 200.0]
["2026-09-29T14:05:27.023796+00:00", "trade", 6.235, 200.0]
["2026-09-29T14:05:27.024232+00:00", "trade", 6.235, 3.0]
["2026-09-29T14:05:27.093177+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:27.093653+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:27.890555+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:27.892555+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:27.892996+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:27.893076+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:28.348809+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:29.994672+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:32.927262+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:32.927708+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:32.927708+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:32.928074+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:32.928194+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:33.295195+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:35.272384+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:36.629955+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:38.682113+00:00", "trade", 6.243, 6.0]
["2026-09-29T14:05:39.112741+00:00", "trade", 6.2424, 19.0]
["2026-09-29T14:05:39.128090+00:00", "trade", 6.235, 101.0]
["2026-09-29T14:05:39.129170+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:39.686405+00:00", "trade", 6.24, 18.0]
["2026-09-29T14:05:39.686411+00:00", "trade", 6.24, 80.0]
["2026-09-29T14:05:39.686411+00:00", "trade", 6.24, 2.0]
["2026-09-29T14:05:39.686423+00:00", "trade", 6.24, 2.0]
["2026-09-29T14:05:39.686425+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:39.686991+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:39.686991+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:39.687072+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:39.687072+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:39.687107+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:39.687147+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:39.687548+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:39.687593+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:39.690505+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:39.697537+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:39.737527+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:39.889215+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:41.168321+00:00", "trade", 6.235, 320.0]
["2026-09-29T14:05:41.168682+00:00", "trade", 6.235, 1.0]
["2026-09-29T14:05:41.170192+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:41.917145+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:42.498051+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:42.498171+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:43.327431+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:43.379307+00:00", "trade", 6.24, 200.0]
["2026-09-29T14:05:43.379440+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:43.379445+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:43.379932+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:05:43.379936+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:05:43.379938+00:00", "trade", 6.24, 199.0]
["2026-09-29T14:05:43.379942+00:00", "trade", 6.24, 400.0]
["2026-09-29T14:05:43.379956+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:05:43.379991+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:05:43.380012+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:05:43.380027+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:05:43.380061+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:05:43.380061+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:05:43.380132+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:05:43.380322+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:05:43.380427+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:43.380455+00:00", "trade", 6.24, 165.0]
["2026-09-29T14:05:43.380513+00:00", "trade", 6.24, 98.0]
["2026-09-29T14:05:43.380688+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:43.380783+00:00", "trade", 6.24, 35.0]
["2026-09-29T14:05:43.380868+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:43.380873+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:43.380934+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:43.380948+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:43.381269+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:43.837258+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:44.197006+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:45.520606+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:45.526324+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:45.526765+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:45.631962+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:45.632428+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:45.889391+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:45.921337+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:47.236161+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:47.236246+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:47.236246+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:47.236246+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:47.382911+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:47.388930+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:48.751177+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:48.870406+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:48.870852+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:48.870877+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:48.871334+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:48.905465+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:49.031125+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:49.042677+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:49.238831+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:49.240389+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:49.240911+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:49.272005+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:49.272456+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:51.981422+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:52.510916+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:52.510976+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:53.897330+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:55.616769+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:56.264044+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:05:56.264071+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:05:56.264074+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:05:56.264074+00:00", "trade", 6.25, 80.0]
["2026-09-29T14:05:56.264078+00:00", "trade", 6.25, 103.0]
["2026-09-29T14:05:56.264081+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:05:56.264089+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:05:56.264089+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:05:56.264174+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:05:56.264184+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:05:56.264198+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:05:56.264200+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:05:56.264209+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:05:56.264214+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:05:56.264260+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:05:56.264295+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:05:56.264395+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:05:56.264425+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:05:56.264540+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:05:56.264575+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:05:56.264655+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:05:56.264655+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:05:56.264816+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:05:56.264856+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:05:56.264856+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:05:56.264876+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:05:56.264896+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:05:56.264976+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:05:56.265016+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:05:56.265096+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:05:56.265197+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:05:56.265257+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:05:56.265658+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:05:56.265858+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:05:56.266620+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:05:56.267056+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:05:56.268815+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:05:56.268815+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:05:56.842605+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:05:58.534473+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:05:58.788600+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:05:58.789036+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:05:59.254071+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:05:59.994689+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:00.620628+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:00.621074+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:00.664322+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:03.307107+00:00", "trade", 6.25, 14.0]
["2026-09-29T14:06:03.519512+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:03.519522+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:03.589830+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:04.322066+00:00", "trade", 6.2374, 4.0]
["2026-09-29T14:06:05.115627+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:05.115697+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:05.116654+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:06.289078+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:07.112871+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:06:07.113505+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:10.162603+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:10.163039+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:10.163119+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:10.163575+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:11.296064+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:11.296540+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:12.162562+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:12.165003+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:12.329815+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:06:12.329815+00:00", "trade", 6.255, 126.0]
["2026-09-29T14:06:12.329816+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:06:12.330438+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:12.330478+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:12.330568+00:00", "trade", 6.25, 6.0]
["2026-09-29T14:06:12.499262+00:00", "trade", 6.255, 300.0]
["2026-09-29T14:06:12.697164+00:00", "trade", 6.2386, 300.0]
["2026-09-29T14:06:13.042165+00:00", "trade", 6.2439, 1.0]
["2026-09-29T14:06:13.605524+00:00", "trade", 6.255, 1.0]
["2026-09-29T14:06:13.606453+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:13.606518+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:13.612856+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:06:13.613189+00:00", "trade", 6.255, 200.0]
["2026-09-29T14:06:13.613335+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:13.613848+00:00", "trade", 6.255, 43.0]
["2026-09-29T14:06:13.663018+00:00", "trade", 6.255, 1.0]
["2026-09-29T14:06:14.294390+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:15.050525+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:15.052124+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:15.052164+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:15.361708+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:15.595691+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:16.497500+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:06:16.498115+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:16.498115+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:16.728941+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:20.997876+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:20.997941+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:20.998497+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:21.015884+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:21.499699+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:21.500140+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:21.528141+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:06:21.528828+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:21.529294+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:21.532589+00:00", "trade", 6.255, 126.0]
["2026-09-29T14:06:21.535052+00:00", "trade", 6.255, 74.0]
["2026-09-29T14:06:21.544179+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:06:21.544355+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:21.544355+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:21.567983+00:00", "trade", 6.255, 200.0]
["2026-09-29T14:06:22.586773+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:22.587214+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:23.183229+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:06:23.183265+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:06:23.183268+00:00", "trade", 6.26, 300.0]
["2026-09-29T14:06:23.183272+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:06:23.183275+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:06:23.183275+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:06:23.183280+00:00", "trade", 6.26, 300.0]
["2026-09-29T14:06:23.183280+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:06:23.183319+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:06:23.183319+00:00", "trade", 6.26, 80.0]
["2026-09-29T14:06:23.183319+00:00", "trade", 6.26, 20.0]
["2026-09-29T14:06:23.183387+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:23.183403+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:23.183427+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:23.183508+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:06:23.183533+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:23.183673+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:23.183768+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:23.183788+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:06:23.183868+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:06:23.183888+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:06:23.183969+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:06:23.184083+00:00", "trade", 6.26, 60.0]
["2026-09-29T14:06:23.184164+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:06:23.184164+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:06:23.184164+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:06:23.184209+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:06:23.184209+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:06:23.184244+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:06:23.184405+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:06:23.184405+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:06:23.184515+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:06:23.184560+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:06:23.184565+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:06:23.184590+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:06:23.184605+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:06:23.184685+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:06:23.184685+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:06:23.185046+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:06:23.185728+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:06:23.187607+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:06:23.289240+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:06:24.391991+00:00", "trade", 6.26, 9.0]
["2026-09-29T14:06:26.128241+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:06:26.128387+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:06:26.128923+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:06:26.129344+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:06:26.129785+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:06:26.133429+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:06:26.250884+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:06:26.251370+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:06:26.251430+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:06:26.251450+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:06:26.251505+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:06:26.251525+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:26.251801+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:26.252002+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:26.252042+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:26.252363+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:26.252478+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:26.253214+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:26.254122+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:26.269995+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:26.270491+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:26.270967+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:26.373642+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:06:26.373802+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:06:26.374083+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:06:26.374133+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:06:26.374148+00:00", "trade", 6.26, 1.0]
["2026-09-29T14:06:26.374218+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:06:26.374218+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:06:26.374223+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:06:26.374223+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:06:26.374284+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:26.374324+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:26.374725+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:26.374765+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:26.374805+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:26.374805+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:26.375085+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:26.375120+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:26.376724+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:26.377035+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:26.377107+00:00", "trade", 6.26, 10.0]
["2026-09-29T14:06:26.385646+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:26.416138+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:26.416655+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:26.656693+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:26.964673+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:26.965179+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:26.965625+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:27.431307+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:28.771326+00:00", "trade", 6.2599, 100.0]
["2026-09-29T14:06:28.772703+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:28.773780+00:00", "trade", 6.2561, 10.0]
["2026-09-29T14:06:28.993781+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:29.703199+00:00", "trade", 6.26, 23.0]
["2026-09-29T14:06:29.703846+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:29.711223+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:29.711679+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:29.815873+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:29.816044+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:29.816755+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:29.817312+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:29.817753+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:29.994705+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:30.205378+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:30.584653+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:30.622872+00:00", "trade", 6.2516, 3.0]
["2026-09-29T14:06:30.623344+00:00", "trade", 6.2516, 5.0]
["2026-09-29T14:06:30.624263+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:30.979461+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:30.980002+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:30.980458+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:31.809766+00:00", "trade", 6.26, 20.0]
["2026-09-29T14:06:31.810404+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:31.810609+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:31.810970+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:31.811652+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:31.998057+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:32.020114+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:33.759606+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:33.759681+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:33.760163+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:33.760203+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:33.760644+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:33.867198+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:33.867749+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:33.868080+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:33.868281+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:33.900929+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:33.901054+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:33.901074+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:34.480492+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:34.481985+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:34.486892+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:34.487098+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:34.487358+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:34.487423+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:34.488882+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:34.807853+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:34.808304+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:34.808344+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:34.809126+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:34.912117+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:34.912869+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:34.913420+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:34.914177+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:35.226643+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:35.227104+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:35.227159+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:35.227600+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:35.330270+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:35.330781+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:35.331994+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:35.332475+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:35.333232+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:35.334270+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:35.334375+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:35.335412+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:35.335863+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:35.356067+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:35.592401+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:37.093153+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:37.093674+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:38.990542+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:38.990542+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:38.990983+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:38.991023+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:40.009723+00:00", "trade", 6.2428, 25.0]
["2026-09-29T14:06:40.011098+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:40.012099+00:00", "trade", 6.255, 126.0]
["2026-09-29T14:06:40.012553+00:00", "trade", 6.255, 274.0]
["2026-09-29T14:06:40.012586+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:40.012586+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:40.012636+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:40.012710+00:00", "trade", 6.255, 400.0]
["2026-09-29T14:06:40.013072+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:40.013393+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:40.014992+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:40.150200+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:41.075248+00:00", "trade", 6.2409, 27.0]
["2026-09-29T14:06:42.136095+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:42.136145+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:44.075053+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:44.680929+00:00", "trade", 6.255, 3.0]
["2026-09-29T14:06:46.882114+00:00", "trade", 6.255, 200.0]
["2026-09-29T14:06:46.883326+00:00", "trade", 6.255, 3.0]
["2026-09-29T14:06:46.883353+00:00", "trade", 6.255, 200.0]
["2026-09-29T14:06:48.911928+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:48.912314+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:49.563368+00:00", "trade", 6.255, 2.0]
["2026-09-29T14:06:50.373236+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:50.374363+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:51.693151+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:51.693206+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:51.693788+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:52.634298+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:52.634338+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:52.634779+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:53.813208+00:00", "trade", 6.2413, 21.0]
["2026-09-29T14:06:53.814600+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:55.399160+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:06:55.399799+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:55.399874+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:55.400235+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:56.836222+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:57.311361+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:06:57.311938+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:57.312695+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:58.079189+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:58.565465+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:58.565936+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:58.588470+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:59.433572+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:59.434028+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:59.485305+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:59.558831+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:59.559307+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:59.587675+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:06:59.994711+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:07:00.348776+00:00", "trade", 6.255, 247.0]
["2026-09-29T14:07:00.350445+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:07:00.350485+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:07:00.350861+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:07:00.391729+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:07:05.347738+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:07:05.347788+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:07:05.351688+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:07:05.351753+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:07:05.351791+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:07:05.352269+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:07:05.483467+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:07:05.483527+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:07:05.483863+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:07:05.484424+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:07:05.484515+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:07:05.484991+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:07:05.584980+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:07:05.585546+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:07:06.647879+00:00", "trade", 6.2445, 51.0]
["2026-09-29T14:07:11.846911+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:07:11.847382+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:07:11.849728+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:07:12.522549+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:07:13.289630+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:07:13.290211+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:07:13.329364+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:07:14.599118+00:00", "trade", 6.25, 1.0]
["2026-09-29T14:07:14.599139+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:07:14.599143+00:00", "trade", 6.25, 20.0]
["2026-09-29T14:07:14.599185+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:07:14.599196+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:07:14.599201+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:07:14.599203+00:00", "trade", 6.25, 1900.0]
["2026-09-29T14:07:14.599205+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:07:14.599209+00:00", "trade", 6.25, 600.0]
["2026-09-29T14:07:14.599209+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:07:14.599215+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:07:14.599215+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:07:14.599225+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:07:14.599230+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:07:14.599230+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:07:14.599299+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:07:14.599305+00:00", "trade", 6.25, 500.0]
["2026-09-29T14:07:14.599416+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:07:14.599449+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:07:14.599464+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:07:14.599467+00:00", "trade", 6.25, 6.0]
["2026-09-29T14:07:14.599476+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:07:14.599554+00:00", "trade", 6.25, 400.0]
["2026-09-29T14:07:14.599692+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:07:14.599792+00:00", "trade", 6.25, 400.0]
["2026-09-29T14:07:14.599797+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:14.599952+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:14.599957+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:14.599957+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:14.599997+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:14.599997+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:14.600057+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:14.600118+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:14.600188+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:14.600338+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:14.600378+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:14.600378+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:14.600423+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:14.600423+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:14.600448+00:00", "trade", 6.25, 69.0]
["2026-09-29T14:07:14.600478+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:14.600478+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:14.600714+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:14.600794+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:14.600799+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:14.600814+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:14.601127+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:07:14.601150+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:14.601220+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:07:14.601581+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:14.603671+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:14.603676+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:14.604814+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:14.614682+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:14.615108+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:14.624185+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:14.690188+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:14.698943+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:14.699505+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:14.804145+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:16.045082+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:16.998293+00:00", "trade", 6.245, 22.0]
["2026-09-29T14:07:16.998517+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:16.998522+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:16.998998+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:16.999495+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:17.257500+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:17.389340+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:17.763027+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:17.872017+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:18.006819+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:18.720468+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:18.721394+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:19.002145+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:19.972902+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:19.974105+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:19.985868+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:20.313605+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:20.373578+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:20.379317+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:20.491389+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:20.600904+00:00", "trade", 6.24, 4.0]
["2026-09-29T14:07:21.273510+00:00", "trade", 6.24, 1.0]
["2026-09-29T14:07:21.273510+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:07:21.273537+00:00", "trade", 6.24, 200.0]
["2026-09-29T14:07:21.273540+00:00", "trade", 6.24, 200.0]
["2026-09-29T14:07:21.273561+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:07:21.273793+00:00", "trade", 6.24, 200.0]
["2026-09-29T14:07:21.273793+00:00", "trade", 6.24, 380.0]
["2026-09-29T14:07:21.273820+00:00", "trade", 6.24, 119.0]
["2026-09-29T14:07:21.273832+00:00", "trade", 6.24, 300.0]
["2026-09-29T14:07:21.273832+00:00", "trade", 6.24, 800.0]
["2026-09-29T14:07:21.273836+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:07:21.273838+00:00", "trade", 6.24, 200.0]
["2026-09-29T14:07:21.273838+00:00", "trade", 6.24, 200.0]
["2026-09-29T14:07:21.273872+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:21.274057+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:21.274087+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:07:21.274136+00:00", "trade", 6.24, 81.0]
["2026-09-29T14:07:21.274139+00:00", "trade", 6.24, 19.0]
["2026-09-29T14:07:21.274148+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:07:21.274168+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:07:21.274248+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:21.274323+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:21.274514+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:21.274519+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:21.274519+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:21.274684+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:21.274724+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:21.274724+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:21.274764+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:21.274764+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:21.274804+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:21.274809+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:21.275205+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:21.278488+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:21.279992+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:21.280312+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:21.283969+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:07:21.283969+00:00", "trade", 6.24, 200.0]
["2026-09-29T14:07:21.283973+00:00", "trade", 6.24, 200.0]
["2026-09-29T14:07:21.283975+00:00", "trade", 6.24, 200.0]
["2026-09-29T14:07:21.284279+00:00", "trade", 6.24, 38.0]
["2026-09-29T14:07:21.284279+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:07:21.284282+00:00", "trade", 6.24, 35.0]
["2026-09-29T14:07:21.284292+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:07:21.284367+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:07:21.284382+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:07:21.284648+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:21.284708+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:21.284806+00:00", "trade", 6.24, 79.0]
["2026-09-29T14:07:21.284806+00:00", "trade", 6.24, 5.0]
["2026-09-29T14:07:21.284808+00:00", "trade", 6.24, 5.0]
["2026-09-29T14:07:21.284817+00:00", "trade", 6.245, 19.0]
["2026-09-29T14:07:21.284817+00:00", "trade", 6.24, 4.0]
["2026-09-29T14:07:21.284914+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:21.284949+00:00", "trade", 6.24, 8.0]
["2026-09-29T14:07:21.284953+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:21.284961+00:00", "trade", 6.24, 44.0]
["2026-09-29T14:07:21.284999+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:21.285044+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:21.285049+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:21.285084+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:21.285084+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:21.285088+00:00", "trade", 6.245, 12.0]
["2026-09-29T14:07:21.285089+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:21.285129+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:21.285129+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:21.285274+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:21.285369+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:21.286327+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:21.316419+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:21.316860+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:21.317301+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:21.388761+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:21.389202+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:21.392164+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:21.492935+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:21.586308+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:21.696781+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:21.704024+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:21.962070+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:22.002160+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:23.017769+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:23.017789+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:23.018371+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:23.520098+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:23.944116+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:07:24.051779+00:00", "trade", 6.245, 1.0]
["2026-09-29T14:07:24.052364+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:24.052409+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:24.119093+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:24.356680+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:25.081081+00:00", "trade", 6.245, 5.0]
["2026-09-29T14:07:25.096761+00:00", "trade", 6.24, 2.0]
["2026-09-29T14:07:25.615049+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:26.332732+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:28.892667+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:29.994728+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:31.003174+00:00", "trade", 6.2474, 4.0]
["2026-09-29T14:07:31.003853+00:00", "trade", 6.2474, 1.0]
["2026-09-29T14:07:31.004145+00:00", "trade", 6.2474, 2.0]
["2026-09-29T14:07:31.489075+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:31.489205+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:31.491611+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:31.491631+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:31.492087+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:31.945103+00:00", "trade", 6.2474, 1.0]
["2026-09-29T14:07:31.976764+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:33.723212+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:35.470679+00:00", "trade", 6.25, 130.0]
["2026-09-29T14:07:35.472422+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:35.472863+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:35.473299+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:35.487864+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:36.856718+00:00", "trade", 6.2489, 23.0]
["2026-09-29T14:07:38.704799+00:00", "trade", 6.245, 20.0]
["2026-09-29T14:07:40.836806+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:42.035277+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:43.395543+00:00", "trade", 6.2462, 18.0]
["2026-09-29T14:07:43.973694+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:43.973739+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:43.974180+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:44.101744+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:44.102225+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:44.268998+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:44.369789+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:07:45.541667+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:07:45.541667+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:07:45.541672+00:00", "trade", 6.24, 200.0]
["2026-09-29T14:07:45.541672+00:00", "trade", 6.24, 200.0]
["2026-09-29T14:07:45.541672+00:00", "trade", 6.24, 200.0]
["2026-09-29T14:07:45.541735+00:00", "trade", 6.24, 600.0]
["2026-09-29T14:07:45.541745+00:00", "trade", 6.24, 34.0]
["2026-09-29T14:07:45.541745+00:00", "trade", 6.24, 66.0]
["2026-09-29T14:07:45.541746+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:07:45.541748+00:00", "trade", 6.24, 600.0]
["2026-09-29T14:07:45.541751+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:07:45.541756+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:07:45.541781+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:07:45.541791+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:07:45.541847+00:00", "trade", 6.24, 34.0]
["2026-09-29T14:07:45.541859+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:07:45.541859+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:07:45.541862+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:07:45.541942+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:07:45.541986+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:07:45.541986+00:00", "trade", 6.24, 37.0]
["2026-09-29T14:07:45.541989+00:00", "trade", 6.24, 35.0]
["2026-09-29T14:07:45.541991+00:00", "trade", 6.24, 27.0]
["2026-09-29T14:07:45.542027+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:07:45.542042+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:07:45.542047+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:45.542107+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:45.542112+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:45.542227+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:45.542288+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:45.542293+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:45.542408+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:45.542483+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:45.542523+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:45.542541+00:00", "trade", 6.24, 8.0]
["2026-09-29T14:07:45.542623+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:45.542653+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:45.542719+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:45.542734+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:45.542799+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:45.542804+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:45.542854+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:45.542929+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:45.544638+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:45.544718+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:45.544879+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:45.545330+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:45.550498+00:00", "trade", 6.24, 10.0]
["2026-09-29T14:07:45.565137+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:45.573190+00:00", "trade", 6.24, 10.0]
["2026-09-29T14:07:45.577710+00:00", "trade", 6.235, 57.0]
["2026-09-29T14:07:45.610780+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:07:45.642808+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:45.973111+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:45.973191+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:45.973692+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:47.219347+00:00", "trade", 6.2446, 4.0]
["2026-09-29T14:07:48.586954+00:00", "trade", 6.23, 91.0]
["2026-09-29T14:07:48.587173+00:00", "trade", 6.23, 9.0]
["2026-09-29T14:07:49.340849+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:50.912811+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:50.913714+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:50.947730+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:51.082772+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:51.082776+00:00", "trade", 6.23, 200.0]
["2026-09-29T14:07:51.082776+00:00", "trade", 6.23, 200.0]
["2026-09-29T14:07:51.082812+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:51.082830+00:00", "trade", 6.23, 200.0]
["2026-09-29T14:07:51.082832+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:07:51.082867+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:07:51.082902+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:07:51.082953+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:07:51.082958+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:07:51.083008+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:07:51.083023+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:07:51.083023+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:07:51.083329+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:07:51.083333+00:00", "trade", 6.23, 8.0]
["2026-09-29T14:07:51.083333+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:07:51.083534+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:07:51.083629+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:07:51.083774+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:07:51.083800+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:07:51.083815+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:07:51.083857+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:07:51.083861+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:07:51.083995+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:07:51.084015+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:07:51.084015+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:07:51.084015+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:07:51.084040+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:07:51.084040+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:07:51.084135+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:07:51.084346+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:07:51.084433+00:00", "trade", 6.23, 300.0]
["2026-09-29T14:07:51.084446+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:07:51.084491+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:07:51.084517+00:00", "trade", 6.23, 700.0]
["2026-09-29T14:07:51.084611+00:00", "trade", 6.23, 200.0]
["2026-09-29T14:07:51.084852+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:07:51.085037+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:07:51.085356+00:00", "trade", 6.23, 400.0]
["2026-09-29T14:07:51.085813+00:00", "trade", 6.2275, 1100.0]
["2026-09-29T14:07:51.090300+00:00", "trade", 6.23, 400.0]
["2026-09-29T14:07:51.090937+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:07:51.096501+00:00", "trade", 6.225, 100.0]
["2026-09-29T14:07:51.104401+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:07:51.104401+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:07:51.104405+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:07:51.104405+00:00", "trade", 6.22, 300.0]
["2026-09-29T14:07:51.104407+00:00", "trade", 6.22, 1.0]
["2026-09-29T14:07:51.104486+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:07:51.104492+00:00", "trade", 6.22, 400.0]
["2026-09-29T14:07:51.104492+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:07:51.104492+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:07:51.104497+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:07:51.104497+00:00", "trade", 6.22, 200.0]
["2026-09-29T14:07:51.104497+00:00", "trade", 6.22, 200.0]
["2026-09-29T14:07:51.104499+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:07:51.104514+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:07:51.104524+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:07:51.104534+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:07:51.104534+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:07:51.104564+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:07:51.104664+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:07:51.104674+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:07:51.104880+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:51.105005+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:51.105020+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:51.105040+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:51.105060+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:51.105065+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:51.105101+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:51.105141+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:51.105141+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:51.105141+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:51.105241+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:51.105241+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:51.105261+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:51.105281+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:51.105326+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:51.105371+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:51.105421+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:51.105451+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:51.105461+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:51.105501+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:51.105582+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:51.105582+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:51.105582+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:51.105622+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:51.105782+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:51.105790+00:00", "trade", 6.22, 400.0]
["2026-09-29T14:07:51.105822+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:51.105942+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:51.106183+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:51.106459+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:51.106624+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:51.106990+00:00", "trade", 6.22, 200.0]
["2026-09-29T14:07:51.108022+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:51.115425+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:51.516382+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:51.516863+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:51.656000+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:51.656461+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:51.656918+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:52.928212+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:52.928653+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:53.042918+00:00", "trade", 6.2407, 4.0]
["2026-09-29T14:07:53.115434+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:53.115875+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:53.156948+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:53.257518+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:53.258421+00:00", "trade", 6.215, 100.0]
["2026-09-29T14:07:53.258921+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:53.264123+00:00", "trade", 6.215, 100.0]
["2026-09-29T14:07:53.264496+00:00", "trade", 6.215, 23.0]
["2026-09-29T14:07:53.264559+00:00", "trade", 6.215, 135.0]
["2026-09-29T14:07:53.265323+00:00", "trade", 6.215, 63.0]
["2026-09-29T14:07:53.265632+00:00", "trade", 6.215, 100.0]
["2026-09-29T14:07:53.266062+00:00", "trade", 6.215, 96.0]
["2026-09-29T14:07:53.276191+00:00", "trade", 6.215, 100.0]
["2026-09-29T14:07:53.277487+00:00", "trade", 6.215, 58.0]
["2026-09-29T14:07:53.280136+00:00", "trade", 6.215, 158.0]
["2026-09-29T14:07:53.280340+00:00", "trade", 6.215, 158.0]
["2026-09-29T14:07:53.281201+00:00", "trade", 6.215, 158.0]
["2026-09-29T14:07:53.282364+00:00", "trade", 6.215, 158.0]
["2026-09-29T14:07:53.285504+00:00", "trade", 6.215, 33.0]
["2026-09-29T14:07:53.286292+00:00", "trade", 6.215, 200.0]
["2026-09-29T14:07:53.287059+00:00", "trade", 6.215, 78.0]
["2026-09-29T14:07:53.307038+00:00", "trade", 6.215, 89.0]
["2026-09-29T14:07:53.388831+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:53.389282+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:53.480585+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:53.481031+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:53.607398+00:00", "trade", 6.2366, 1.0]
["2026-09-29T14:07:55.608513+00:00", "trade", 6.21, 3.0]
["2026-09-29T14:07:57.004261+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:58.232036+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:59.612146+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:07:59.994749+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:08:00.262754+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:08:00.308716+00:00", "trade", 6.215, 303.0]
["2026-09-29T14:08:00.309811+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:08:00.310252+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:08:00.329980+00:00", "trade", 6.215, 136.0]
["2026-09-29T14:08:00.334232+00:00", "trade", 6.215, 166.0]
["2026-09-29T14:08:01.060842+00:00", "trade", 6.22, 8.0]
["2026-09-29T14:08:01.061130+00:00", "trade", 6.22, 8.0]
["2026-09-29T14:08:01.061139+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:08:01.061194+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:08:01.061480+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:08:01.061696+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:08:01.061856+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:08:01.062031+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:08:01.062698+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:08:01.064723+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:08:01.072513+00:00", "trade", 6.22, 27.0]
["2026-09-29T14:08:01.072516+00:00", "trade", 6.22, 110.0]
["2026-09-29T14:08:01.072516+00:00", "trade", 6.22, 200.0]
["2026-09-29T14:08:01.072518+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:08:01.072521+00:00", "trade", 6.22, 200.0]
["2026-09-29T14:08:01.072552+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:08:01.072561+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:08:01.072567+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:08:01.072573+00:00", "trade", 6.22, 46.0]
["2026-09-29T14:08:01.072573+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:08:01.072579+00:00", "trade", 6.22, 1.0]
["2026-09-29T14:08:01.072579+00:00", "trade", 6.22, 1.0]
["2026-09-29T14:08:01.072582+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:08:01.072591+00:00", "trade", 6.22, 35.0]
["2026-09-29T14:08:01.072592+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:08:01.072632+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:08:01.072637+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:08:01.072637+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:08:01.072642+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:08:01.072712+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:08:01.072717+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:08:01.072727+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:08:01.072832+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:08:01.072925+00:00", "trade", 6.22, 14.0]
["2026-09-29T14:08:01.072932+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:08:01.073114+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:08:01.073128+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:01.073178+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:01.073253+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:01.073279+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:01.073298+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:01.073378+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:01.073378+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:01.073494+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:01.073524+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:01.073564+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:01.073619+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:01.073899+00:00", "trade", 6.22, 16.0]
["2026-09-29T14:08:01.073940+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:01.074005+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:01.074331+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:01.074456+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:01.074456+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:01.074471+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:01.080494+00:00", "trade", 6.22, 11.0]
["2026-09-29T14:08:01.106868+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:01.107344+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:01.553494+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:02.073456+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:02.078267+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:02.647852+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:02.648333+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:02.648969+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:02.648969+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:02.649255+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:02.657775+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:02.658241+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:02.658697+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:02.854505+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:04.479884+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:05.061852+00:00", "trade", 6.2347, 2.0]
["2026-09-29T14:08:05.855773+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:07.711417+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:07.716419+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:07.716866+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:08.103864+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:08.856250+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:08.858751+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:08.874288+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:08.875000+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:08.941499+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:08.941754+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:08:08.941819+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:08:08.941829+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:08:08.941859+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:08:08.942045+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:08:08.942145+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:08:08.942446+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:08:08.942526+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:08:08.942616+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:08:08.942772+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:08:08.942772+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:08:08.942817+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:08:08.942847+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:08:08.942937+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:08:08.943002+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:08:08.943002+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:08:08.946395+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:08:08.950605+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:08:08.961862+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:08:09.008118+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:08:09.068446+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:08:09.107029+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:08:09.563924+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:08:10.272691+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:08:10.272716+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:08:10.272717+00:00", "trade", 6.22, 163.0]
["2026-09-29T14:08:10.272746+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:08:10.272761+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:08:10.272831+00:00", "trade", 6.22, 37.0]
["2026-09-29T14:08:10.272836+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:08:10.272838+00:00", "trade", 6.22, 200.0]
["2026-09-29T14:08:10.272838+00:00", "trade", 6.22, 300.0]
["2026-09-29T14:08:10.272840+00:00", "trade", 6.22, 200.0]
["2026-09-29T14:08:10.272840+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:08:10.272851+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:10.272852+00:00", "trade", 6.22, 700.0]
["2026-09-29T14:08:10.272855+00:00", "trade", 6.22, 200.0]
["2026-09-29T14:08:10.272855+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:08:10.272886+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:10.272902+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:10.272932+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:10.272972+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:10.272977+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:10.272985+00:00", "trade", 6.22, 47.0]
["2026-09-29T14:08:10.273002+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:10.273403+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:10.273528+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:10.273613+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:10.273759+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:10.273849+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:10.273889+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:10.274009+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:10.274931+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:10.283291+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:10.312782+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:10.829791+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:11.231840+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:11.232924+00:00", "trade", 6.225, 65.0]
["2026-09-29T14:08:11.232963+00:00", "trade", 6.225, 100.0]
["2026-09-29T14:08:11.234882+00:00", "trade", 6.225, 65.0]
["2026-09-29T14:08:11.235032+00:00", "trade", 6.225, 47.0]
["2026-09-29T14:08:11.236683+00:00", "trade", 6.225, 35.0]
["2026-09-29T14:08:12.853666+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:12.854208+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:13.233458+00:00", "trade", 6.22, 4.0]
["2026-09-29T14:08:13.282630+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:13.282746+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:14.168956+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:14.191845+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:26.837464+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:27.264318+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:27.689352+00:00", "trade", 6.225, 22.0]
["2026-09-29T14:08:27.765605+00:00", "trade", 6.225, 23.0]
["2026-09-29T14:08:29.994776+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:31.007791+00:00", "trade", 6.225, 6.0]
["2026-09-29T14:08:31.009312+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:31.009312+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:31.009352+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:32.033211+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:08:32.033215+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:08:32.033224+00:00", "trade", 6.23, 105.0]
["2026-09-29T14:08:32.033226+00:00", "trade", 6.23, 200.0]
["2026-09-29T14:08:32.033230+00:00", "trade", 6.23, 200.0]
["2026-09-29T14:08:32.033714+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:08:32.033717+00:00", "trade", 6.23, 42.0]
["2026-09-29T14:08:32.034123+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:32.034148+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:32.034153+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:32.034153+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:32.034163+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:32.034188+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:32.034188+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:32.034188+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:32.034203+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:32.034233+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:32.034238+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:32.034273+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:32.034283+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:32.034323+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:32.034985+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:32.034985+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:32.034995+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:32.035461+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:32.038202+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:32.053191+00:00", "trade", 6.225, 196.0]
["2026-09-29T14:08:32.053649+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:32.053684+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:32.053684+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:32.053799+00:00", "trade", 6.225, 106.0]
["2026-09-29T14:08:32.053845+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:32.054090+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:32.054120+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:32.054526+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:32.054927+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:33.162731+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:33.675290+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:33.676057+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:33.676408+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:33.786931+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:33.787413+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:33.789372+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:33.789813+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:33.806698+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:33.808202+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:33.808658+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:33.946542+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:33.949103+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:34.414976+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:34.633246+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:34.633287+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:34.633728+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:37.316745+00:00", "trade", 6.23, 421.0]
["2026-09-29T14:08:37.316748+00:00", "trade", 6.23, 179.0]
["2026-09-29T14:08:37.317228+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:37.317278+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:37.317293+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:37.318065+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:37.318511+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:37.323138+00:00", "trade", 6.23, 400.0]
["2026-09-29T14:08:37.325820+00:00", "trade", 6.23, 200.0]
["2026-09-29T14:08:37.340769+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:37.340787+00:00", "trade", 6.225, 226.0]
["2026-09-29T14:08:37.341274+00:00", "trade", 6.225, 80.0]
["2026-09-29T14:08:37.341365+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:37.342282+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:37.342328+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:37.342328+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:37.342729+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:37.342754+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:37.342754+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:37.343250+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:37.343886+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:37.365723+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:37.366175+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:37.366641+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:37.467597+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:38.677204+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:38.677204+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:39.590258+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:39.590258+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:39.590739+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:39.592975+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:40.009699+00:00", "trade", 6.2342, 26.0]
["2026-09-29T14:08:40.023081+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:40.938887+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:40.939338+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:40.941498+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:40.941939+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:42.172121+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:42.172411+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:42.172602+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:42.174311+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:42.174331+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:42.202388+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:44.041708+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:44.892654+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:44.892770+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:44.895702+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:44.896138+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:45.171340+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:45.171390+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:45.171911+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:45.171921+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:45.173304+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:45.173780+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:45.224296+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:45.224772+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:45.239211+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:45.239773+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:45.505818+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:45.506284+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:45.506760+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:46.051916+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:47.392316+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:47.897161+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:47.897436+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:49.293534+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:08:49.293534+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:49.293995+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:49.294010+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:49.294055+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:49.294055+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:49.294105+00:00", "trade", 6.225, 3.0]
["2026-09-29T14:08:49.294250+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:49.294751+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:49.294877+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:49.368939+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:49.516801+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:49.517122+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:49.519102+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:49.573296+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:50.081364+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:50.081970+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:50.082056+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:50.084381+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:50.227357+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:50.227357+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:50.228956+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:50.414093+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:50.414815+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:50.848370+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:51.636441+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:51.865006+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:52.589298+00:00", "trade", 6.225, 5.0]
["2026-09-29T14:08:53.967946+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:53.967946+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:53.968477+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:53.968517+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:53.969049+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:53.970191+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:54.154872+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:54.379324+00:00", "trade", 6.22, 25.0]
["2026-09-29T14:08:55.102198+00:00", "trade", 6.226, 15.0]
["2026-09-29T14:08:55.373719+00:00", "trade", 6.23, 25.0]
["2026-09-29T14:08:55.374658+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:55.374784+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:55.375130+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:55.615067+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:55.615543+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:56.030634+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:56.053288+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:56.210313+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:56.210368+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:56.212779+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:56.212779+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:56.213300+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:56.214303+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:56.214779+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:56.214819+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:08:58.542160+00:00", "trade", 6.2234, 1.0]
["2026-09-29T14:08:59.994797+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:01.374379+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:01.374379+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:07.489591+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:09:07.490167+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:07.490207+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:07.490207+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:07.490247+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:07.490247+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:07.490287+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:07.490287+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:07.490688+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:07.490728+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:07.491169+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:07.492768+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:07.493284+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:07.557297+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:08.025820+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:08.025845+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:08.028371+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:08.281766+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:08.285941+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:08.286382+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:08.315928+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:08.316394+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:09.209827+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:09.209922+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:09.210406+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:09:09.210409+00:00", "trade", 6.23, 30.0]
["2026-09-29T14:09:09.210409+00:00", "trade", 6.23, 300.0]
["2026-09-29T14:09:09.210684+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:09.210686+00:00", "trade", 6.23, 158.0]
["2026-09-29T14:09:09.211260+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:09:09.211265+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:09:09.211315+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:09:09.211320+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:09:09.211335+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:09:09.211425+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:09.211867+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:09.211952+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:09.211967+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:09.211994+00:00", "trade", 6.23, 8.0]
["2026-09-29T14:09:09.212007+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:09.212037+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:09.212944+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:09.213290+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:09.223184+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:09.225083+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:09.268201+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:09.268667+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:09.283788+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:09.376941+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:09.377377+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:09.933915+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:09.934241+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:10.200386+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:10.200446+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:11.543762+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:11.543923+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:11.544885+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:11.583677+00:00", "trade", 6.23, 1.0]
["2026-09-29T14:09:11.583763+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:11.583818+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:11.583822+00:00", "trade", 6.23, 200.0]
["2026-09-29T14:09:11.583822+00:00", "trade", 6.23, 200.0]
["2026-09-29T14:09:11.583824+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:09:11.584214+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:09:11.584224+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:09:11.584224+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:09:11.584224+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:09:11.584244+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:09:11.584260+00:00", "trade", 6.23, 35.0]
["2026-09-29T14:09:11.584309+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:09:11.584374+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:11.584575+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:11.584655+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:11.584660+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:11.584660+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:11.584695+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:11.584775+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:11.584855+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:11.584936+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:11.584976+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:11.586535+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:11.677276+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:11.677717+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:11.688568+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:12.053651+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:09:12.053654+00:00", "trade", 6.23, 400.0]
["2026-09-29T14:09:12.053658+00:00", "trade", 6.23, 200.0]
["2026-09-29T14:09:12.053658+00:00", "trade", 6.23, 200.0]
["2026-09-29T14:09:12.053661+00:00", "trade", 6.23, 200.0]
["2026-09-29T14:09:12.053661+00:00", "trade", 6.23, 200.0]
["2026-09-29T14:09:12.053699+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:09:12.054196+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:12.054211+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:12.054256+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:09:12.054261+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:09:12.054321+00:00", "trade", 6.23, 200.0]
["2026-09-29T14:09:12.054331+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:09:12.054342+00:00", "trade", 6.23, 491.0]
["2026-09-29T14:09:12.054342+00:00", "trade", 6.23, 800.0]
["2026-09-29T14:09:12.054342+00:00", "trade", 6.23, 800.0]
["2026-09-29T14:09:12.054354+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:09:12.054393+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:09:12.054411+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:12.054547+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:12.054577+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:12.054602+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:12.054647+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:12.055038+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:12.055073+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:12.055088+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:12.055113+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:12.058090+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:12.088077+00:00", "trade", 6.235, 55.0]
["2026-09-29T14:09:12.088924+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:13.021364+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:14.054377+00:00", "trade", 6.23, 3.0]
["2026-09-29T14:09:15.098142+00:00", "trade", 6.23, 17.0]
["2026-09-29T14:09:15.098823+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:15.099399+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:15.099435+00:00", "trade", 6.23, 11.0]
["2026-09-29T14:09:15.099875+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:15.100081+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:15.100355+00:00", "trade", 6.23, 46.0]
["2026-09-29T14:09:15.100557+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:15.100597+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:15.100622+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:15.101013+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:15.101519+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:15.148371+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:15.148411+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:16.709828+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:16.751417+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:16.951949+00:00", "trade", 6.2363, 700.0]
["2026-09-29T14:09:16.953795+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:16.994528+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:16.999244+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:17.022058+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:17.029396+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:17.047850+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:17.047915+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:17.049534+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:17.050015+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:17.098150+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:17.103087+00:00", "trade", 6.23, 510.0]
["2026-09-29T14:09:17.103924+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:17.104430+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:17.104891+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:17.162168+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:17.576156+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:17.577349+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:17.661074+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:17.661991+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:17.780674+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:09:17.780676+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:09:17.780689+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:09:17.780718+00:00", "trade", 6.23, 200.0]
["2026-09-29T14:09:17.780718+00:00", "trade", 6.23, 20.0]
["2026-09-29T14:09:17.780721+00:00", "trade", 6.23, 200.0]
["2026-09-29T14:09:17.780739+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:09:17.780744+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:09:17.780744+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:09:17.780953+00:00", "trade", 6.23, 901.0]
["2026-09-29T14:09:17.780955+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:09:17.780974+00:00", "trade", 6.23, 899.0]
["2026-09-29T14:09:17.780975+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:09:17.780989+00:00", "trade", 6.23, 35.0]
["2026-09-29T14:09:17.781010+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:09:17.781260+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:17.781305+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:17.781376+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:17.781406+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:17.781431+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:17.781456+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:17.781616+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:17.781651+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:17.781671+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:17.781752+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:17.781772+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:17.781772+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:17.781792+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:17.781867+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:17.781912+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:17.781952+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:17.782248+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:17.782285+00:00", "trade", 6.225, 100.0]
["2026-09-29T14:09:17.782288+00:00", "trade", 6.225, 7.0]
["2026-09-29T14:09:17.782291+00:00", "trade", 6.225, 100.0]
["2026-09-29T14:09:17.782388+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:17.782709+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:17.783551+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:17.783551+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:17.786348+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:17.787831+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:17.792473+00:00", "trade", 6.225, 100.0]
["2026-09-29T14:09:17.798112+00:00", "trade", 6.225, 133.0]
["2026-09-29T14:09:17.798178+00:00", "trade", 6.225, 167.0]
["2026-09-29T14:09:17.876915+00:00", "trade", 6.229, 100.0]
["2026-09-29T14:09:17.877432+00:00", "trade", 6.229, 4.0]
["2026-09-29T14:09:17.883339+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:18.018266+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:18.032791+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:18.804508+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:19.744736+00:00", "trade", 6.2206, 100.0]
["2026-09-29T14:09:20.143865+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:20.143920+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:20.397715+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:22.053022+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:22.318505+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:22.319693+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:22.323307+00:00", "trade", 6.225, 200.0]
["2026-09-29T14:09:22.324224+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:24.317577+00:00", "trade", 6.22, 8.0]
["2026-09-29T14:09:24.317837+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:24.318213+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:24.322581+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:09:24.322581+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:09:24.322623+00:00", "trade", 6.22, 200.0]
["2026-09-29T14:09:24.322623+00:00", "trade", 6.22, 20.0]
["2026-09-29T14:09:24.322626+00:00", "trade", 6.22, 200.0]
["2026-09-29T14:09:24.322629+00:00", "trade", 6.22, 200.0]
["2026-09-29T14:09:24.322629+00:00", "trade", 6.22, 200.0]
["2026-09-29T14:09:24.322639+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:09:24.322659+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:09:24.322674+00:00", "trade", 6.22, 200.0]
["2026-09-29T14:09:24.322674+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:09:24.322720+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:09:24.322752+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:09:24.322759+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:09:24.322764+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:09:24.322774+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:09:24.322774+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:09:24.322839+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:09:24.322859+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:09:24.323080+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:24.323300+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:24.323316+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:24.323320+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:24.323356+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:24.323386+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:24.323396+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:24.323476+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:24.323556+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:24.323556+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:24.323596+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:24.323596+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:24.323601+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:24.323641+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:24.323641+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:24.323641+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:24.323676+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:24.323917+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:24.325340+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:24.325340+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:24.325796+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:24.327315+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:24.485488+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:24.936223+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:24.939356+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:24.939797+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:25.548147+00:00", "trade", 6.215, 100.0]
["2026-09-29T14:09:25.548745+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:26.151750+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:26.152100+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:26.152271+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:26.166056+00:00", "trade", 6.21, 100.0]
["2026-09-29T14:09:26.166064+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:26.166164+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:26.166209+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:26.166986+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:26.166996+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:26.167457+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:26.167462+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:26.171036+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:26.171039+00:00", "trade", 6.21, 667.0]
["2026-09-29T14:09:26.171517+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:26.177917+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:26.185218+00:00", "trade", 6.21, 11.0]
["2026-09-29T14:09:26.294586+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:28.267580+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:28.269058+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:28.269114+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:28.269640+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:28.270101+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:28.270101+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:28.371754+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:29.547374+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:29.547390+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:29.547415+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:29.548197+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:29.692280+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:29.692782+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:29.693263+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:29.693774+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:29.864476+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:29.994807+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:30.066063+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:30.066504+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:30.066579+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:30.207846+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:30.207866+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:30.220471+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:30.225714+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:30.281562+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:30.281612+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:30.302457+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:30.316746+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:31.991488+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:31.991558+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:32.543230+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:32.543345+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:32.543666+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:35.019842+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:35.020518+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:35.020639+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:35.020674+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:35.020674+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:36.336564+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:40.980053+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:42.202075+00:00", "trade", 6.2315, 138.0]
["2026-09-29T14:09:42.699888+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:42.699908+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:42.700409+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:42.702098+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:42.702208+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:42.702649+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:43.022550+00:00", "trade", 6.215, 100.0]
["2026-09-29T14:09:43.023037+00:00", "trade", 6.215, 100.0]
["2026-09-29T14:09:43.023235+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:43.023355+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:43.023595+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:43.024032+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:43.025645+00:00", "trade", 6.215, 22.0]
["2026-09-29T14:09:43.027924+00:00", "trade", 6.215, 22.0]
["2026-09-29T14:09:43.030128+00:00", "trade", 6.215, 22.0]
["2026-09-29T14:09:43.032465+00:00", "trade", 6.215, 22.0]
["2026-09-29T14:09:43.034793+00:00", "trade", 6.215, 22.0]
["2026-09-29T14:09:43.037216+00:00", "trade", 6.215, 12.0]
["2026-09-29T14:09:43.037276+00:00", "trade", 6.215, 78.0]
["2026-09-29T14:09:43.038166+00:00", "trade", 6.215, 200.0]
["2026-09-29T14:09:44.062375+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:44.327408+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:45.311817+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:45.340374+00:00", "trade", 6.2262, 10.0]
["2026-09-29T14:09:45.342867+00:00", "trade", 6.215, 36.0]
["2026-09-29T14:09:45.733434+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:45.733434+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:48.927307+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:48.927392+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:48.927678+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:48.928194+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:49.224732+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:50.524304+00:00", "trade", 6.21, 5.0]
["2026-09-29T14:09:52.416034+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:52.416094+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:53.534614+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:53.535170+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:53.535235+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:55.753275+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:55.755365+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:55.755450+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:55.989940+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:09:56.419674+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:09:56.419677+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:09:56.419698+00:00", "trade", 6.22, 101.0]
["2026-09-29T14:09:56.419698+00:00", "trade", 6.22, 200.0]
["2026-09-29T14:09:56.419701+00:00", "trade", 6.22, 200.0]
["2026-09-29T14:09:56.419704+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:09:56.419708+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:09:56.419708+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:09:56.419710+00:00", "trade", 6.22, 200.0]
["2026-09-29T14:09:56.419731+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:09:56.419731+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:09:56.419785+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:09:56.419801+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:09:56.419831+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:09:56.419851+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:09:56.419851+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:09:56.419926+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:09:56.419931+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:09:56.419936+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:09:56.419956+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:09:56.420026+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:09:56.420402+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:09:56.420467+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:56.420547+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:56.420552+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:56.420592+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:56.420603+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:56.420618+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:56.420648+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:56.420648+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:56.420708+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:56.420718+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:56.420768+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:56.420788+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:56.420853+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:56.420988+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:56.421008+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:56.421008+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:56.421008+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:56.421139+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:56.421690+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:56.421775+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:56.425855+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:56.437814+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:56.529202+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:56.529653+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:56.530034+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:56.530500+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:56.973292+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:57.077606+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:57.330078+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:57.421316+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:57.421757+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:57.422464+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:57.769037+00:00", "trade", 6.225, 3.0]
["2026-09-29T14:09:57.772652+00:00", "trade", 6.225, 1.0]
["2026-09-29T14:09:58.144547+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:58.144988+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:58.247774+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:59.104904+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:59.105355+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:09:59.994838+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:00.950820+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:00.951267+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:01.030967+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:01.031087+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:01.031288+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:01.031448+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:01.031899+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:01.031904+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:01.034154+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:01.138123+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:01.605674+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:01.690721+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:02.017065+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:02.018278+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:03.230842+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:03.329513+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:03.330250+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:03.997653+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:03.997653+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:04.220329+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:04.220490+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:04.978705+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:06.443405+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:07.182207+00:00", "trade", 6.2255, 1.0]
["2026-09-29T14:10:07.183567+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:07.421550+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:07.423244+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:08.914925+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:08.969415+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:11.085305+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:11.085350+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:11.085370+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:11.085395+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:11.085791+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:11.085891+00:00", "trade", 6.23, 8.0]
["2026-09-29T14:10:11.086157+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:11.086157+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:11.086910+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:10:11.086913+00:00", "trade", 6.23, 110.0]
["2026-09-29T14:10:11.086916+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:10:11.086916+00:00", "trade", 6.23, 200.0]
["2026-09-29T14:10:11.086920+00:00", "trade", 6.23, 200.0]
["2026-09-29T14:10:11.086920+00:00", "trade", 6.23, 95.0]
["2026-09-29T14:10:11.086976+00:00", "trade", 6.23, 105.0]
["2026-09-29T14:10:11.086979+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:11.086992+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:10:11.087034+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:10:11.087064+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:10:11.087064+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:10:11.087064+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:10:11.087074+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:10:11.087079+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:10:11.087145+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:10:11.087150+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:10:11.087205+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:10:11.087215+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:10:11.087215+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:10:11.087245+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:10:11.087379+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:10:11.087515+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:10:11.087661+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:11.087836+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:11.087896+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:11.087896+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:11.087911+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:11.087956+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:11.087977+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:11.087977+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:11.087982+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:11.088037+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:11.088067+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:11.088117+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:11.088117+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:11.088142+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:11.088212+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:11.088413+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:11.088518+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:11.088528+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:11.088613+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:11.089154+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:11.089570+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:11.090287+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:12.087918+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:12.088354+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:12.696502+00:00", "trade", 6.235, 1.0]
["2026-09-29T14:10:13.541850+00:00", "trade", 6.235, 500.0]
["2026-09-29T14:10:13.823057+00:00", "trade", 6.2345, 60.0]
["2026-09-29T14:10:14.025626+00:00", "trade", 6.23, 64.0]
["2026-09-29T14:10:14.025678+00:00", "trade", 6.23, 17.0]
["2026-09-29T14:10:14.025750+00:00", "trade", 6.23, 64.0]
["2026-09-29T14:10:14.026711+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:14.438965+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:14.439441+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:14.439486+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:14.439687+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:14.439917+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:14.549318+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:14.550120+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:14.557202+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:14.659151+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:16.506239+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:16.506956+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:16.632681+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:18.262259+00:00", "trade", 6.2216, 9.0]
["2026-09-29T14:10:18.263086+00:00", "trade", 6.2216, 2.0]
["2026-09-29T14:10:18.263645+00:00", "trade", 6.2216, 2.0]
["2026-09-29T14:10:18.264536+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:18.265128+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:18.265564+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:18.502009+00:00", "trade", 6.2331, 1.0]
["2026-09-29T14:10:19.810110+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:19.810712+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:19.918790+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:19.919496+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:19.919546+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:19.924749+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:21.108970+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:23.578738+00:00", "trade", 6.235, 1.0]
["2026-09-29T14:10:23.581256+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:25.182127+00:00", "trade", 6.222, 11.0]
["2026-09-29T14:10:25.183245+00:00", "trade", 6.23, 3.0]
["2026-09-29T14:10:25.365865+00:00", "trade", 6.235, 3.0]
["2026-09-29T14:10:25.976331+00:00", "trade", 6.235, 99.0]
["2026-09-29T14:10:25.976331+00:00", "trade", 6.235, 158.0]
["2026-09-29T14:10:25.976334+00:00", "trade", 6.235, 500.0]
["2026-09-29T14:10:25.976363+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:25.976418+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:25.976773+00:00", "trade", 6.235, 500.0]
["2026-09-29T14:10:26.049347+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:27.084876+00:00", "trade", 6.2341, 21.0]
["2026-09-29T14:10:27.984366+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:27.994706+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:29.020542+00:00", "trade", 6.23, 145.0]
["2026-09-29T14:10:29.994860+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:10:30.211993+00:00", "trade", 6.23, 9.0]
["2026-09-29T14:10:30.212672+00:00", "trade", 6.23, 296.0]
["2026-09-29T14:10:30.212702+00:00", "trade", 6.23, 200.0]
["2026-09-29T14:10:30.212705+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:10:30.212705+00:00", "trade", 6.23, 33.0]
["2026-09-29T14:10:30.212735+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:10:30.212750+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:10:30.212756+00:00", "trade", 6.23, 20.0]
["2026-09-29T14:10:30.212776+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:10:30.212780+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:10:30.212840+00:00", "trade", 6.23, 340.0]
["2026-09-29T14:10:30.212840+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:10:30.212888+00:00", "trade", 6.23, 2060.0]
["2026-09-29T14:10:30.212890+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:10:30.212894+00:00", "trade", 6.23, 500.0]
["2026-09-29T14:10:30.212996+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:10:30.213021+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:10:30.213056+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:10:30.213171+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:30.213356+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:30.213356+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:30.213382+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:30.213382+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:30.213382+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:30.213422+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:30.213492+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:30.213542+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:30.213562+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:30.213682+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:30.213692+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:30.213712+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:30.213757+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:30.213788+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:30.213888+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:30.214163+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:30.214209+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:30.215131+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:30.215156+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:30.219155+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:30.227142+00:00", "trade", 6.23, 2.0]
["2026-09-29T14:10:30.237710+00:00", "trade", 6.225, 100.0]
["2026-09-29T14:10:30.262588+00:00", "trade", 6.23, 98.0]
["2026-09-29T14:10:30.263216+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:30.718933+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:30.829171+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:30.833772+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:31.019405+00:00", "trade", 6.225, 67.0]
["2026-09-29T14:10:31.024989+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:31.026818+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:31.027715+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:31.037759+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:31.039874+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:31.039920+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:31.040305+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:31.041042+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:31.041042+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:31.041122+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:31.041954+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:31.043643+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:31.655719+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:31.655759+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:31.655839+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:31.656200+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:31.658561+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:31.658761+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:31.659077+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:31.761271+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:31.761512+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:31.761752+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:31.762514+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:31.762995+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:31.763471+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:31.764875+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:32.460340+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:32.825381+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:32.825381+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:32.825852+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:32.828102+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:33.258534+00:00", "trade", 6.22, 16.0]
["2026-09-29T14:10:33.258609+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:10:33.259883+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:33.260324+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:33.260799+00:00", "trade", 6.22, 61.0]
["2026-09-29T14:10:33.260800+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:33.261132+00:00", "trade", 6.22, 9.0]
["2026-09-29T14:10:33.261763+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:33.265032+00:00", "trade", 6.22, 11.0]
["2026-09-29T14:10:33.276352+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:33.277801+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:33.295354+00:00", "trade", 6.225, 100.0]
["2026-09-29T14:10:33.364017+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:33.364463+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:33.364889+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:33.365340+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:33.365791+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:33.467348+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:33.482229+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:33.670211+00:00", "trade", 6.225, 158.0]
["2026-09-29T14:10:36.316840+00:00", "trade", 6.22, 326.0]
["2026-09-29T14:10:37.091885+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:38.754227+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:38.754729+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:39.533299+00:00", "trade", 6.225, 55.0]
["2026-09-29T14:10:39.533314+00:00", "trade", 6.225, 27.0]
["2026-09-29T14:10:39.533314+00:00", "trade", 6.225, 100.0]
["2026-09-29T14:10:39.534039+00:00", "trade", 6.225, 100.0]
["2026-09-29T14:10:39.534646+00:00", "trade", 6.225, 100.0]
["2026-09-29T14:10:39.534706+00:00", "trade", 6.225, 45.0]
["2026-09-29T14:10:39.534748+00:00", "trade", 6.225, 188.0]
["2026-09-29T14:10:39.535022+00:00", "trade", 6.225, 30.0]
["2026-09-29T14:10:39.535025+00:00", "trade", 6.225, 25.0]
["2026-09-29T14:10:39.550963+00:00", "trade", 6.225, 100.0]
["2026-09-29T14:10:39.561143+00:00", "trade", 6.225, 8.0]
["2026-09-29T14:10:39.631902+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:40.049344+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:40.051789+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:40.051865+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:40.052306+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:40.053388+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:40.053844+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:40.054305+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:40.145855+00:00", "trade", 6.225, 8.0]
["2026-09-29T14:10:40.157266+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:40.274702+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:40.375382+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:40.795850+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:40.827333+00:00", "trade", 6.2297, 38.0]
["2026-09-29T14:10:40.899643+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:40.953742+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:41.085087+00:00", "trade", 6.225, 4.0]
["2026-09-29T14:10:41.087025+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:41.087507+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:42.145527+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:42.638890+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:42.639331+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:42.639366+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:45.147838+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:45.148304+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:45.246212+00:00", "trade", 6.225, 118.0]
["2026-09-29T14:10:46.023909+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:46.024110+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:46.024150+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:46.024215+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:46.024350+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:46.024671+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:46.345853+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:47.024598+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:48.035526+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:48.670968+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:48.670972+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:48.745195+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:48.745635+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:48.746112+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:48.956860+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:49.578223+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:49.578263+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:49.679695+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:49.680136+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:51.055866+00:00", "trade", 6.23, 33.0]
["2026-09-29T14:10:51.056496+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:51.056566+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:51.056822+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:51.057103+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:51.171466+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:52.425549+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:52.426025+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:53.152785+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:54.228162+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:55.107982+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:55.108207+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:55.218325+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:55.218325+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:55.276068+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:55.276419+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:55.293880+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:55.293936+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:55.294231+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:55.294331+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:55.294397+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:55.295344+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:55.399357+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:55.399823+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:55.399833+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:55.581096+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:55.581096+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:55.741343+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:55.741815+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:55.869950+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:55.870391+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:59.483707+00:00", "trade", 6.2271, 15.0]
["2026-09-29T14:10:59.560950+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:10:59.994886+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:11:01.132512+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:11:01.133008+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:11:01.133008+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:11:01.133479+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:11:01.534150+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:11:01.534256+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:01.534260+00:00", "trade", 6.23, 200.0]
["2026-09-29T14:11:01.534260+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:11:01.534311+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:01.534341+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:01.534341+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:01.534341+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:01.534371+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:01.534371+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:01.534376+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:01.534381+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:01.534406+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:01.534810+00:00", "trade", 6.23, 30.0]
["2026-09-29T14:11:01.534962+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:01.535178+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:01.535188+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:01.535303+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:01.535423+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:01.535423+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:01.535428+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:01.537498+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:01.568620+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:11:01.568839+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:11:01.569480+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:01.570388+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:11:01.570959+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:11:01.630324+00:00", "trade", 6.235, 200.0]
["2026-09-29T14:11:01.630357+00:00", "trade", 6.235, 145.0]
["2026-09-29T14:11:01.630384+00:00", "trade", 6.235, 200.0]
["2026-09-29T14:11:01.630691+00:00", "trade", 6.235, 300.0]
["2026-09-29T14:11:01.630979+00:00", "trade", 6.235, 300.0]
["2026-09-29T14:11:01.693741+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:02.313721+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:03.055104+00:00", "trade", 6.235, 4.0]
["2026-09-29T14:11:03.067553+00:00", "trade", 6.235, 2.0]
["2026-09-29T14:11:03.540609+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:03.540865+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:03.541752+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:03.541782+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:03.599821+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:05.931897+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:08.658986+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:08.659467+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:08.788972+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:10.195519+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:10.355924+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:11:10.356839+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:10.357081+00:00", "trade", 6.235, 6.0]
["2026-09-29T14:11:10.507584+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:10.507609+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:12.377627+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:12.378058+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:12.379807+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:17.201767+00:00", "trade", 6.235, 50.0]
["2026-09-29T14:11:19.214227+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:11:21.080039+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:21.082319+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:21.604992+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:21.715150+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:21.951744+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:22.054184+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:22.056053+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:22.056179+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:22.837928+00:00", "trade", 6.235, 801.0]
["2026-09-29T14:11:22.841927+00:00", "trade", 6.235, 1.0]
["2026-09-29T14:11:22.875451+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:11:22.876006+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:22.876487+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:22.876918+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:22.877220+00:00", "trade", 6.235, 58.0]
["2026-09-29T14:11:22.877223+00:00", "trade", 6.235, 42.0]
["2026-09-29T14:11:22.877364+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:22.879361+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:11:22.880903+00:00", "trade", 6.235, 58.0]
["2026-09-29T14:11:23.190961+00:00", "trade", 6.2325, 300.0]
["2026-09-29T14:11:24.578514+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:24.578965+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:24.579000+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:26.180122+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:26.180543+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:26.234818+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:26.234923+00:00", "trade", 6.235, 37.0]
["2026-09-29T14:11:26.235299+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:28.177154+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:28.177635+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:29.994903+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:30.392005+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:30.442822+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:31.560063+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:31.560063+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:31.560309+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:31.563547+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:34.922546+00:00", "trade", 6.2316, 1.0]
["2026-09-29T14:11:36.261873+00:00", "trade", 6.2273, 20.0]
["2026-09-29T14:11:36.262766+00:00", "trade", 6.2273, 9.0]
["2026-09-29T14:11:36.839625+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:36.840106+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:36.840622+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:38.047779+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:38.048215+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:38.048295+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:39.184161+00:00", "trade", 6.24, 161.0]
["2026-09-29T14:11:40.237410+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:40.237410+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:40.238052+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:40.500799+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:40.501410+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:40.501495+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:40.501936+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:40.505114+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:43.233411+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:43.233486+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:43.233862+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:43.234378+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:44.036603+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:45.060361+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:11:45.340729+00:00", "trade", 6.2298, 12.0]
["2026-09-29T14:11:46.382951+00:00", "trade", 6.2347, 1.0]
["2026-09-29T14:11:46.383907+00:00", "trade", 6.2347, 1.0]
["2026-09-29T14:11:48.023860+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:48.024336+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:48.024411+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:48.028205+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:48.028682+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:48.031448+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:48.031463+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:48.079999+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:48.080014+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:48.080064+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:48.080430+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:48.082164+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:52.841965+00:00", "trade", 6.2347, 7.0]
["2026-09-29T14:11:55.067238+00:00", "trade", 6.23, 4.0]
["2026-09-29T14:11:55.081486+00:00", "trade", 6.2272, 1.0]
["2026-09-29T14:11:55.318306+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:55.364697+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:55.797305+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:55.797986+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:56.211483+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:56.224700+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:56.958005+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:58.083065+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:11:59.994919+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:12:00.358990+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:12:00.358996+00:00", "trade", 6.235, 342.0]
["2026-09-29T14:12:00.635478+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:12:00.723949+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:12:01.025674+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:12:01.026205+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:12:01.136333+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:12:03.474835+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:12:03.681709+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:12:03.827947+00:00", "trade", 6.2267, 28.0]
["2026-09-29T14:12:04.212477+00:00", "trade", 6.235, 1.0]
["2026-09-29T14:12:07.183701+00:00", "trade", 6.2312, 10.0]
["2026-09-29T14:12:08.064334+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:12:10.061017+00:00", "trade", 6.235, 500.0]
["2026-09-29T14:12:13.098679+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:12:13.104169+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:12:13.104173+00:00", "trade", 6.24, 422.0]
["2026-09-29T14:12:13.104173+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:12:13.104176+00:00", "trade", 6.24, 422.0]
["2026-09-29T14:12:13.104176+00:00", "trade", 6.24, 200.0]
["2026-09-29T14:12:13.104179+00:00", "trade", 6.24, 121.0]
["2026-09-29T14:12:13.104690+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:12:13.104690+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:12:13.104695+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:12:13.108489+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:12:13.109474+00:00", "trade", 6.24, 8.0]
["2026-09-29T14:12:13.109532+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:12:13.109640+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:12:13.109642+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:12:13.109642+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:12:13.109646+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:12:13.109646+00:00", "trade", 6.24, 197.0]
["2026-09-29T14:12:13.109650+00:00", "trade", 6.24, 189.0]
["2026-09-29T14:12:13.109650+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:12:13.109655+00:00", "trade", 6.24, 200.0]
["2026-09-29T14:12:13.109655+00:00", "trade", 6.24, 200.0]
["2026-09-29T14:12:13.109655+00:00", "trade", 6.24, 200.0]
["2026-09-29T14:12:13.109677+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:12:13.109687+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:12:13.109717+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:12:13.109747+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:12:13.109767+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:12:13.109790+00:00", "trade", 6.24, 8.0]
["2026-09-29T14:12:13.109827+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:12:13.110101+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:12:13.110104+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:12:13.110104+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:12:13.110138+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:12:13.110293+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:13.110338+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:13.110614+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:13.110614+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:13.110614+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:13.110654+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:13.110734+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:13.110734+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:13.110815+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:13.110815+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:13.110815+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:13.111852+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:13.113026+00:00", "trade", 6.24, 8.0]
["2026-09-29T14:12:13.113179+00:00", "trade", 6.24, 10.0]
["2026-09-29T14:12:13.124976+00:00", "trade", 6.245, 324.0]
["2026-09-29T14:12:13.337967+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:13.338769+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:13.564091+00:00", "trade", 6.25, 14.0]
["2026-09-29T14:12:13.564803+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:13.564803+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:13.565079+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:13.565104+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:13.565525+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:13.704446+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:14.382946+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:14.383041+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:14.383066+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:14.383387+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:14.385848+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:14.586211+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:14.586692+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:14.586692+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:14.587173+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:14.587173+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:14.587599+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:14.587650+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:14.588081+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:15.096294+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:15.096995+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:15.109620+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:15.110102+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:15.110583+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:15.293680+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:15.294241+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:15.296872+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:15.662565+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:15.663001+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:15.995340+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:16.098040+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:16.509236+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:16.509677+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:17.010683+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:17.384445+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:19.161260+00:00", "trade", 6.2334, 6.0]
["2026-09-29T14:12:19.162665+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:12:19.175571+00:00", "trade", 6.245, 436.0]
["2026-09-29T14:12:20.545672+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:12:20.545672+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:12:20.545678+00:00", "trade", 6.25, 183.0]
["2026-09-29T14:12:20.545678+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:12:20.545678+00:00", "trade", 6.25, 16.0]
["2026-09-29T14:12:20.545732+00:00", "trade", 6.25, 4.0]
["2026-09-29T14:12:20.545741+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:12:20.545744+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:12:20.545747+00:00", "trade", 6.25, 17.0]
["2026-09-29T14:12:20.545766+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:12:20.545786+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:12:20.545786+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:12:20.545806+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:12:20.545826+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:12:20.545846+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:12:20.545851+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:12:20.545851+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:12:20.545901+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:12:20.545906+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:12:20.545961+00:00", "trade", 6.25, 17.0]
["2026-09-29T14:12:20.545991+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:12:20.546046+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:12:20.546137+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:12:20.546142+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:20.546392+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:20.546417+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:20.546468+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:20.546538+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:20.546563+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:20.546583+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:20.546583+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:20.546608+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:20.546608+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:20.546658+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:20.546668+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:20.546708+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:20.546708+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:20.546748+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:20.546914+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:20.547069+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:20.547505+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:20.548377+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:20.583060+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:20.583080+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:20.583115+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:20.583115+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:20.620253+00:00", "trade", 6.255, 9.0]
["2026-09-29T14:12:20.652180+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:21.297736+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:21.454004+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:21.454685+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:21.457242+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:21.467711+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:21.468228+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:21.468313+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:21.570086+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:21.920196+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:21.932516+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:21.934521+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:22.621355+00:00", "trade", 6.255, 4.0]
["2026-09-29T14:12:22.622703+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:22.671966+00:00", "trade", 6.2483, 2.0]
["2026-09-29T14:12:23.040841+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:23.040962+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:23.041398+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:27.647636+00:00", "trade", 6.255, 400.0]
["2026-09-29T14:12:29.994936+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:30.027878+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:32.617550+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:32.618031+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:32.672837+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:32.673493+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:34.317090+00:00", "trade", 6.255, 1.0]
["2026-09-29T14:12:35.536492+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:35.536622+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:35.537098+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:36.714644+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:37.982410+00:00", "trade", 6.2381, 20.0]
["2026-09-29T14:12:37.983994+00:00", "trade", 6.255, 1.0]
["2026-09-29T14:12:37.984174+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:37.984590+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:37.984615+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:37.984695+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:38.127581+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:40.432032+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:46.981696+00:00", "trade", 6.238, 13.0]
["2026-09-29T14:12:48.123881+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:49.936726+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:12:50.161311+00:00", "trade", 6.2285, 1.0]
["2026-09-29T14:12:53.426514+00:00", "trade", 6.255, 500.0]
["2026-09-29T14:12:53.463286+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:12:53.463927+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:53.468703+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:53.563194+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:57.170002+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:12:57.170005+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:12:57.170005+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:12:57.170013+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:57.170489+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:57.170574+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:57.170970+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:57.180478+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:12:57.881927+00:00", "trade", 6.238, 14.0]
["2026-09-29T14:12:59.994956+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:01.009888+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:02.444482+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:02.445745+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:03.127142+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:03.127949+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:03.128801+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:03.519674+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:03.519729+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:03.519749+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:03.519794+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:05.449971+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:13:05.450623+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:05.450663+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:05.450969+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:05.451460+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:05.543705+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:06.520356+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:06.521323+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:07.179068+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:07.183584+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:07.288339+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:07.288780+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:07.389676+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:07.429767+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:07.532537+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:08.061675+00:00", "trade", 6.2376, 11.0]
["2026-09-29T14:13:08.062803+00:00", "trade", 6.25, 3.0]
["2026-09-29T14:13:08.063018+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:08.063494+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:09.065977+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:09.082947+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:09.484336+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:09.484772+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:09.966686+00:00", "trade", 6.255, 1.0]
["2026-09-29T14:13:10.304948+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:13:10.304951+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:13:10.304951+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:13:10.304954+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:13:10.304957+00:00", "trade", 6.25, 1.0]
["2026-09-29T14:13:10.304964+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:10.304969+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:10.305000+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:13:10.305006+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:13:10.305009+00:00", "trade", 6.25, 400.0]
["2026-09-29T14:13:10.305021+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:13:10.305030+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:13:10.305034+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:13:10.305050+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:13:10.305063+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:13:10.305081+00:00", "trade", 6.25, 600.0]
["2026-09-29T14:13:10.305165+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:13:10.305165+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:13:10.305204+00:00", "trade", 6.25, 20.0]
["2026-09-29T14:13:10.305205+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:13:10.305260+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:13:10.305400+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:10.305566+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:10.305601+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:10.305666+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:10.305776+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:10.305796+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:10.305796+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:10.305801+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:10.305831+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:10.305841+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:10.305917+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:10.305922+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:10.305922+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:10.305932+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:10.305947+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:10.305962+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:10.305982+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:10.305997+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:10.305997+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:10.306157+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:10.306398+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:10.306423+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:10.306458+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:10.325674+00:00", "trade", 6.25, 8.0]
["2026-09-29T14:13:10.340253+00:00", "trade", 6.245, 100.0]
["2026-09-29T14:13:10.340713+00:00", "trade", 6.245, 100.0]
["2026-09-29T14:13:10.340932+00:00", "trade", 6.245, 100.0]
["2026-09-29T14:13:10.344096+00:00", "trade", 6.245, 4.0]
["2026-09-29T14:13:10.346246+00:00", "trade", 6.245, 4.0]
["2026-09-29T14:13:10.346640+00:00", "trade", 6.245, 100.0]
["2026-09-29T14:13:10.346640+00:00", "trade", 6.245, 96.0]
["2026-09-29T14:13:10.358663+00:00", "trade", 6.245, 48.0]
["2026-09-29T14:13:11.030952+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:11.031438+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:11.850403+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:11.850488+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:11.850985+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:12.822062+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:14.359655+00:00", "trade", 6.245, 6.0]
["2026-09-29T14:13:14.361081+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:14.361517+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:15.038932+00:00", "trade", 6.245, 100.0]
["2026-09-29T14:13:15.039401+00:00", "trade", 6.245, 100.0]
["2026-09-29T14:13:17.665433+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:17.665904+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:19.642056+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:19.642512+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:19.809290+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:19.809771+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:19.929928+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:20.031555+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:20.889112+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:20.891603+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:20.892079+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:21.470219+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:21.482694+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:21.492447+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:21.583445+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:21.602542+00:00", "trade", 6.2378, 12.0]
["2026-09-29T14:13:21.742614+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:22.265167+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:22.655052+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:22.655508+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:22.661354+00:00", "trade", 6.25, 8.0]
["2026-09-29T14:13:22.661414+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:13:22.661678+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:22.661698+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:22.661934+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:22.661999+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:22.662164+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:22.662164+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:22.662370+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:22.662370+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:22.662455+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:22.662615+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:22.662816+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:22.663201+00:00", "trade", 6.245, 1.0]
["2026-09-29T14:13:22.663738+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:22.964170+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:24.389618+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:24.390059+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:24.722647+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:24.737408+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:25.087629+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:25.088085+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:25.088105+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:25.088551+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:25.343479+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:25.344251+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:25.396410+00:00", "trade", 6.25, 188.0]
["2026-09-29T14:13:25.396411+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:13:25.396411+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:13:25.396413+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:13:25.396416+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:13:25.396446+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:13:25.396449+00:00", "trade", 6.25, 4.0]
["2026-09-29T14:13:25.396455+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:13:25.396458+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:13:25.396476+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:13:25.396526+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:13:25.396531+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:13:25.396541+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:13:25.396541+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:13:25.396591+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:13:25.396591+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:13:25.396616+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:13:25.396646+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:13:25.396650+00:00", "trade", 6.25, 140.0]
["2026-09-29T14:13:25.396650+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:13:25.396651+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:25.397177+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:25.397217+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:25.397222+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:25.397308+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:25.397413+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:25.397413+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:25.397623+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:25.398145+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:25.417430+00:00", "trade", 6.255, 314.0]
["2026-09-29T14:13:25.497848+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:25.601600+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:25.698041+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:25.837157+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:25.837594+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:26.041924+00:00", "trade", 6.2505, 1.0]
["2026-09-29T14:13:26.437109+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:26.483044+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:26.591693+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:26.594896+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:27.269541+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:28.460825+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:29.994982+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:30.082416+00:00", "trade", 6.255, 1.0]
["2026-09-29T14:13:30.270509+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:30.270960+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:30.280240+00:00", "trade", 6.26, 8.0]
["2026-09-29T14:13:31.561791+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:35.845501+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:35.845942+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:36.696913+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:37.007589+00:00", "trade", 6.255, 6.0]
["2026-09-29T14:13:37.008720+00:00", "trade", 6.255, 4.0]
["2026-09-29T14:13:37.009216+00:00", "trade", 6.255, 1.0]
["2026-09-29T14:13:38.043051+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:38.043487+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:39.295767+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:39.296248+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:40.503006+00:00", "trade", 6.2459, 18.0]
["2026-09-29T14:13:40.904902+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:41.391288+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:41.391819+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:41.474447+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:41.477930+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:41.504619+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:41.621803+00:00", "trade", 6.2375, 13.0]
["2026-09-29T14:13:41.623177+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:41.623618+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:41.854524+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:41.854975+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:41.855496+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:41.858095+00:00", "trade", 6.255, 445.0]
["2026-09-29T14:13:41.858185+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:13:41.858194+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:13:41.858341+00:00", "trade", 6.255, 200.0]
["2026-09-29T14:13:41.859456+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:41.882741+00:00", "trade", 6.255, 400.0]
["2026-09-29T14:13:43.094058+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:43.488628+00:00", "trade", 6.255, 3.0]
["2026-09-29T14:13:43.550032+00:00", "trade", 6.2377, 29.0]
["2026-09-29T14:13:44.480788+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:44.499512+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:44.499993+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:44.884317+00:00", "trade", 6.255, 1.0]
["2026-09-29T14:13:45.690981+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:45.792975+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:45.793777+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:45.794238+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:46.210431+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:46.210887+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:47.062550+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:52.817055+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:53.209387+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:53.209828+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:53.262438+00:00", "trade", 6.251, 7.0]
["2026-09-29T14:13:54.732150+00:00", "trade", 6.2585, 41.0]
["2026-09-29T14:13:54.732496+00:00", "trade", 6.2585, 1.0]
["2026-09-29T14:13:54.745605+00:00", "trade", 6.255, 304.0]
["2026-09-29T14:13:55.571385+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:13:59.995003+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:01.484642+00:00", "trade", 6.236, 1.0]
["2026-09-29T14:14:01.485730+00:00", "trade", 6.25, 3.0]
["2026-09-29T14:14:01.820941+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:01.821397+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:01.995438+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:02.504438+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:02.518050+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:02.519835+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:02.607870+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:02.638172+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:02.924345+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:02.924781+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:02.924861+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:02.925302+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:03.031997+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:03.136411+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:04.405741+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:04.406142+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:05.547301+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:05.551917+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:06.479396+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:06.480413+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:06.482217+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:06.483806+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:06.484252+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:06.502656+00:00", "trade", 6.2359, 12.0]
["2026-09-29T14:14:06.588371+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:06.591854+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:06.592295+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:07.255543+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:07.256510+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:07.256951+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:07.928585+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:10.426259+00:00", "trade", 6.2585, 100.0]
["2026-09-29T14:14:11.024614+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:11.025096+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:11.636655+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:11.725227+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:11.762387+00:00", "trade", 6.2394, 2.0]
["2026-09-29T14:14:11.762905+00:00", "trade", 6.2394, 1.0]
["2026-09-29T14:14:11.763734+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:11.764200+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:12.028866+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:12.170389+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:13.222169+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:13.277822+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:13.350656+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:13.453963+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:13.878742+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:14.460773+00:00", "trade", 6.255, 4.0]
["2026-09-29T14:14:14.581454+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:14.581457+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:14:14.581517+00:00", "trade", 6.26, 140.0]
["2026-09-29T14:14:14.581517+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:14:14.581538+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:14:14.581542+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:14:14.581544+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:14.581548+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:14:14.581548+00:00", "trade", 6.26, 1200.0]
["2026-09-29T14:14:14.581548+00:00", "trade", 6.26, 106.0]
["2026-09-29T14:14:14.581548+00:00", "trade", 6.26, 3.0]
["2026-09-29T14:14:14.581550+00:00", "trade", 6.26, 12.0]
["2026-09-29T14:14:14.581848+00:00", "trade", 6.26, 83.0]
["2026-09-29T14:14:14.581961+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:14:14.581961+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:14:14.581965+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:14:14.582008+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:14:14.582010+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:14:14.582050+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:14:14.582050+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:14.582126+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:14.582151+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:14.582451+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:14.582532+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:14.582572+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:14.582612+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:14.582652+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:14.582722+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:14.582852+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:14.582973+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:14.582973+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:14.600655+00:00", "trade", 6.265, 370.0]
["2026-09-29T14:14:16.808815+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:18.582702+00:00", "trade", 6.27, 2.0]
["2026-09-29T14:14:18.584103+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:21.723543+00:00", "trade", 6.2422, 1.0]
["2026-09-29T14:14:21.724894+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:21.772575+00:00", "trade", 6.2374, 600.0]
["2026-09-29T14:14:24.616867+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:24.617313+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:24.617794+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:26.314207+00:00", "trade", 6.2367, 31.0]
["2026-09-29T14:14:26.416658+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:26.422381+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:26.422421+00:00", "trade", 6.27, 200.0]
["2026-09-29T14:14:26.422843+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:26.422888+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:26.490193+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:14:26.490236+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:14:26.490401+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:14:26.490485+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:14:26.490600+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:14:26.490744+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:14:26.492083+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:26.492725+00:00", "trade", 6.2699, 100.0]
["2026-09-29T14:14:26.493077+00:00", "trade", 6.2699, 100.0]
["2026-09-29T14:14:26.493324+00:00", "trade", 6.2699, 100.0]
["2026-09-29T14:14:26.518912+00:00", "trade", 6.265, 300.0]
["2026-09-29T14:14:26.960441+00:00", "trade", 6.265, 50.0]
["2026-09-29T14:14:28.161877+00:00", "trade", 6.2602, 1.0]
["2026-09-29T14:14:29.666194+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:29.666635+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:29.678378+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:29.678614+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:14:29.678614+00:00", "trade", 6.26, 20.0]
["2026-09-29T14:14:29.678617+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:14:29.678620+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:14:29.678620+00:00", "trade", 6.26, 180.0]
["2026-09-29T14:14:29.678679+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:29.678679+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:29.678734+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:14:29.678740+00:00", "trade", 6.26, 1.0]
["2026-09-29T14:14:29.678759+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:14:29.678764+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:14:29.678774+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:14:29.678779+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:14:29.678782+00:00", "trade", 6.26, 4.0]
["2026-09-29T14:14:29.678786+00:00", "trade", 6.26, 30.0]
["2026-09-29T14:14:29.678788+00:00", "trade", 6.26, 766.0]
["2026-09-29T14:14:29.678833+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:14:29.679011+00:00", "trade", 6.26, 1234.0]
["2026-09-29T14:14:29.679059+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:14:29.679074+00:00", "trade", 6.26, 36.0]
["2026-09-29T14:14:29.679077+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:14:29.679080+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:14:29.679245+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:14:29.679290+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:14:29.679355+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:29.679506+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:29.679521+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:29.679556+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:29.679561+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:29.679561+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:29.679596+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:29.679596+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:29.679636+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:29.679636+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:29.679716+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:29.679796+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:29.679837+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:29.679837+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:29.679877+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:29.679877+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:29.679917+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:29.679917+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:29.679922+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:29.679997+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:29.680037+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:29.680157+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:29.680839+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:29.681516+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:29.681957+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:29.684157+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:29.699285+00:00", "trade", 6.255, 198.0]
["2026-09-29T14:14:29.699764+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:29.700070+00:00", "trade", 6.255, 1.0]
["2026-09-29T14:14:29.701002+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:29.702397+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:14:29.702677+00:00", "trade", 6.255, 179.0]
["2026-09-29T14:14:29.995014+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:30.119671+00:00", "trade", 6.26, 3.0]
["2026-09-29T14:14:30.119737+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:14:30.119942+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:30.119982+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:30.119982+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:30.120298+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:30.120423+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:30.120443+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:30.120699+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:30.120899+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:30.121821+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:14:30.151613+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:14:30.151613+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:14:30.151616+00:00", "trade", 6.26, 190.0]
["2026-09-29T14:14:30.151616+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:14:30.151619+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:14:30.151622+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:14:30.151623+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:14:30.151655+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:14:30.151688+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:14:30.151703+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:14:30.151703+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:14:30.151713+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:14:30.151723+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:14:30.151728+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:14:30.151763+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:14:30.151803+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:14:30.151845+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:14:30.151872+00:00", "trade", 6.26, 36.0]
["2026-09-29T14:14:30.152034+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:30.152274+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:30.152279+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:30.152309+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:30.152329+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:30.152334+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:30.152349+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:30.152470+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:30.152550+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:30.152590+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:30.152630+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:30.152750+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:30.152790+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:30.152790+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:30.152795+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:30.152830+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:30.152830+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:30.153031+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:30.153031+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:30.153352+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:30.156950+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:30.186962+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:30.191483+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:30.240901+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:30.241417+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:30.547002+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:30.604840+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:30.604840+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:30.605301+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:30.617540+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:30.718175+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:31.423965+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:31.817173+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:31.817178+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:31.817609+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:31.817649+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:32.320895+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:32.364189+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:32.413762+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:32.414238+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:32.866633+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:32.974746+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:33.083105+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:33.184416+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:33.314704+00:00", "trade", 6.265, 4.0]
["2026-09-29T14:14:35.520618+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:35.521735+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:35.949837+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:36.153398+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:37.082348+00:00", "trade", 6.27, 50.0]
["2026-09-29T14:14:37.083348+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:37.315826+00:00", "trade", 6.265, 4.0]
["2026-09-29T14:14:37.328369+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:14:37.328444+00:00", "trade", 6.265, 200.0]
["2026-09-29T14:14:37.328964+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:39.098498+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:40.426808+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:41.057333+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:41.529119+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:42.884970+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:42.885527+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:43.671763+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:44.285017+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:47.467463+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:47.467939+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:48.157485+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:48.309052+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:48.894043+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:48.909405+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:49.142617+00:00", "trade", 6.2385, 10.0]
["2026-09-29T14:14:49.537163+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:50.196116+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:50.199249+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:50.199494+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:53.025901+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:53.025905+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:53.028151+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:53.061220+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:53.061345+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:53.070818+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:53.162176+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:53.596733+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:53.596768+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:53.603774+00:00", "trade", 6.26, 3.0]
["2026-09-29T14:14:53.604251+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:53.604251+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:53.604296+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:53.604296+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:53.604296+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:53.776908+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:53.777549+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:54.799559+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:54.799639+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:54.804240+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:54.804721+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:57.291987+00:00", "trade", 6.265, 10.0]
["2026-09-29T14:14:57.769473+00:00", "trade", 6.265, 4.0]
["2026-09-29T14:14:58.616640+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:58.617387+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:58.617838+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:59.376530+00:00", "trade", 6.26, 297.0]
["2026-09-29T14:14:59.376539+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:14:59.376549+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:59.376551+00:00", "trade", 6.26, 490.0]
["2026-09-29T14:14:59.376554+00:00", "trade", 6.26, 59.0]
["2026-09-29T14:14:59.376609+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:59.376639+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:59.376782+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:14:59.377030+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:59.377045+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:59.377351+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:59.377371+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:59.377391+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:59.377401+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:59.377511+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:59.387039+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:59.510879+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:14:59.995020+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:00.361450+00:00", "trade", 6.265, 316.0]
["2026-09-29T14:15:00.362477+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:00.362943+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:00.365509+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:00.458561+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:00.500371+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:00.659295+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:05.774329+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:05.774690+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:05.837150+00:00", "trade", 6.265, 2.0]
["2026-09-29T14:15:05.875962+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:05.901688+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:06.017169+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:06.017572+00:00", "trade", 6.265, 958.0]
["2026-09-29T14:15:06.018206+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:06.025128+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:06.025649+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:06.030819+00:00", "trade", 6.265, 412.0]
["2026-09-29T14:15:06.312263+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:06.312815+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:06.725800+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:08.370802+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:11.797285+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:11.897840+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:12.107852+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:12.409322+00:00", "trade", 6.265, 1.0]
["2026-09-29T14:15:12.507368+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:15:12.508478+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:12.508839+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:12.508954+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:12.509435+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:12.510838+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:12.511756+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:14.027734+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:14.028491+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:14.434300+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:14.434781+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:14.685579+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:14.866135+00:00", "trade", 6.2474, 16.0]
["2026-09-29T14:15:14.904314+00:00", "trade", 6.2601, 4.0]
["2026-09-29T14:15:14.905466+00:00", "trade", 6.265, 4.0]
["2026-09-29T14:15:15.042561+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:15.043043+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:15.043499+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:16.056792+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:16.057323+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:17.577748+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:17.578204+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:19.174875+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:19.175762+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:19.176243+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:19.177842+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:19.239183+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:20.091690+00:00", "trade", 6.2615, 1.0]
["2026-09-29T14:15:20.092345+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:20.093182+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:20.201144+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:20.209620+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:20.403958+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:20.535207+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:20.535803+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:21.129897+00:00", "trade", 6.27, 100.0]
["2026-09-29T14:15:21.129930+00:00", "trade", 6.27, 200.0]
["2026-09-29T14:15:21.129933+00:00", "trade", 6.27, 200.0]
["2026-09-29T14:15:21.129940+00:00", "trade", 6.27, 100.0]
["2026-09-29T14:15:21.129940+00:00", "trade", 6.27, 30.0]
["2026-09-29T14:15:21.129942+00:00", "trade", 6.27, 196.0]
["2026-09-29T14:15:21.129945+00:00", "trade", 6.27, 100.0]
["2026-09-29T14:15:21.129945+00:00", "trade", 6.27, 300.0]
["2026-09-29T14:15:21.130201+00:00", "trade", 6.27, 10.0]
["2026-09-29T14:15:21.130337+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:15:21.130342+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:15:21.130342+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:15:21.130375+00:00", "trade", 6.27, 100.0]
["2026-09-29T14:15:21.130375+00:00", "trade", 6.27, 100.0]
["2026-09-29T14:15:21.130397+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:15:21.130402+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:15:21.130493+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:15:21.130513+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:15:21.130678+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:21.130788+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:21.130858+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:21.130858+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:21.130863+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:21.130878+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:21.130878+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:21.130919+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:21.130939+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:21.130944+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:21.131200+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:21.131200+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:21.131350+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:21.131400+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:21.131410+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:21.131410+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:21.131791+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:21.132578+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:24.624457+00:00", "trade", 6.275, 100.0]
["2026-09-29T14:15:25.951209+00:00", "trade", 6.275, 400.0]
["2026-09-29T14:15:25.957849+00:00", "trade", 6.275, 10.0]
["2026-09-29T14:15:25.958361+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:25.958361+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:29.995041+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:32.006843+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:32.007289+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:32.007735+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:32.110105+00:00", "trade", 6.275, 400.0]
["2026-09-29T14:15:32.110185+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:32.110756+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:32.112621+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:32.716723+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:32.717274+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:32.818736+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:32.904818+00:00", "trade", 6.275, 100.0]
["2026-09-29T14:15:32.905804+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:33.186484+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:35.436755+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:35.440770+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:35.825613+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:35.994912+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:36.008378+00:00", "trade", 6.275, 1.0]
["2026-09-29T14:15:36.219664+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:36.219704+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:36.219824+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:36.219824+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:36.219864+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:36.219864+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:37.023723+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:37.028756+00:00", "trade", 6.27, 12.0]
["2026-09-29T14:15:37.029291+00:00", "trade", 6.27, 3.0]
["2026-09-29T14:15:37.029294+00:00", "trade", 6.27, 1597.0]
["2026-09-29T14:15:37.029298+00:00", "trade", 6.27, 1.0]
["2026-09-29T14:15:37.029303+00:00", "trade", 6.27, 100.0]
["2026-09-29T14:15:37.029303+00:00", "trade", 6.27, 100.0]
["2026-09-29T14:15:37.029307+00:00", "trade", 6.27, 100.0]
["2026-09-29T14:15:37.029307+00:00", "trade", 6.27, 180.0]
["2026-09-29T14:15:37.029309+00:00", "trade", 6.27, 20.0]
["2026-09-29T14:15:37.029321+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:15:37.029341+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:15:37.029346+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:15:37.029362+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:15:37.029366+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:15:37.029371+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:15:37.029371+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:15:37.029402+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:15:37.029402+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:15:37.029417+00:00", "trade", 6.27, 1.0]
["2026-09-29T14:15:37.029447+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:15:37.029457+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:15:37.029502+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:15:37.029567+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:37.029583+00:00", "trade", 6.27, 3.0]
["2026-09-29T14:15:37.029592+00:00", "trade", 6.27, 37.0]
["2026-09-29T14:15:37.029598+00:00", "trade", 6.27, 25.0]
["2026-09-29T14:15:37.029722+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:37.030003+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:37.030031+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:15:37.030118+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:37.030243+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:37.030243+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:37.030379+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:37.030464+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:37.030464+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:37.030479+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:37.030519+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:37.030560+00:00", "trade", 6.265, 90.0]
["2026-09-29T14:15:37.030609+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:37.030679+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:37.030679+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:37.030750+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:37.030950+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:37.031201+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:37.031366+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:37.031522+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:37.031968+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:37.032429+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:37.033420+00:00", "trade", 6.265, 92.0]
["2026-09-29T14:15:37.049505+00:00", "trade", 6.265, 8.0]
["2026-09-29T14:15:37.054756+00:00", "trade", 6.265, 300.0]
["2026-09-29T14:15:37.072655+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:37.104877+00:00", "trade", 6.265, 78.0]
["2026-09-29T14:15:37.330786+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:37.559021+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:38.122262+00:00", "trade", 6.2677, 1.0]
["2026-09-29T14:15:38.466070+00:00", "trade", 6.265, 8.0]
["2026-09-29T14:15:39.747810+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:44.391143+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:46.036054+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:46.097797+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:47.023301+00:00", "trade", 6.2414, 6.0]
["2026-09-29T14:15:47.131289+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:15:49.531720+00:00", "trade", 6.2639, 9.0]
["2026-09-29T14:15:51.613222+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:15:56.509383+00:00", "trade", 6.265, 1.0]
["2026-09-29T14:15:59.995053+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:00.308705+00:00", "trade", 6.27, 4.0]
["2026-09-29T14:16:00.485485+00:00", "trade", 6.27, 100.0]
["2026-09-29T14:16:00.486105+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:00.486150+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:00.486230+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:00.486305+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:00.486305+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:00.486350+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:00.486431+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:00.486766+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:00.486831+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:00.487268+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:00.489668+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:00.494274+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:00.494274+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:00.494670+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:00.495943+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:00.496154+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:00.625397+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:01.563300+00:00", "trade", 6.27, 10.0]
["2026-09-29T14:16:01.563767+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:01.563782+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:02.022051+00:00", "trade", 6.2572, 1.0]
["2026-09-29T14:16:02.636713+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:02.636713+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:02.637204+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:02.637209+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:02.637685+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:02.647078+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:02.741202+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:03.370154+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:04.160746+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:04.171426+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:04.561397+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:04.562234+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:04.568870+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:04.570674+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:06.056751+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:06.294960+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:06.672429+00:00", "trade", 6.2572, 30.0]
["2026-09-29T14:16:06.674400+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:06.674866+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:07.309486+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:10.912844+00:00", "trade", 6.265, 400.0]
["2026-09-29T14:16:10.912898+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:16:10.913158+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:10.913198+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:10.913498+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:10.913609+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:11.170467+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:11.178672+00:00", "trade", 6.265, 158.0]
["2026-09-29T14:16:11.178769+00:00", "trade", 6.265, 198.0]
["2026-09-29T14:16:11.178848+00:00", "trade", 6.265, 198.0]
["2026-09-29T14:16:11.178961+00:00", "trade", 6.265, 198.0]
["2026-09-29T14:16:11.179463+00:00", "trade", 6.265, 158.0]
["2026-09-29T14:16:11.179614+00:00", "trade", 6.265, 104.0]
["2026-09-29T14:16:12.310102+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:12.310553+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:16:12.330148+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:16:12.348365+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:16:12.382815+00:00", "trade", 6.265, 4.0]
["2026-09-29T14:16:12.493810+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:12.494292+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:12.498451+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:12.498482+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:14.461732+00:00", "trade", 6.2642, 9.0]
["2026-09-29T14:16:14.486153+00:00", "trade", 6.265, 200.0]
["2026-09-29T14:16:15.655682+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:15.656188+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:16.140149+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:16:16.636719+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:16.637241+00:00", "trade", 6.265, 198.0]
["2026-09-29T14:16:18.526775+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:19.439028+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:19.916388+00:00", "trade", 6.2418, 63.0]
["2026-09-29T14:16:19.918547+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:19.930912+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:20.094686+00:00", "trade", 6.2685, 1.0]
["2026-09-29T14:16:25.563180+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:28.637618+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:29.995064+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:33.462069+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:38.905236+00:00", "trade", 6.265, 4.0]
["2026-09-29T14:16:39.618222+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:39.618669+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:39.619060+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:39.619060+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:39.619541+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:40.215018+00:00", "trade", 6.2685, 21.0]
["2026-09-29T14:16:40.838616+00:00", "trade", 6.2608, 893.0]
["2026-09-29T14:16:40.839663+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:40.865383+00:00", "trade", 6.265, 300.0]
["2026-09-29T14:16:40.900191+00:00", "trade", 6.265, 81.0]
["2026-09-29T14:16:40.900658+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:40.900724+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:40.901115+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:41.481911+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:41.484913+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:41.496671+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:41.498656+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:41.504780+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:41.507056+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:41.509321+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:41.511942+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:41.511947+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:41.540741+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:41.570908+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:41.644589+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:41.671077+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:44.286063+00:00", "trade", 6.2617, 13.0]
["2026-09-29T14:16:44.634080+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:44.641157+00:00", "trade", 6.2699, 10000.0]
["2026-09-29T14:16:44.643111+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:44.653902+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:44.654017+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:44.800886+00:00", "trade", 6.265, 198.0]
["2026-09-29T14:16:44.800946+00:00", "trade", 6.265, 500.0]
["2026-09-29T14:16:44.801680+00:00", "trade", 6.265, 198.0]
["2026-09-29T14:16:44.802329+00:00", "trade", 6.265, 198.0]
["2026-09-29T14:16:44.803072+00:00", "trade", 6.265, 15.0]
["2026-09-29T14:16:44.803129+00:00", "trade", 6.265, 183.0]
["2026-09-29T14:16:44.803183+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:44.803279+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:44.803773+00:00", "trade", 6.265, 198.0]
["2026-09-29T14:16:44.803790+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:44.809898+00:00", "trade", 6.265, 69.0]
["2026-09-29T14:16:45.004429+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:45.010022+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:45.068692+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:45.091045+00:00", "trade", 6.265, 194.0]
["2026-09-29T14:16:45.091424+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:16:45.188919+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:45.383810+00:00", "trade", 6.27, 1.0]
["2026-09-29T14:16:45.758025+00:00", "trade", 6.27, 2.0]
["2026-09-29T14:16:45.762137+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:45.762162+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:45.762664+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:46.201662+00:00", "trade", 6.2678, 1.0]
["2026-09-29T14:16:47.268949+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:47.272051+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:47.287759+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:47.297432+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:47.301542+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:49.567731+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:49.569670+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:49.851294+00:00", "trade", 6.2614, 1.0]
["2026-09-29T14:16:49.914910+00:00", "trade", 6.2614, 1.0]
["2026-09-29T14:16:51.237602+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:51.238098+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:52.476764+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:52.476844+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:52.477285+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:16:52.763060+00:00", "trade", 6.265, 200.0]
["2026-09-29T14:16:52.776541+00:00", "trade", 6.265, 308.0]
["2026-09-29T14:16:59.995075+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:00.999236+00:00", "trade", 6.265, 198.0]
["2026-09-29T14:17:00.999299+00:00", "trade", 6.265, 306.0]
["2026-09-29T14:17:00.999337+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:00.999337+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:00.999342+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:00.999808+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:01.000359+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:01.000619+00:00", "trade", 6.265, 12.0]
["2026-09-29T14:17:01.000815+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:01.000856+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:01.001327+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:02.302638+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:02.305164+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:02.305880+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:02.480327+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:02.488241+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:02.557240+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:02.557280+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:02.557757+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:03.095565+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:03.104662+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:03.205453+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:03.395381+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:03.506020+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:03.509629+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:05.249702+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:09.078040+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:09.291364+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:09.392896+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:09.544313+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:09.748059+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:09.748485+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:09.966305+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:11.035672+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:11.043511+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:11.676999+00:00", "trade", 6.265, 1.0]
["2026-09-29T14:17:11.678346+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:13.476389+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:17:13.476389+00:00", "trade", 6.265, 198.0]
["2026-09-29T14:17:13.476403+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:13.476463+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:13.476633+00:00", "trade", 6.27, 2.0]
["2026-09-29T14:17:13.476959+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:13.477049+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:13.477566+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:13.477671+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:13.477701+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:13.477701+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:13.478107+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:13.479651+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:13.480152+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:13.502716+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:13.503202+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:13.573264+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:15.729155+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:15.729641+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:15.730122+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:15.831158+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:15.831594+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:16.069257+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:16.451720+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:18.501262+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:18.501267+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:18.786558+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:19.289158+00:00", "trade", 6.265, 1.0]
["2026-09-29T14:17:20.813145+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:20.813195+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:20.813696+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:20.813897+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:20.814132+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:22.130692+00:00", "trade", 6.2681, 9.0]
["2026-09-29T14:17:22.884387+00:00", "trade", 6.2632, 112.0]
["2026-09-29T14:17:25.263462+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:25.703312+00:00", "trade", 6.265, 7.0]
["2026-09-29T14:17:25.703924+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:25.704503+00:00", "trade", 6.265, 4.0]
["2026-09-29T14:17:25.941270+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:17:25.941962+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:25.942403+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:27.040207+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:17:27.040880+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:27.040880+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:27.041361+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:27.041401+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:27.123041+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:27.124565+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:27.926690+00:00", "trade", 6.2679, 14.0]
["2026-09-29T14:17:29.995091+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:30.414005+00:00", "trade", 6.26, 1.0]
["2026-09-29T14:17:30.414047+00:00", "trade", 6.26, 300.0]
["2026-09-29T14:17:30.414050+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:17:30.414050+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:17:30.414054+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:17:30.414054+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:17:30.414056+00:00", "trade", 6.26, 20.0]
["2026-09-29T14:17:30.414065+00:00", "trade", 6.26, 1.0]
["2026-09-29T14:17:30.414081+00:00", "trade", 6.26, 400.0]
["2026-09-29T14:17:30.414081+00:00", "trade", 6.26, 11.0]
["2026-09-29T14:17:30.414081+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:30.414081+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:30.414087+00:00", "trade", 6.26, 400.0]
["2026-09-29T14:17:30.414087+00:00", "trade", 6.26, 400.0]
["2026-09-29T14:17:30.414092+00:00", "trade", 6.26, 11.0]
["2026-09-29T14:17:30.414095+00:00", "trade", 6.26, 400.0]
["2026-09-29T14:17:30.414101+00:00", "trade", 6.26, 400.0]
["2026-09-29T14:17:30.414116+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:17:30.414132+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:17:30.414132+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:17:30.414135+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:17:30.414187+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:17:30.414187+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:17:30.414196+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:17:30.414196+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:17:30.414201+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:17:30.414201+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:17:30.414222+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:17:30.414258+00:00", "trade", 6.26, 1.0]
["2026-09-29T14:17:30.414312+00:00", "trade", 6.26, 198.0]
["2026-09-29T14:17:30.414342+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:17:30.414343+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:17:30.414346+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:17:30.414347+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:17:30.414347+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:17:30.414348+00:00", "trade", 6.26, 12.0]
["2026-09-29T14:17:30.414352+00:00", "trade", 6.26, 88.0]
["2026-09-29T14:17:30.414354+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:17:30.414358+00:00", "trade", 6.26, 12.0]
["2026-09-29T14:17:30.414360+00:00", "trade", 6.26, 88.0]
["2026-09-29T14:17:30.414360+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:17:30.414378+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:17:30.414414+00:00", "trade", 6.26, 2.0]
["2026-09-29T14:17:30.414474+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:17:30.414703+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:17:30.414818+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:17:30.414937+00:00", "trade", 6.26, 12.0]
["2026-09-29T14:17:30.414974+00:00", "trade", 6.26, 188.0]
["2026-09-29T14:17:30.415018+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:17:30.415049+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:17:30.415134+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:17:30.415174+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:17:30.415214+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:17:30.415374+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:17:30.415615+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:17:30.415615+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:17:30.415655+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:17:30.415665+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:17:30.415695+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:17:30.415695+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:17:30.415700+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:17:30.415715+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:17:30.415715+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:17:30.415715+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:17:30.415760+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:17:30.415760+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:17:30.416166+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:17:30.416300+00:00", "trade", 6.255, 179.0]
["2026-09-29T14:17:30.416450+00:00", "trade", 6.26, 15.0]
["2026-09-29T14:17:30.416642+00:00", "trade", 6.26, 185.0]
["2026-09-29T14:17:30.418323+00:00", "trade", 6.26, 11.0]
["2026-09-29T14:17:30.418483+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:17:30.418516+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:17:30.418516+00:00", "trade", 6.26, 80.0]
["2026-09-29T14:17:30.418520+00:00", "trade", 6.26, 13.0]
["2026-09-29T14:17:30.418522+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:17:30.418522+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:17:30.418583+00:00", "trade", 6.26, 11.0]
["2026-09-29T14:17:30.418585+00:00", "trade", 6.26, 39.0]
["2026-09-29T14:17:30.418588+00:00", "trade", 6.26, 37.0]
["2026-09-29T14:17:30.418593+00:00", "trade", 6.26, 39.0]
["2026-09-29T14:17:30.418598+00:00", "trade", 6.26, 133.0]
["2026-09-29T14:17:30.418598+00:00", "trade", 6.26, 89.0]
["2026-09-29T14:17:30.418598+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:17:30.418603+00:00", "trade", 6.26, 34.0]
["2026-09-29T14:17:30.418603+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:17:30.418603+00:00", "trade", 6.26, 47.0]
["2026-09-29T14:17:30.418603+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:17:30.418606+00:00", "trade", 6.26, 37.0]
["2026-09-29T14:17:30.418623+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:17:30.418642+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:17:30.418642+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:17:30.418647+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:17:30.418647+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:17:30.418657+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:17:30.418687+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:17:30.418703+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:17:30.418729+00:00", "trade", 6.26, 43.0]
["2026-09-29T14:17:30.418732+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:17:30.418753+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:17:30.418848+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:17:30.418858+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:17:30.418859+00:00", "trade", 6.26, 11.0]
["2026-09-29T14:17:30.418888+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:17:30.418928+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:17:30.418978+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:30.418988+00:00", "trade", 6.26, 8.0]
["2026-09-29T14:17:30.419204+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:30.419307+00:00", "trade", 6.26, 9.0]
["2026-09-29T14:17:30.419324+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:30.419324+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:30.419329+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:30.419419+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:30.419419+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:30.419459+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:30.419494+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:30.419494+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:30.419499+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:30.419539+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:30.419780+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:30.422742+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:30.422742+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:17:30.425009+00:00", "trade", 6.27, 100.0]
["2026-09-29T14:17:30.425011+00:00", "trade", 6.27, 400.0]
["2026-09-29T14:17:30.425011+00:00", "trade", 6.27, 200.0]
["2026-09-29T14:17:30.425016+00:00", "trade", 6.27, 107.0]
["2026-09-29T14:17:30.425016+00:00", "trade", 6.27, 173.0]
["2026-09-29T14:17:30.425021+00:00", "trade", 6.27, 20.0]
["2026-09-29T14:17:30.425021+00:00", "trade", 6.27, 200.0]
["2026-09-29T14:17:30.425024+00:00", "trade", 6.27, 200.0]
["2026-09-29T14:17:30.425024+00:00", "trade", 6.27, 200.0]
["2026-09-29T14:17:30.425052+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:17:30.425088+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:17:30.425118+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:17:30.425118+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:17:30.425123+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:17:30.425138+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:17:30.425158+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:17:30.425315+00:00", "trade", 6.27, 100.0]
["2026-09-29T14:17:30.425318+00:00", "trade", 6.27, 100.0]
["2026-09-29T14:17:30.425450+00:00", "trade", 6.27, 200.0]
["2026-09-29T14:17:30.425496+00:00", "trade", 6.27, 100.0]
["2026-09-29T14:17:30.425496+00:00", "trade", 6.27, 8.0]
["2026-09-29T14:17:30.425502+00:00", "trade", 6.27, 200.0]
["2026-09-29T14:17:30.425502+00:00", "trade", 6.27, 39.0]
["2026-09-29T14:17:30.425601+00:00", "trade", 6.27, 100.0]
["2026-09-29T14:17:30.425699+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:30.425764+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:30.425899+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:30.425940+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:30.425970+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:30.425975+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:30.425980+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:30.426025+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:30.426025+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:30.426050+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:30.426050+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:30.426055+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:30.426055+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:30.426135+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:30.426220+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:30.426220+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:30.426220+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:30.426376+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:30.426556+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:30.426581+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:30.426581+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:30.427017+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:30.442206+00:00", "trade", 6.26, 11.0]
["2026-09-29T14:17:30.445881+00:00", "trade", 6.275, 100.0]
["2026-09-29T14:17:30.446146+00:00", "trade", 6.275, 100.0]
["2026-09-29T14:17:30.447649+00:00", "trade", 6.275, 98.0]
["2026-09-29T14:17:30.447652+00:00", "trade", 6.275, 2.0]
["2026-09-29T14:17:30.452229+00:00", "trade", 6.275, 22.0]
["2026-09-29T14:17:31.712280+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:32.603607+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:33.822346+00:00", "trade", 6.266, 3.0]
["2026-09-29T14:17:33.836062+00:00", "trade", 6.275, 1200.0]
["2026-09-29T14:17:33.836122+00:00", "trade", 6.275, 142.0]
["2026-09-29T14:17:36.700897+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:36.701338+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:37.012210+00:00", "trade", 6.275, 4.0]
["2026-09-29T14:17:39.274575+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:39.274580+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:39.985738+00:00", "trade", 6.275, 4.0]
["2026-09-29T14:17:40.510154+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:40.511723+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:43.045952+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:43.046042+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:43.046062+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:43.046443+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:43.046503+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:43.046919+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:43.102497+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:44.013344+00:00", "trade", 6.27, 4.0]
["2026-09-29T14:17:45.247330+00:00", "trade", 6.2761, 500.0]
["2026-09-29T14:17:45.519286+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:45.519767+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:45.519767+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:45.520208+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:45.520208+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:45.520684+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:45.670216+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:45.830508+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:45.830924+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:49.201451+00:00", "trade", 6.28, 1.0]
["2026-09-29T14:17:49.474812+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:49.474817+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:49.698160+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:50.163386+00:00", "trade", 6.2637, 25.0]
["2026-09-29T14:17:50.486161+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:50.486652+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:50.487004+00:00", "trade", 6.275, 200.0]
["2026-09-29T14:17:50.487747+00:00", "trade", 6.275, 200.0]
["2026-09-29T14:17:50.501493+00:00", "trade", 6.275, 312.0]
["2026-09-29T14:17:52.186694+00:00", "trade", 6.275, 1.0]
["2026-09-29T14:17:52.192621+00:00", "trade", 6.275, 700.0]
["2026-09-29T14:17:53.016515+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:54.378794+00:00", "trade", 6.275, 100.0]
["2026-09-29T14:17:54.378803+00:00", "trade", 6.275, 100.0]
["2026-09-29T14:17:54.379065+00:00", "trade", 6.275, 100.0]
["2026-09-29T14:17:54.379865+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:54.379865+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:54.476956+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:55.200774+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:55.200784+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:55.200809+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:55.201225+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:55.221910+00:00", "trade", 6.275, 112.0]
["2026-09-29T14:17:55.227296+00:00", "trade", 6.275, 100.0]
["2026-09-29T14:17:55.231960+00:00", "trade", 6.275, 100.0]
["2026-09-29T14:17:55.496600+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:55.800410+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:56.597528+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:56.599889+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:56.848998+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:56.848998+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:57.634494+00:00", "trade", 6.275, 60.0]
["2026-09-29T14:17:58.301997+00:00", "trade", 6.2663, 1.0]
["2026-09-29T14:17:59.518981+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:59.519011+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:59.519477+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:59.909204+00:00", "trade", 6.275, 100.0]
["2026-09-29T14:17:59.909683+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:59.909962+00:00", "trade", 6.275, 100.0]
["2026-09-29T14:17:59.910440+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:17:59.936461+00:00", "trade", 6.275, 300.0]
["2026-09-29T14:17:59.995118+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:01.018911+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:01.019352+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:04.451760+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:04.452196+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:05.142226+00:00", "trade", 6.275, 400.0]
["2026-09-29T14:18:05.920002+00:00", "trade", 6.275, 153.0]
["2026-09-29T14:18:06.896670+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:06.896731+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:06.897192+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:07.522858+00:00", "trade", 6.275, 12.0]
["2026-09-29T14:18:08.640623+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:08.732537+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:12.932517+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:15.283383+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:17.437343+00:00", "trade", 6.275, 500.0]
["2026-09-29T14:18:17.437941+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:17.438377+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:17.482309+00:00", "trade", 6.275, 500.0]
["2026-09-29T14:18:17.482438+00:00", "trade", 6.275, 198.0]
["2026-09-29T14:18:17.489379+00:00", "trade", 6.275, 2.0]
["2026-09-29T14:18:17.489905+00:00", "trade", 6.275, 100.0]
["2026-09-29T14:18:17.490196+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:17.490271+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:17.490351+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:17.490396+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:17.490507+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:17.490742+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:17.490757+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:17.490958+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:17.490998+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:18.198627+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:18.364317+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:20.483193+00:00", "trade", 6.27, 3.0]
["2026-09-29T14:18:20.484969+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:22.779265+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:22.820208+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:23.029678+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:23.030109+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:23.132949+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:23.184046+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:23.184532+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:23.579655+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:23.583495+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:23.584327+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:25.735376+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:25.735827+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:25.740765+00:00", "trade", 6.27, 100.0]
["2026-09-29T14:18:25.740789+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:25.740994+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:18:25.741217+00:00", "trade", 6.27, 11.0]
["2026-09-29T14:18:25.741219+00:00", "trade", 6.27, 1.0]
["2026-09-29T14:18:25.741219+00:00", "trade", 6.27, 3.0]
["2026-09-29T14:18:25.741222+00:00", "trade", 6.27, 11.0]
["2026-09-29T14:18:25.741231+00:00", "trade", 6.27, 300.0]
["2026-09-29T14:18:25.741231+00:00", "trade", 6.27, 13.0]
["2026-09-29T14:18:25.741252+00:00", "trade", 6.27, 26.0]
["2026-09-29T14:18:25.741259+00:00", "trade", 6.27, 74.0]
["2026-09-29T14:18:25.741279+00:00", "trade", 6.27, 39.0]
["2026-09-29T14:18:25.741282+00:00", "trade", 6.27, 200.0]
["2026-09-29T14:18:25.741282+00:00", "trade", 6.27, 400.0]
["2026-09-29T14:18:25.741285+00:00", "trade", 6.27, 100.0]
["2026-09-29T14:18:25.741285+00:00", "trade", 6.27, 400.0]
["2026-09-29T14:18:25.741291+00:00", "trade", 6.27, 400.0]
["2026-09-29T14:18:25.741300+00:00", "trade", 6.27, 200.0]
["2026-09-29T14:18:25.741330+00:00", "trade", 6.27, 100.0]
["2026-09-29T14:18:25.741340+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:18:25.741345+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:18:25.741371+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:18:25.741395+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:18:25.741441+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:18:25.741441+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:18:25.741449+00:00", "trade", 6.27, 33.0]
["2026-09-29T14:18:25.741449+00:00", "trade", 6.27, 56.0]
["2026-09-29T14:18:25.741454+00:00", "trade", 6.27, 143.0]
["2026-09-29T14:18:25.741454+00:00", "trade", 6.27, 1.0]
["2026-09-29T14:18:25.741456+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:18:25.741457+00:00", "trade", 6.27, 1.0]
["2026-09-29T14:18:25.741457+00:00", "trade", 6.27, 3.0]
["2026-09-29T14:18:25.741464+00:00", "trade", 6.27, 1.0]
["2026-09-29T14:18:25.741464+00:00", "trade", 6.27, 1.0]
["2026-09-29T14:18:25.741464+00:00", "trade", 6.27, 1.0]
["2026-09-29T14:18:25.741469+00:00", "trade", 6.27, 1.0]
["2026-09-29T14:18:25.741469+00:00", "trade", 6.27, 1.0]
["2026-09-29T14:18:25.741469+00:00", "trade", 6.27, 300.0]
["2026-09-29T14:18:25.741476+00:00", "trade", 6.27, 1.0]
["2026-09-29T14:18:25.741476+00:00", "trade", 6.27, 2.0]
["2026-09-29T14:18:25.741476+00:00", "trade", 6.27, 2.0]
["2026-09-29T14:18:25.741481+00:00", "trade", 6.27, 1.0]
["2026-09-29T14:18:25.741481+00:00", "trade", 6.27, 2.0]
["2026-09-29T14:18:25.741481+00:00", "trade", 6.27, 1.0]
["2026-09-29T14:18:25.741484+00:00", "trade", 6.27, 1.0]
["2026-09-29T14:18:25.741487+00:00", "trade", 6.27, 1.0]
["2026-09-29T14:18:25.741491+00:00", "trade", 6.27, 2.0]
["2026-09-29T14:18:25.741496+00:00", "trade", 6.27, 200.0]
["2026-09-29T14:18:25.741496+00:00", "trade", 6.27, 37.0]
["2026-09-29T14:18:25.741496+00:00", "trade", 6.27, 75.0]
["2026-09-29T14:18:25.741499+00:00", "trade", 6.27, 35.0]
["2026-09-29T14:18:25.741516+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:18:25.741596+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:25.741651+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:25.741701+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:25.741701+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:25.741736+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:25.741751+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:25.741831+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:25.741932+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:25.741942+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:25.741982+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:25.742067+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:25.742067+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:25.742077+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:25.742132+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:25.742157+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:25.742187+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:25.742277+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:25.742508+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:25.742598+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:25.743119+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:25.743215+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:25.743470+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:25.743796+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:25.745996+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:25.764284+00:00", "trade", 6.26, 9.0]
["2026-09-29T14:18:25.764520+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:25.764846+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:25.764906+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:25.765307+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:25.767187+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:25.767637+00:00", "trade", 6.26, 19.0]
["2026-09-29T14:18:25.768545+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:25.768645+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:25.772650+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:18:25.773271+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:25.773271+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:25.774169+00:00", "trade", 6.26, 9.0]
["2026-09-29T14:18:25.774725+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:25.774915+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:25.807252+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:25.995156+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:25.997642+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:25.998158+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:25.998639+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:26.016046+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:18:26.339530+00:00", "trade", 6.26, 9.0]
["2026-09-29T14:18:26.339557+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:18:26.339560+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:18:26.339563+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:18:26.339629+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:18:26.339784+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:18:26.339809+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:18:26.339814+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:18:26.339829+00:00", "trade", 6.26, 300.0]
["2026-09-29T14:18:26.339829+00:00", "trade", 6.26, 76.0]
["2026-09-29T14:18:26.339834+00:00", "trade", 6.26, 1.0]
["2026-09-29T14:18:26.339840+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:18:26.339864+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:18:26.339870+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:18:26.339879+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:18:26.339891+00:00", "trade", 6.26, 76.0]
["2026-09-29T14:18:26.339906+00:00", "trade", 6.26, 1.0]
["2026-09-29T14:18:26.339948+00:00", "trade", 6.26, 17.0]
["2026-09-29T14:18:26.339969+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:18:26.340094+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:18:26.340137+00:00", "trade", 6.26, 9.0]
["2026-09-29T14:18:26.340149+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:26.340179+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:26.340390+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:26.340420+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:26.340430+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:26.340470+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:26.340485+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:26.340490+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:26.340550+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:26.340575+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:26.340580+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:26.340590+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:26.340610+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:26.340671+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:26.340671+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:26.340826+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:18:26.340850+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:18:26.340866+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:26.340866+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:26.341031+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:26.341132+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:26.341310+00:00", "trade", 6.255, 9.0]
["2026-09-29T14:18:26.341352+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:26.341553+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:26.342019+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:26.342495+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:26.342751+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:18:26.348392+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:18:26.348434+00:00", "trade", 6.255, 27.0]
["2026-09-29T14:18:26.350028+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:18:26.351315+00:00", "trade", 6.255, 71.0]
["2026-09-29T14:18:26.351592+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:26.351751+00:00", "trade", 6.255, 20.0]
["2026-09-29T14:18:26.351808+00:00", "trade", 6.255, 9.0]
["2026-09-29T14:18:26.361732+00:00", "trade", 6.255, 188.0]
["2026-09-29T14:18:26.364676+00:00", "trade", 6.255, 9.0]
["2026-09-29T14:18:26.494563+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:26.643634+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:26.643679+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:26.643714+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:26.643719+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:26.643809+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:26.644245+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:26.644691+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:26.898312+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:27.398165+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:27.399057+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:27.399814+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:27.400410+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:28.028329+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:28.028770+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:28.028815+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:28.166428+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:28.621595+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:28.897744+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:29.273867+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:29.277285+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:29.363629+00:00", "trade", 6.255, 1.0]
["2026-09-29T14:18:29.378325+00:00", "trade", 6.255, 10.0]
["2026-09-29T14:18:29.378391+00:00", "trade", 6.255, 500.0]
["2026-09-29T14:18:29.379023+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:29.379023+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:29.379029+00:00", "trade", 6.255, 69.0]
["2026-09-29T14:18:29.995144+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:30.374567+00:00", "trade", 6.255, 414.0]
["2026-09-29T14:18:30.374600+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:18:30.374621+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:18:30.374691+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:18:30.383423+00:00", "trade", 6.255, 300.0]
["2026-09-29T14:18:30.985177+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:30.985693+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:34.384711+00:00", "trade", 6.255, 2.0]
["2026-09-29T14:18:35.037091+00:00", "trade", 6.2677, 1.0]
["2026-09-29T14:18:36.986000+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:36.986436+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:36.986451+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:36.986571+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:36.986932+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:36.987052+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:36.988090+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:37.390972+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:38.009115+00:00", "trade", 6.255, 9.0]
["2026-09-29T14:18:38.744156+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:18:38.745179+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:38.745204+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:38.756025+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:38.756466+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:40.935893+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:41.866693+00:00", "trade", 6.267, 9.0]
["2026-09-29T14:18:42.751967+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:42.752484+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:43.012529+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:43.079700+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:47.050929+00:00", "trade", 6.255, 103.0]
["2026-09-29T14:18:50.939545+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:51.443994+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:51.545186+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:51.638088+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:51.651336+00:00", "trade", 6.255, 3.0]
["2026-09-29T14:18:51.652443+00:00", "trade", 6.25, 2.0]
["2026-09-29T14:18:52.616929+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:52.648399+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:53.430466+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:53.606165+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:53.709442+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:53.790555+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:53.893987+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:54.938165+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:56.097702+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:18:59.995175+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:00.885220+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:02.642509+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:02.778794+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:07.138029+00:00", "trade", 6.255, 500.0]
["2026-09-29T14:19:07.138029+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:19:07.138032+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:19:07.138032+00:00", "trade", 6.25, 3.0]
["2026-09-29T14:19:07.138037+00:00", "trade", 6.25, 1.0]
["2026-09-29T14:19:07.138037+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:19:07.138055+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:07.138059+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:07.138068+00:00", "trade", 6.25, 104.0]
["2026-09-29T14:19:07.138091+00:00", "trade", 6.25, 6.0]
["2026-09-29T14:19:07.138098+00:00", "trade", 6.25, 15.0]
["2026-09-29T14:19:07.138098+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:19:07.138100+00:00", "trade", 6.25, 1.0]
["2026-09-29T14:19:07.138119+00:00", "trade", 6.25, 16.0]
["2026-09-29T14:19:07.138124+00:00", "trade", 6.25, 16.0]
["2026-09-29T14:19:07.138125+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:07.138127+00:00", "trade", 6.25, 96.0]
["2026-09-29T14:19:07.138129+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:07.138134+00:00", "trade", 6.25, 284.0]
["2026-09-29T14:19:07.138135+00:00", "quote", 6.24, 6.26]
["2026-09-29T14:19:07.138136+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:19:07.138136+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:19:07.138155+00:00", "trade", 6.25, 9.0]
["2026-09-29T14:19:07.138160+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:07.138175+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:07.138200+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:19:07.138203+00:00", "trade", 6.25, 7.0]
["2026-09-29T14:19:07.138210+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:07.138235+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:07.138245+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:07.138285+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:07.138290+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:07.138315+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:07.138365+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:07.138380+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:07.138404+00:00", "trade", 6.25, 1.0]
["2026-09-29T14:19:07.138430+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:07.138490+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:07.138541+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:07.138541+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:07.138556+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:07.138586+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:07.138603+00:00", "trade", 6.25, 55.0]
["2026-09-29T14:19:07.138603+00:00", "trade", 6.25, 145.0]
["2026-09-29T14:19:07.138641+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:19:07.138646+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:19:07.138651+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:19:07.138661+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:19:07.138681+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:19:07.138714+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:19:07.138741+00:00", "trade", 6.25, 43.0]
["2026-09-29T14:19:07.138786+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:19:07.138786+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:19:07.138789+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:19:07.138806+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:19:07.138811+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:19:07.138891+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:19:07.138891+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:07.138891+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:07.138960+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:19:07.139027+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:07.139052+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:07.139077+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:07.139077+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:07.139112+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:07.139132+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:07.139132+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:07.139157+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:07.139162+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:07.139187+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:07.139212+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:07.139277+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:07.139277+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:07.139428+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:07.139563+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:07.139583+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:07.139618+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:07.139706+00:00", "trade", 6.245, 12.0]
["2026-09-29T14:19:07.139733+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:07.140022+00:00", "trade", 6.25, 96.0]
["2026-09-29T14:19:07.140115+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:19:07.140199+00:00", "trade", 6.25, 17.0]
["2026-09-29T14:19:07.140203+00:00", "trade", 6.25, 24.0]
["2026-09-29T14:19:07.140203+00:00", "trade", 6.25, 400.0]
["2026-09-29T14:19:07.140206+00:00", "trade", 6.25, 21.0]
["2026-09-29T14:19:07.140208+00:00", "trade", 6.25, 4.0]
["2026-09-29T14:19:07.140208+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:19:07.140211+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:19:07.140250+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:19:07.140260+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:19:07.140260+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:19:07.140275+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:19:07.140282+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:19:07.140282+00:00", "trade", 6.25, 39.0]
["2026-09-29T14:19:07.140287+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:19:07.140290+00:00", "trade", 6.25, 39.0]
["2026-09-29T14:19:07.140290+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:19:07.140293+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:19:07.140296+00:00", "trade", 6.25, 33.0]
["2026-09-29T14:19:07.140305+00:00", "trade", 6.25, 33.0]
["2026-09-29T14:19:07.140315+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:19:07.140320+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:19:07.140345+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:19:07.140350+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:19:07.140390+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:19:07.140395+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:19:07.140400+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:19:07.140410+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:19:07.140446+00:00", "trade", 6.25, 39.0]
["2026-09-29T14:19:07.140488+00:00", "trade", 6.25, 6.0]
["2026-09-29T14:19:07.140490+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:19:07.140510+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:19:07.140630+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:07.140671+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:07.140791+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:07.140826+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:07.140876+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:07.140951+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:07.140991+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:07.141041+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:07.141077+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:07.141097+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:07.141192+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:07.141192+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:07.141212+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:07.141357+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:07.141382+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:07.142455+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:07.142896+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:07.142911+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:07.143367+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:07.157605+00:00", "trade", 6.255, 346.0]
["2026-09-29T14:19:08.140931+00:00", "trade", 6.255, 4.0]
["2026-09-29T14:19:08.142504+00:00", "trade", 6.255, 195.0]
["2026-09-29T14:19:14.312469+00:00", "trade", 6.255, 2.0]
["2026-09-29T14:19:14.312833+00:00", "trade", 6.255, 1.0]
["2026-09-29T14:19:14.655578+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:14.672869+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:17.615159+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:19:17.615177+00:00", "trade", 6.255, 1.0]
["2026-09-29T14:19:17.615177+00:00", "trade", 6.255, 2.0]
["2026-09-29T14:19:17.616635+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:17.617153+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:19:17.617204+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:19:17.625410+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:19:17.625934+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:19:17.627771+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:19:17.629915+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:19:17.630002+00:00", "trade", 6.255, 51.0]
["2026-09-29T14:19:17.631755+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:19:18.230945+00:00", "trade", 6.255, 3.0]
["2026-09-29T14:19:18.651340+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:19.289697+00:00", "trade", 6.263, 9.0]
["2026-09-29T14:19:19.348579+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:19.894708+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:24.934317+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:25.680118+00:00", "trade", 6.255, 50.0]
["2026-09-29T14:19:28.253103+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:28.253474+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:28.253635+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:28.253755+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:28.253795+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:28.254116+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:28.262997+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:28.293926+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:28.354375+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:29.380146+00:00", "trade", 6.2523, 6.0]
["2026-09-29T14:19:29.709033+00:00", "trade", 6.265, 29.0]
["2026-09-29T14:19:29.995186+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:34.565420+00:00", "trade", 6.2585, 1.0]
["2026-09-29T14:19:36.117179+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:40.219119+00:00", "trade", 6.255, 30.0]
["2026-09-29T14:19:40.220002+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:40.322677+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:40.750789+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:40.853830+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:40.920937+00:00", "trade", 6.255, 1.0]
["2026-09-29T14:19:40.923711+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:41.025344+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:41.030657+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:41.313782+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:41.345428+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:42.163006+00:00", "trade", 6.2516, 1.0]
["2026-09-29T14:19:43.128359+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:43.335348+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:45.248699+00:00", "trade", 6.2617, 10.0]
["2026-09-29T14:19:47.756811+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:19:47.756850+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:19:49.052068+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:49.052544+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:49.212766+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:50.881567+00:00", "trade", 6.2568, 19.0]
["2026-09-29T14:19:50.882490+00:00", "trade", 6.2568, 1.0]
["2026-09-29T14:19:50.882980+00:00", "trade", 6.2568, 36.0]
["2026-09-29T14:19:50.883987+00:00", "trade", 6.2568, 25.0]
["2026-09-29T14:19:50.885031+00:00", "trade", 6.2568, 60.0]
["2026-09-29T14:19:51.161805+00:00", "trade", 6.2517, 1.0]
["2026-09-29T14:19:53.022981+00:00", "trade", 6.2528, 1.0]
["2026-09-29T14:19:54.630879+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:54.630899+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:54.630964+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:54.631966+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:54.632197+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:54.639966+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:54.639971+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:19:54.640055+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:19:54.640064+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:19:54.640807+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:54.641116+00:00", "trade", 6.255, 4.0]
["2026-09-29T14:19:54.654244+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:55.049218+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:55.414183+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:55.414659+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:57.030531+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:57.030987+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:57.067670+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:57.639579+00:00", "trade", 6.255, 16.0]
["2026-09-29T14:19:57.771778+00:00", "trade", 6.255, 3.0]
["2026-09-29T14:19:57.783250+00:00", "trade", 6.255, 84.0]
["2026-09-29T14:19:57.784664+00:00", "trade", 6.255, 191.0]
["2026-09-29T14:19:57.784748+00:00", "trade", 6.255, 9.0]
["2026-09-29T14:19:57.785415+00:00", "trade", 6.255, 200.0]
["2026-09-29T14:19:57.785754+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:57.785754+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:57.785754+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:57.786491+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:57.786952+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:57.791598+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:19:57.792836+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:57.793277+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:57.818094+00:00", "trade", 6.255, 116.0]
["2026-09-29T14:19:58.522210+00:00", "trade", 6.25, 9.0]
["2026-09-29T14:19:58.522213+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:19:58.522216+00:00", "trade", 6.25, 33.0]
["2026-09-29T14:19:58.522219+00:00", "trade", 6.25, 33.0]
["2026-09-29T14:19:58.522222+00:00", "trade", 6.25, 67.0]
["2026-09-29T14:19:58.522222+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:19:58.522225+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:19:58.522225+00:00", "trade", 6.25, 67.0]
["2026-09-29T14:19:58.522228+00:00", "trade", 6.25, 23.0]
["2026-09-29T14:19:58.522288+00:00", "trade", 6.25, 5.0]
["2026-09-29T14:19:58.522288+00:00", "trade", 6.25, 5.0]
["2026-09-29T14:19:58.522291+00:00", "trade", 6.25, 177.0]
["2026-09-29T14:19:58.522294+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:19:58.522297+00:00", "trade", 6.25, 33.0]
["2026-09-29T14:19:58.522306+00:00", "trade", 6.25, 45.0]
["2026-09-29T14:19:58.522306+00:00", "trade", 6.25, 1.0]
["2026-09-29T14:19:58.522462+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:58.522467+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:58.522483+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:19:58.522505+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:19:58.522508+00:00", "trade", 6.25, 17.0]
["2026-09-29T14:19:58.522511+00:00", "trade", 6.25, 1.0]
["2026-09-29T14:19:58.522515+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:19:58.522515+00:00", "trade", 6.25, 14.0]
["2026-09-29T14:19:58.522520+00:00", "trade", 6.25, 9.0]
["2026-09-29T14:19:58.522520+00:00", "trade", 6.25, 400.0]
["2026-09-29T14:19:58.522520+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:19:58.522523+00:00", "trade", 6.25, 400.0]
["2026-09-29T14:19:58.522523+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:19:58.522523+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:19:58.522528+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:19:58.522571+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:19:58.522619+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:19:58.522663+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:19:58.522673+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:19:58.522679+00:00", "trade", 6.25, 55.0]
["2026-09-29T14:19:58.522736+00:00", "trade", 6.25, 39.0]
["2026-09-29T14:19:58.522773+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:19:58.522808+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:58.522873+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:58.523059+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:58.523064+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:58.523139+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:58.523189+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:58.523295+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:58.523330+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:58.523340+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:58.523380+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:58.523395+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:58.523490+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:58.523550+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:58.523590+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:58.523640+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:58.523751+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:58.523791+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:58.523981+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:58.524287+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:58.524352+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:58.525470+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:58.525911+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:58.526537+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:58.535995+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:58.875301+00:00", "trade", 6.245, 100.0]
["2026-09-29T14:19:58.881868+00:00", "trade", 6.245, 100.0]
["2026-09-29T14:19:58.909559+00:00", "trade", 6.245, 100.0]
["2026-09-29T14:19:58.948053+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:59.839251+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:19:59.995198+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:01.130057+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:01.130528+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:01.937723+00:00", "trade", 6.2579, 9.0]
["2026-09-29T14:20:02.607921+00:00", "trade", 6.245, 27.0]
["2026-09-29T14:20:02.607960+00:00", "trade", 6.245, 100.0]
["2026-09-29T14:20:03.403738+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:03.404179+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:04.320201+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:04.320652+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:04.630892+00:00", "trade", 6.245, 50.0]
["2026-09-29T14:20:04.971602+00:00", "trade", 6.24, 2.0]
["2026-09-29T14:20:06.059722+00:00", "trade", 6.245, 100.0]
["2026-09-29T14:20:06.069826+00:00", "trade", 6.245, 100.0]
["2026-09-29T14:20:06.070768+00:00", "trade", 6.245, 5.0]
["2026-09-29T14:20:06.071952+00:00", "trade", 6.245, 100.0]
["2026-09-29T14:20:06.072243+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:06.072714+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:06.074130+00:00", "trade", 6.245, 100.0]
["2026-09-29T14:20:06.075937+00:00", "trade", 6.245, 3.0]
["2026-09-29T14:20:06.729192+00:00", "trade", 6.24, 1.0]
["2026-09-29T14:20:09.969844+00:00", "trade", 6.2637, 700.0]
["2026-09-29T14:20:10.793209+00:00", "trade", 6.2415, 10.0]
["2026-09-29T14:20:10.793579+00:00", "trade", 6.2415, 1.0]
["2026-09-29T14:20:13.141944+00:00", "trade", 6.2633, 2.0]
["2026-09-29T14:20:13.976735+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:13.976735+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:13.977056+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:13.977056+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:13.977151+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:13.978494+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:14.884632+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:15.109198+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:15.109223+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:15.109363+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:15.988387+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:16.328004+00:00", "trade", 6.245, 1.0]
["2026-09-29T14:20:16.329771+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:16.330257+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:16.376899+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:18.052473+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:18.053004+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:18.228794+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:19.084476+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:19.551455+00:00", "trade", 6.245, 2.0]
["2026-09-29T14:20:19.553496+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:19.632870+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:19.743373+00:00", "trade", 6.245, 3.0]
["2026-09-29T14:20:19.779429+00:00", "trade", 6.245, 1.0]
["2026-09-29T14:20:20.754768+00:00", "trade", 6.245, 2.0]
["2026-09-29T14:20:20.755827+00:00", "trade", 6.245, 1.0]
["2026-09-29T14:20:20.820916+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:20.821117+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:20.821117+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:21.026241+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:21.085157+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:21.085207+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:22.021798+00:00", "trade", 6.2576, 100.0]
["2026-09-29T14:20:22.022543+00:00", "trade", 6.2576, 32.0]
["2026-09-29T14:20:22.023611+00:00", "trade", 6.2576, 2.0]
["2026-09-29T14:20:22.713127+00:00", "trade", 6.2633, 28.0]
["2026-09-29T14:20:23.118586+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:23.118666+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:23.118686+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:23.322798+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:24.383470+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:24.383520+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:24.383675+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:24.386597+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:24.387118+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:25.120039+00:00", "trade", 6.25, 7.0]
["2026-09-29T14:20:25.120514+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:25.120592+00:00", "trade", 6.24, 3.0]
["2026-09-29T14:20:25.122539+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:25.241668+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:25.992555+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:26.765505+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:26.789021+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:28.596972+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:28.647412+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:28.742566+00:00", "trade", 6.2579, 79.0]
["2026-09-29T14:20:28.743345+00:00", "trade", 6.2579, 8.0]
["2026-09-29T14:20:29.929673+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:29.995204+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:31.306609+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:31.307075+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:32.345218+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:32.445819+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:32.983472+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:32.987252+00:00", "trade", 6.245, 100.0]
["2026-09-29T14:20:33.040207+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.040358+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.041004+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.046332+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.145634+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.246700+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.247372+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.247652+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.247838+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.382254+00:00", "trade", 6.25, 3.0]
["2026-09-29T14:20:33.382362+00:00", "trade", 6.25, 8.0]
["2026-09-29T14:20:33.382414+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.382437+00:00", "trade", 6.25, 160.0]
["2026-09-29T14:20:33.382440+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:20:33.382455+00:00", "trade", 6.25, 92.0]
["2026-09-29T14:20:33.382458+00:00", "trade", 6.25, 150.0]
["2026-09-29T14:20:33.382464+00:00", "trade", 6.25, 321.0]
["2026-09-29T14:20:33.382464+00:00", "trade", 6.25, 115.0]
["2026-09-29T14:20:33.382468+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:20:33.382468+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:20:33.382470+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:20:33.382633+00:00", "trade", 6.25, 8.0]
["2026-09-29T14:20:33.382653+00:00", "trade", 6.25, 92.0]
["2026-09-29T14:20:33.382657+00:00", "trade", 6.25, 20.0]
["2026-09-29T14:20:33.382663+00:00", "trade", 6.25, 20.0]
["2026-09-29T14:20:33.382663+00:00", "trade", 6.25, 80.0]
["2026-09-29T14:20:33.382771+00:00", "trade", 6.25, 8.0]
["2026-09-29T14:20:33.382915+00:00", "trade", 6.25, 8.0]
["2026-09-29T14:20:33.383010+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:20:33.383057+00:00", "trade", 6.25, 56.0]
["2026-09-29T14:20:33.383057+00:00", "trade", 6.25, 55.0]
["2026-09-29T14:20:33.383075+00:00", "trade", 6.25, 65.0]
["2026-09-29T14:20:33.383116+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:20:33.383131+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:20:33.383150+00:00", "trade", 6.25, 55.0]
["2026-09-29T14:20:33.383161+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:20:33.383192+00:00", "trade", 6.25, 58.0]
["2026-09-29T14:20:33.383201+00:00", "trade", 6.25, 56.0]
["2026-09-29T14:20:33.383262+00:00", "trade", 6.25, 65.0]
["2026-09-29T14:20:33.383288+00:00", "trade", 6.25, 8.0]
["2026-09-29T14:20:33.383351+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:20:33.383351+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:20:33.383390+00:00", "trade", 6.25, 8.0]
["2026-09-29T14:20:33.383472+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:20:33.383472+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:20:33.383507+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:20:33.383523+00:00", "trade", 6.25, 57.0]
["2026-09-29T14:20:33.383542+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:20:33.383553+00:00", "trade", 6.25, 400.0]
["2026-09-29T14:20:33.383607+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:20:33.383610+00:00", "trade", 6.25, 500.0]
["2026-09-29T14:20:33.383613+00:00", "trade", 6.25, 300.0]
["2026-09-29T14:20:33.383616+00:00", "trade", 6.25, 35.0]
["2026-09-29T14:20:33.383619+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:20:33.383619+00:00", "trade", 6.25, 65.0]
["2026-09-29T14:20:33.383619+00:00", "trade", 6.25, 30.0]
["2026-09-29T14:20:33.383625+00:00", "trade", 6.25, 56.0]
["2026-09-29T14:20:33.383625+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:20:33.383625+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:20:33.383634+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:20:33.383637+00:00", "trade", 6.25, 300.0]
["2026-09-29T14:20:33.383640+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:20:33.383643+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:20:33.383646+00:00", "trade", 6.25, 34.0]
["2026-09-29T14:20:33.383646+00:00", "trade", 6.25, 28.0]
["2026-09-29T14:20:33.383649+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:20:33.383652+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:20:33.383652+00:00", "trade", 6.25, 420.0]
["2026-09-29T14:20:33.383655+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:20:33.383655+00:00", "trade", 6.25, 800.0]
["2026-09-29T14:20:33.383682+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:20:33.383682+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:20:33.383685+00:00", "trade", 6.25, 2482.0]
["2026-09-29T14:20:33.383689+00:00", "trade", 6.25, 15.0]
["2026-09-29T14:20:33.383689+00:00", "trade", 6.25, 1.0]
["2026-09-29T14:20:33.383695+00:00", "trade", 6.25, 41.0]
["2026-09-29T14:20:33.383695+00:00", "trade", 6.25, 107.0]
["2026-09-29T14:20:33.383700+00:00", "trade", 6.25, 38.0]
["2026-09-29T14:20:33.383700+00:00", "trade", 6.25, 2.0]
["2026-09-29T14:20:33.383703+00:00", "trade", 6.25, 52.0]
["2026-09-29T14:20:33.383706+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:20:33.383710+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:20:33.383710+00:00", "trade", 6.25, 127.0]
["2026-09-29T14:20:33.383712+00:00", "trade", 6.25, 70.0]
["2026-09-29T14:20:33.383715+00:00", "trade", 6.25, 48.0]
["2026-09-29T14:20:33.383715+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:20:33.383718+00:00", "trade", 6.25, 15.0]
["2026-09-29T14:20:33.383718+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:20:33.383721+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:20:33.383721+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:20:33.383726+00:00", "trade", 6.25, 298.0]
["2026-09-29T14:20:33.383726+00:00", "trade", 6.25, 45.0]
["2026-09-29T14:20:33.383730+00:00", "trade", 6.25, 300.0]
["2026-09-29T14:20:33.383730+00:00", "trade", 6.25, 41.0]
["2026-09-29T14:20:33.383730+00:00", "trade", 6.25, 15.0]
["2026-09-29T14:20:33.383734+00:00", "trade", 6.25, 1.0]
["2026-09-29T14:20:33.383736+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:20:33.383736+00:00", "trade", 6.25, 300.0]
["2026-09-29T14:20:33.383739+00:00", "trade", 6.25, 313.0]
["2026-09-29T14:20:33.383748+00:00", "trade", 6.25, 122.0]
["2026-09-29T14:20:33.383752+00:00", "trade", 6.25, 22.0]
["2026-09-29T14:20:33.383757+00:00", "trade", 6.25, 778.0]
["2026-09-29T14:20:33.383757+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:20:33.383762+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:20:33.383782+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:20:33.383784+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:20:33.383784+00:00", "trade", 6.25, 300.0]
["2026-09-29T14:20:33.383787+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:20:33.383787+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:20:33.383787+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:20:33.383792+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:20:33.383792+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:20:33.383808+00:00", "trade", 6.25, 378.0]
["2026-09-29T14:20:33.383827+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:20:33.383832+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:20:33.383847+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:20:33.383847+00:00", "trade", 6.25, 82.0]
["2026-09-29T14:20:33.383851+00:00", "trade", 6.25, 68.0]
["2026-09-29T14:20:33.383851+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:20:33.383853+00:00", "trade", 6.25, 322.0]
["2026-09-29T14:20:33.383893+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:20:33.383963+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:20:33.384003+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.384018+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.384053+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.384068+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.384100+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:20:33.384121+00:00", "trade", 6.25, 198.0]
["2026-09-29T14:20:33.384226+00:00", "trade", 6.25, 102.0]
["2026-09-29T14:20:33.384238+00:00", "trade", 6.25, 4.0]
["2026-09-29T14:20:33.384238+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.384271+00:00", "trade", 6.25, 1.0]
["2026-09-29T14:20:33.384279+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.384310+00:00", "trade", 6.25, 15.0]
["2026-09-29T14:20:33.384359+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.384386+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:20:33.384444+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.384450+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:20:33.384464+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.384464+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.384467+00:00", "trade", 6.25, 31.0]
["2026-09-29T14:20:33.384484+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.384484+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.384494+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.384619+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.384653+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:20:33.384680+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.384680+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.384704+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.385125+00:00", "trade", 6.25, 14.0]
["2026-09-29T14:20:33.385391+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.385506+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.386634+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.387601+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.388037+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.388063+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.392006+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:20:33.393365+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.397771+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:20:33.406567+00:00", "trade", 6.25, 186.0]
["2026-09-29T14:20:33.414370+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.415132+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.460188+00:00", "trade", 6.245, 100.0]
["2026-09-29T14:20:33.461805+00:00", "trade", 6.245, 100.0]
["2026-09-29T14:20:33.479301+00:00", "trade", 6.245, 100.0]
["2026-09-29T14:20:33.484299+00:00", "trade", 6.245, 28.0]
["2026-09-29T14:20:33.496680+00:00", "trade", 6.245, 100.0]
["2026-09-29T14:20:33.497212+00:00", "trade", 6.245, 190.0]
["2026-09-29T14:20:33.515151+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.529049+00:00", "trade", 6.245, 100.0]
["2026-09-29T14:20:33.529527+00:00", "trade", 6.245, 107.0]
["2026-09-29T14:20:33.541423+00:00", "trade", 6.245, 100.0]
["2026-09-29T14:20:33.702828+00:00", "trade", 6.245, 98.0]
["2026-09-29T14:20:33.702828+00:00", "trade", 6.245, 2.0]
["2026-09-29T14:20:33.703324+00:00", "trade", 6.245, 196.0]
["2026-09-29T14:20:33.790216+00:00", "trade", 6.25, 14.0]
["2026-09-29T14:20:33.790731+00:00", "trade", 6.25, 9.0]
["2026-09-29T14:20:33.790746+00:00", "trade", 6.25, 14.0]
["2026-09-29T14:20:33.790774+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.790774+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.790809+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.791004+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.791004+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.791037+00:00", "trade", 6.25, 9.0]
["2026-09-29T14:20:33.791135+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.791170+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.811104+00:00", "trade", 6.25, 9.0]
["2026-09-29T14:20:33.831171+00:00", "trade", 6.25, 9.0]
["2026-09-29T14:20:33.851253+00:00", "trade", 6.25, 9.0]
["2026-09-29T14:20:33.871326+00:00", "trade", 6.25, 9.0]
["2026-09-29T14:20:33.891465+00:00", "trade", 6.25, 9.0]
["2026-09-29T14:20:33.891885+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.905412+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:33.911520+00:00", "trade", 6.25, 9.0]
["2026-09-29T14:20:33.931590+00:00", "trade", 6.25, 9.0]
["2026-09-29T14:20:33.951606+00:00", "trade", 6.25, 9.0]
["2026-09-29T14:20:34.023810+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:34.149400+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:34.193184+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:34.701543+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:36.394734+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:36.394739+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:36.395210+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:37.027810+00:00", "trade", 6.245, 17.0]
["2026-09-29T14:20:37.029624+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:38.205045+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:38.281818+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:38.315424+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:38.342954+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:38.344824+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:38.345240+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:38.353655+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:38.418484+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:38.449503+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:38.524979+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:38.673057+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:39.574885+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:39.718036+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:20:39.966602+00:00", "trade", 6.24, 14.0]
["2026-09-29T14:20:39.967119+00:00", "trade", 6.24, 14.0]
["2026-09-29T14:20:39.967128+00:00", "trade", 6.24, 86.0]
["2026-09-29T14:20:39.967151+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:20:39.967164+00:00", "trade", 6.24, 4.0]
["2026-09-29T14:20:39.967166+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:20:39.967176+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:20:39.967191+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:20:39.967196+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:20:39.967197+00:00", "trade", 6.24, 6.0]
["2026-09-29T14:20:39.967200+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:20:39.967201+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:20:39.967204+00:00", "trade", 6.24, 400.0]
["2026-09-29T14:20:39.967204+00:00", "trade", 6.24, 500.0]
["2026-09-29T14:20:39.967206+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:20:39.967207+00:00", "trade", 6.24, 400.0]
["2026-09-29T14:20:39.967209+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:20:39.967212+00:00", "trade", 6.24, 2.0]
["2026-09-29T14:20:39.967218+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:20:39.967245+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:20:39.967245+00:00", "trade", 6.24, 200.0]
["2026-09-29T14:20:39.967245+00:00", "trade", 6.24, 200.0]
["2026-09-29T14:20:39.967246+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:20:39.967246+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:20:39.967256+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:20:39.967291+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:20:39.967361+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:20:39.967366+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:20:39.967392+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:20:39.967396+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:20:39.967417+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:20:39.967417+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:20:39.967472+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:20:39.968078+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:20:39.968544+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:20:39.968600+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:20:39.973506+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:20:39.975220+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:20:39.975696+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:20:39.976634+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:20:39.976684+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:20:39.978232+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:20:39.978278+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:20:39.979320+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:20:39.979345+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:20:39.979350+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:39.979641+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:39.980257+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:39.986305+00:00", "trade", 6.235, 200.0]
["2026-09-29T14:20:39.986332+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:20:39.987417+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:20:39.990185+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:20:39.991158+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:20:39.991309+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:20:39.996162+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:20:39.996298+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:20:39.996559+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:20:40.013369+00:00", "trade", 6.24, 421.0]
["2026-09-29T14:20:40.179758+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:40.236489+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:40.238799+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:40.238809+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:40.239095+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:40.239957+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:40.243902+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:40.244673+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:40.345394+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:40.449287+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:40.642889+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:40.760234+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:40.775350+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:40.908969+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:41.181610+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:41.187514+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:41.188120+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:41.188130+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:41.263656+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:41.269936+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:41.341526+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:41.405710+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:41.411629+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:41.437957+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:41.567621+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:41.568488+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:41.619104+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:41.619460+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:41.620297+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:41.662523+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:41.662718+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:41.742664+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:41.743210+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:41.745270+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:41.802226+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:41.802712+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:41.803890+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:41.832037+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:41.866708+00:00", "trade", 6.249, 42.0]
["2026-09-29T14:20:41.868690+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:41.885966+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:42.179301+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:43.250874+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:43.251285+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:43.902098+00:00", "trade", 6.2485, 1.0]
["2026-09-29T14:20:46.257144+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:46.257626+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:46.617344+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:46.880828+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:48.517279+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:48.517720+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:49.577409+00:00", "trade", 6.235, 200.0]
["2026-09-29T14:20:49.578188+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:20:49.578209+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:20:49.578221+00:00", "trade", 6.235, 29.0]
["2026-09-29T14:20:49.578384+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:20:49.578495+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:20:49.578519+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:20:49.578552+00:00", "trade", 6.235, 37.0]
["2026-09-29T14:20:49.593281+00:00", "trade", 6.235, 63.0]
["2026-09-29T14:20:49.593311+00:00", "trade", 6.235, 29.0]
["2026-09-29T14:20:49.593447+00:00", "trade", 6.235, 3.0]
["2026-09-29T14:20:49.593546+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:20:49.593726+00:00", "trade", 6.235, 37.0]
["2026-09-29T14:20:49.594241+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:20:49.594791+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:49.594851+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:49.596430+00:00", "trade", 6.235, 3.0]
["2026-09-29T14:20:49.598150+00:00", "trade", 6.235, 303.0]
["2026-09-29T14:20:49.599100+00:00", "trade", 6.235, 63.0]
["2026-09-29T14:20:49.599154+00:00", "trade", 6.235, 29.0]
["2026-09-29T14:20:49.599572+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:20:49.600111+00:00", "trade", 6.235, 3.0]
["2026-09-29T14:20:49.601079+00:00", "trade", 6.235, 37.0]
["2026-09-29T14:20:49.605355+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:20:49.605355+00:00", "trade", 6.235, 3.0]
["2026-09-29T14:20:49.607033+00:00", "trade", 6.235, 3.0]
["2026-09-29T14:20:49.607803+00:00", "trade", 6.235, 71.0]
["2026-09-29T14:20:49.608834+00:00", "trade", 6.235, 3.0]
["2026-09-29T14:20:49.610555+00:00", "trade", 6.235, 3.0]
["2026-09-29T14:20:49.611478+00:00", "trade", 6.235, 71.0]
["2026-09-29T14:20:49.612314+00:00", "trade", 6.235, 3.0]
["2026-09-29T14:20:49.614037+00:00", "trade", 6.235, 3.0]
["2026-09-29T14:20:49.615060+00:00", "trade", 6.235, 73.0]
["2026-09-29T14:20:49.615835+00:00", "trade", 6.235, 3.0]
["2026-09-29T14:20:50.123523+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:50.123924+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:51.295540+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:51.322147+00:00", "trade", 6.2316, 45.0]
["2026-09-29T14:20:52.579313+00:00", "trade", 6.23, 3.0]
["2026-09-29T14:20:53.123734+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:53.124762+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:53.226113+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:53.226600+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:53.570706+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:53.796039+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:54.962974+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:57.175697+00:00", "trade", 6.235, 1.0]
["2026-09-29T14:20:57.176758+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:58.469153+00:00", "trade", 6.235, 50.0]
["2026-09-29T14:20:58.470877+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:20:59.268719+00:00", "trade", 6.235, 198.0]
["2026-09-29T14:20:59.995216+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:21:01.295394+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:21:01.459686+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:21:01.700065+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:21:01.700516+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:21:02.047138+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:21:02.047474+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:21:02.049108+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:21:02.053769+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:21:02.053799+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:21:02.053894+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:21:02.053919+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:21:02.054345+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:21:04.980866+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:21:04.980976+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:21:05.486342+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:21:05.486788+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:21:05.486833+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:21:05.486858+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:21:05.818926+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:21:05.818926+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:21:05.825466+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:21:07.305489+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:21:08.312783+00:00", "trade", 6.23, 200.0]
["2026-09-29T14:21:08.312786+00:00", "trade", 6.23, 300.0]
["2026-09-29T14:21:08.312789+00:00", "trade", 6.23, 6.0]
["2026-09-29T14:21:08.312789+00:00", "trade", 6.23, 200.0]
["2026-09-29T14:21:08.312792+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:21:08.312795+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:21:08.312813+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:21:08.312819+00:00", "trade", 6.23, 18.0]
["2026-09-29T14:21:08.312834+00:00", "trade", 6.23, 400.0]
["2026-09-29T14:21:08.312834+00:00", "trade", 6.23, 300.0]
["2026-09-29T14:21:08.312838+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:21:08.312859+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:21:08.312879+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:21:08.312888+00:00", "trade", 6.23, 282.0]
["2026-09-29T14:21:08.312894+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:21:08.312894+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:21:08.312929+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:21:08.312934+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:21:08.312957+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:21:08.312970+00:00", "trade", 6.23, 200.0]
["2026-09-29T14:21:08.312972+00:00", "trade", 6.23, 33.0]
["2026-09-29T14:21:08.312984+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:21:08.312994+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:21:08.312999+00:00", "trade", 6.23, 1.0]
["2026-09-29T14:21:08.313009+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:21:08.313049+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:21:08.313049+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:21:08.313054+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:21:08.313064+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:21:08.313074+00:00", "trade", 6.23, 17.0]
["2026-09-29T14:21:08.313089+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:21:08.313089+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:21:08.313113+00:00", "trade", 6.23, 183.0]
["2026-09-29T14:21:08.313114+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:08.313125+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:21:08.313245+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:08.313280+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:08.313447+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:21:08.313465+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:08.313470+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:08.313540+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:08.313645+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:08.313701+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:08.313711+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:08.313821+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:08.313836+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:08.313896+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:08.313981+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:08.313981+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:08.314061+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:08.314302+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:08.314337+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:08.314512+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:08.314518+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:08.314833+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:08.316061+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:08.316076+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:08.318250+00:00", "trade", 6.225, 400.0]
["2026-09-29T14:21:08.320198+00:00", "trade", 6.225, 909.0]
["2026-09-29T14:21:08.321549+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:08.344857+00:00", "trade", 6.225, 310.0]
["2026-09-29T14:21:08.347486+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:08.491454+00:00", "trade", 6.225, 100.0]
["2026-09-29T14:21:08.492034+00:00", "trade", 6.225, 111.0]
["2026-09-29T14:21:08.493905+00:00", "trade", 6.225, 100.0]
["2026-09-29T14:21:10.213706+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:12.076572+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:12.078356+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:12.088370+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:12.579357+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:13.242555+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:13.243137+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:13.792493+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:13.792498+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:13.792924+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:13.879205+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:13.879205+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:13.879681+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:13.952588+00:00", "trade", 6.2285, 1.0]
["2026-09-29T14:21:13.990945+00:00", "trade", 6.225, 100.0]
["2026-09-29T14:21:13.993600+00:00", "trade", 6.225, 100.0]
["2026-09-29T14:21:13.995200+00:00", "trade", 6.225, 98.0]
["2026-09-29T14:21:14.578293+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:17.617724+00:00", "trade", 6.2445, 9.0]
["2026-09-29T14:21:17.856413+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:17.856864+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:17.867073+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:17.868612+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:18.080799+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:19.029693+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:19.183992+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:19.184413+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:19.229380+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:19.229916+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:21.647672+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:21.648725+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:21.998424+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:21.999552+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:22.277490+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:22.277956+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:22.282532+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:22.384897+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:22.406082+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:22.516205+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:23.371161+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:23.475440+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:23.856249+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:23.856720+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:23.982926+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:23.983407+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:25.327134+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:25.327691+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:25.371856+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:25.764217+00:00", "trade", 6.22, 3.0]
["2026-09-29T14:21:25.765462+00:00", "trade", 6.225, 7.0]
["2026-09-29T14:21:26.276862+00:00", "trade", 6.2431, 113.0]
["2026-09-29T14:21:26.276884+00:00", "trade", 6.2281, 11.0]
["2026-09-29T14:21:26.316646+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:26.541353+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:26.973374+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:27.074169+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:27.347056+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:27.451625+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:29.041876+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:29.381728+00:00", "trade", 6.2443, 9.0]
["2026-09-29T14:21:29.386982+00:00", "trade", 6.228, 2.0]
["2026-09-29T14:21:29.430156+00:00", "trade", 6.225, 100.0]
["2026-09-29T14:21:29.460661+00:00", "trade", 6.225, 100.0]
["2026-09-29T14:21:29.462862+00:00", "trade", 6.225, 100.0]
["2026-09-29T14:21:29.463187+00:00", "trade", 6.225, 2.0]
["2026-09-29T14:21:29.472521+00:00", "trade", 6.225, 100.0]
["2026-09-29T14:21:29.635523+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:29.889128+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:29.995232+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:30.101716+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:30.102217+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:30.249313+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:30.249714+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:30.352063+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:30.720067+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:30.720919+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:30.727319+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:30.749046+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:30.749557+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:31.026689+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:31.026694+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:31.781745+00:00", "trade", 6.2428, 9.0]
["2026-09-29T14:21:32.162472+00:00", "trade", 6.2276, 6.0]
["2026-09-29T14:21:32.162490+00:00", "trade", 6.2276, 1.0]
["2026-09-29T14:21:32.359881+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:32.360427+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:33.004104+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:33.357753+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:33.416322+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:33.520767+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:33.544995+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:34.059563+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:34.060019+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:34.315925+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:35.640331+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:35.640752+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:35.640827+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:35.642070+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:35.642255+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:35.642536+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:35.644060+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:35.644070+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:35.644115+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:35.649944+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:35.730491+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:35.732085+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:36.867114+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:36.868918+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:36.869374+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:36.972746+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:36.978269+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:36.978776+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:37.084688+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:37.084688+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:37.201703+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:37.202179+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:37.202224+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:37.970460+00:00", "trade", 6.225, 50.0]
["2026-09-29T14:21:42.757950+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:42.758787+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:42.861794+00:00", "trade", 6.2297, 11.0]
["2026-09-29T14:21:43.138824+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:43.452372+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:43.452372+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:43.452853+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:43.494087+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:43.494337+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:43.494568+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:43.495189+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:43.495505+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:43.504015+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:43.519551+00:00", "trade", 6.22, 200.0]
["2026-09-29T14:21:43.519551+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:21:43.519554+00:00", "trade", 6.22, 200.0]
["2026-09-29T14:21:43.519673+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:43.519683+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:43.519873+00:00", "trade", 6.22, 2.0]
["2026-09-29T14:21:43.519878+00:00", "trade", 6.22, 300.0]
["2026-09-29T14:21:43.520304+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:43.520495+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:43.520504+00:00", "trade", 6.22, 163.0]
["2026-09-29T14:21:43.520515+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:43.520560+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:43.520585+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:43.521993+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:43.522460+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:43.527436+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:43.527892+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:43.759109+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:48.702100+00:00", "trade", 6.2498, 13.0]
["2026-09-29T14:21:51.117307+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:51.117773+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:53.588506+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:53.591588+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:53.592029+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:53.592059+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:53.592470+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:53.592510+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:53.640685+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:54.819346+00:00", "trade", 6.225, 3.0]
["2026-09-29T14:21:54.820712+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:54.820747+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:54.821188+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:56.083756+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:56.083812+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:56.084629+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:56.086122+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:56.086904+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:56.094988+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:56.095780+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:56.096883+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:56.097349+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:56.097830+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:56.098432+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:56.471728+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:56.472620+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:58.222577+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:58.223033+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:58.284996+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:58.342924+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:58.348572+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:58.392612+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:58.393063+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:21:59.995243+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:01.561986+00:00", "trade", 6.256, 35.0]
["2026-09-29T14:22:01.563366+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:01.707304+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:01.707695+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:01.708146+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:01.934246+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:01.969395+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:01.969560+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:01.969560+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:01.969565+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:01.969801+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:01.970031+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:01.970352+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:01.971690+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:02.103234+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:02.138709+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:02.205614+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:02.206085+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:02.206160+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:02.409370+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:03.132331+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:03.233236+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:03.918186+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:03.918612+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:04.020696+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:04.021217+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:05.324723+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:05.324764+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:05.324959+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:05.327360+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:05.327435+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:05.328004+00:00", "trade", 6.22, 2.0]
["2026-09-29T14:22:05.328006+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:05.328006+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:05.328041+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:05.328482+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:05.328523+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:05.328523+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:05.328528+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:06.875440+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:07.574273+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:07.574283+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:07.575240+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:09.382220+00:00", "trade", 6.22, 50.0]
["2026-09-29T14:22:09.383311+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:09.383426+00:00", "trade", 6.22, 2.0]
["2026-09-29T14:22:09.383587+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:09.383722+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:10.236838+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:10.237124+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:10.239122+00:00", "trade", 6.22, 1.0]
["2026-09-29T14:22:10.239125+00:00", "trade", 6.22, 12.0]
["2026-09-29T14:22:10.239194+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:10.239197+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:22:10.239201+00:00", "trade", 6.22, 12.0]
["2026-09-29T14:22:10.239203+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:22:10.239206+00:00", "trade", 6.22, 3.0]
["2026-09-29T14:22:10.239206+00:00", "trade", 6.22, 400.0]
["2026-09-29T14:22:10.239209+00:00", "trade", 6.22, 1.0]
["2026-09-29T14:22:10.239209+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:22:10.239224+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:22:10.239249+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:22:10.239249+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:22:10.239254+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:22:10.239309+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:22:10.239319+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:22:10.239332+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:22:10.239336+00:00", "trade", 6.22, 700.0]
["2026-09-29T14:22:10.239354+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:22:10.239359+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:22:10.239389+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:22:10.239415+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:22:10.239453+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:22:10.239454+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:22:10.239458+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:22:10.239465+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:22:10.239465+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:22:10.239465+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:22:10.239469+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:22:10.239469+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:22:10.239547+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:22:10.239547+00:00", "trade", 6.22, 300.0]
["2026-09-29T14:22:10.239550+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:22:10.240016+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:22:10.240091+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:22:10.240141+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:22:10.240171+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:22:10.240286+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:22:10.240382+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:22:10.240469+00:00", "trade", 6.215, 8300.0]
["2026-09-29T14:22:10.240472+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:22:10.240477+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:22:10.240502+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:22:10.240502+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:22:10.240517+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:22:10.240973+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:22:10.241013+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:22:10.241711+00:00", "trade", 6.215, 8300.0]
["2026-09-29T14:22:10.245809+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:22:10.246185+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:22:10.246231+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:22:10.260133+00:00", "trade", 6.215, 312.0]
["2026-09-29T14:22:10.260650+00:00", "trade", 6.22, 6.0]
["2026-09-29T14:22:10.261081+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:22:10.261647+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:22:10.269401+00:00", "quote", 6.21, 6.22]
["2026-09-29T14:22:10.272080+00:00", "trade", 6.22, 60.0]
["2026-09-29T14:22:10.272083+00:00", "trade", 6.22, 119.0]
["2026-09-29T14:22:10.272102+00:00", "trade", 6.22, 800.0]
["2026-09-29T14:22:10.272102+00:00", "trade", 6.22, 86.0]
["2026-09-29T14:22:10.272108+00:00", "trade", 6.22, 546.0]
["2026-09-29T14:22:10.272108+00:00", "trade", 6.22, 200.0]
["2026-09-29T14:22:10.272111+00:00", "trade", 6.22, 200.0]
["2026-09-29T14:22:10.272111+00:00", "trade", 6.22, 300.0]
["2026-09-29T14:22:10.272114+00:00", "trade", 6.22, 41.0]
["2026-09-29T14:22:10.272114+00:00", "trade", 6.22, 400.0]
["2026-09-29T14:22:10.272143+00:00", "trade", 6.22, 44.0]
["2026-09-29T14:22:10.272149+00:00", "trade", 6.22, 61.0]
["2026-09-29T14:22:10.272149+00:00", "trade", 6.22, 115.0]
["2026-09-29T14:22:10.272153+00:00", "trade", 6.22, 44.0]
["2026-09-29T14:22:10.272156+00:00", "trade", 6.22, 118.0]
["2026-09-29T14:22:10.272188+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:22:10.272273+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:22:10.272276+00:00", "trade", 6.22, 44.0]
["2026-09-29T14:22:10.272278+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:22:10.272283+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:22:10.272291+00:00", "trade", 6.22, 100.0]
["2026-09-29T14:22:10.272328+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:22:10.272328+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:22:10.272345+00:00", "trade", 6.22, 62.0]
["2026-09-29T14:22:10.272345+00:00", "trade", 6.22, 82.0]
["2026-09-29T14:22:10.272351+00:00", "trade", 6.22, 379.0]
["2026-09-29T14:22:10.272351+00:00", "trade", 6.22, 113.0]
["2026-09-29T14:22:10.272363+00:00", "trade", 6.22, 44.0]
["2026-09-29T14:22:10.272383+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:22:10.272383+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:22:10.272390+00:00", "trade", 6.22, 317.0]
["2026-09-29T14:22:10.272415+00:00", "trade", 6.22, 75.0]
["2026-09-29T14:22:10.272432+00:00", "trade", 6.22, 25.0]
["2026-09-29T14:22:10.272438+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:22:10.272463+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:22:10.272533+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:22:10.272548+00:00", "quote", 6.22, 6.22]
["2026-09-29T14:22:10.272548+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:10.272759+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:10.272789+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:10.272844+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:10.272914+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:10.272944+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:10.272969+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:10.273009+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:10.273085+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:10.273486+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:10.274673+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:10.274688+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:10.274703+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:10.274949+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:10.275145+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:10.275195+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:10.275210+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:10.275876+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:10.276252+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:10.277290+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:10.277310+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:10.280913+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:10.335093+00:00", "trade", 6.225, 198.0]
["2026-09-29T14:22:10.337523+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:10.343023+00:00", "trade", 6.225, 198.0]
["2026-09-29T14:22:10.343083+00:00", "trade", 6.225, 198.0]
["2026-09-29T14:22:10.343465+00:00", "trade", 6.225, 198.0]
["2026-09-29T14:22:10.343501+00:00", "trade", 6.225, 198.0]
["2026-09-29T14:22:10.343552+00:00", "trade", 6.225, 198.0]
["2026-09-29T14:22:10.344899+00:00", "trade", 6.225, 198.0]
["2026-09-29T14:22:10.348835+00:00", "trade", 6.225, 198.0]
["2026-09-29T14:22:10.350667+00:00", "trade", 6.225, 1600.0]
["2026-09-29T14:22:10.384501+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:10.512946+00:00", "trade", 6.225, 100.0]
["2026-09-29T14:22:10.519147+00:00", "trade", 6.225, 187.0]
["2026-09-29T14:22:11.817195+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:13.190969+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:13.614450+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:13.614535+00:00", "quote", 6.22, 6.23]
["2026-09-29T14:22:13.722606+00:00", "trade", 6.2179, 3.0]
["2026-09-29T14:22:13.737068+00:00", "trade", 6.225, 1200.0]
["2026-09-29T14:22:13.737131+00:00", "trade", 6.225, 248.0]
["2026-09-29T14:22:13.738202+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:22:13.738253+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:22:13.738256+00:00", "trade", 6.23, 600.0]
["2026-09-29T14:22:13.738259+00:00", "trade", 6.23, 200.0]
["2026-09-29T14:22:13.738262+00:00", "trade", 6.23, 200.0]
["2026-09-29T14:22:13.738265+00:00", "trade", 6.23, 300.0]
["2026-09-29T14:22:13.738265+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:22:13.738268+00:00", "trade", 6.23, 200.0]
["2026-09-29T14:22:13.738268+00:00", "trade", 6.23, 106.0]
["2026-09-29T14:22:13.738271+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:22:13.738274+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:22:13.738313+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:22:13.738316+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:22:13.738320+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:22:13.738322+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:22:13.738325+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:22:13.738325+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:22:13.738328+00:00", "trade", 6.23, 20.0]
["2026-09-29T14:22:13.738334+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:22:13.738340+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:22:13.738361+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:22:13.738391+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:22:13.738406+00:00", "trade", 6.23, 75.0]
["2026-09-29T14:22:13.738406+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:22:13.738409+00:00", "trade", 6.23, 25.0]
["2026-09-29T14:22:13.738412+00:00", "trade", 6.23, 5.0]
["2026-09-29T14:22:13.738416+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:22:13.738436+00:00", "trade", 6.23, 60.0]
["2026-09-29T14:22:13.738442+00:00", "trade", 6.23, 40.0]
["2026-09-29T14:22:13.738442+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:22:13.738445+00:00", "trade", 6.23, 10.0]
["2026-09-29T14:22:13.738470+00:00", "trade", 6.23, 88.0]
["2026-09-29T14:22:13.738473+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:22:13.738473+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:22:13.738478+00:00", "trade", 6.23, 75.0]
["2026-09-29T14:22:13.738478+00:00", "trade", 6.23, 44.0]
["2026-09-29T14:22:13.738478+00:00", "trade", 6.23, 168.0]
["2026-09-29T14:22:13.738487+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:22:13.738490+00:00", "trade", 6.23, 30.0]
["2026-09-29T14:22:13.738490+00:00", "trade", 6.23, 30.0]
["2026-09-29T14:22:13.738496+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:22:13.738507+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:22:13.738511+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:22:13.738518+00:00", "trade", 6.23, 30.0]
["2026-09-29T14:22:13.738527+00:00", "trade", 6.23, 30.0]
["2026-09-29T14:22:13.738531+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:22:13.738531+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:22:13.738536+00:00", "trade", 6.23, 75.0]
["2026-09-29T14:22:13.738544+00:00", "trade", 6.23, 25.0]
["2026-09-29T14:22:13.738562+00:00", "trade", 6.23, 5.0]
["2026-09-29T14:22:13.738577+00:00", "trade", 6.23, 97.0]
["2026-09-29T14:22:13.738577+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:22:13.738582+00:00", "trade", 6.23, 73.0]
["2026-09-29T14:22:13.738582+00:00", "trade", 6.23, 75.0]
["2026-09-29T14:22:13.738587+00:00", "trade", 6.23, 110.0]
["2026-09-29T14:22:13.738587+00:00", "trade", 6.23, 11.0]
["2026-09-29T14:22:13.738587+00:00", "trade", 6.23, 25.0]
["2026-09-29T14:22:13.738590+00:00", "trade", 6.23, 5.0]
["2026-09-29T14:22:13.738601+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:22:13.738606+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:22:13.738619+00:00", "trade", 6.23, 30.0]
["2026-09-29T14:22:13.738672+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:22:13.738712+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:22:13.738742+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:22:13.738807+00:00", "quote", 6.23, 6.23]
["2026-09-29T14:22:13.738807+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:13.738905+00:00", "trade", 6.23, 400.0]
["2026-09-29T14:22:13.738911+00:00", "trade", 6.23, 400.0]
["2026-09-29T14:22:13.738977+00:00", "trade", 6.23, 11.0]
["2026-09-29T14:22:13.738978+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:13.739013+00:00", "trade", 6.23, 45.0]
["2026-09-29T14:22:13.739018+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:13.739058+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:13.739088+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:13.739123+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:13.739123+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:13.739128+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:13.739153+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:13.739155+00:00", "trade", 6.23, 518.0]
["2026-09-29T14:22:13.739257+00:00", "trade", 6.23, 30.0]
["2026-09-29T14:22:13.739308+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:13.739338+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:13.739368+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:13.739398+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:13.739413+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:13.739459+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:13.739479+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:13.739519+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:13.739564+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:13.739636+00:00", "trade", 6.23, 94.0]
["2026-09-29T14:22:13.739659+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:13.739759+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:13.739774+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:13.740431+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:13.740821+00:00", "trade", 6.23, 18.0]
["2026-09-29T14:22:13.740962+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:13.741013+00:00", "trade", 6.235, 1200.0]
["2026-09-29T14:22:13.741017+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:13.741017+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:13.743350+00:00", "trade", 6.23, 82.0]
["2026-09-29T14:22:13.743649+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:13.756491+00:00", "trade", 6.23, 100.0]
["2026-09-29T14:22:13.757087+00:00", "trade", 6.23, 11.0]
["2026-09-29T14:22:13.757943+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:13.757965+00:00", "trade", 6.23, 11.0]
["2026-09-29T14:22:13.758394+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:13.759306+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:22:13.759604+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:22:13.759958+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:13.760143+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:13.762313+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:22:13.762614+00:00", "trade", 6.235, 200.0]
["2026-09-29T14:22:13.765591+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:22:13.765871+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:22:13.766725+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:22:13.766746+00:00", "trade", 6.235, 200.0]
["2026-09-29T14:22:13.767185+00:00", "trade", 6.235, 48.0]
["2026-09-29T14:22:13.767185+00:00", "trade", 6.235, 52.0]
["2026-09-29T14:22:13.768812+00:00", "trade", 6.235, 200.0]
["2026-09-29T14:22:13.769798+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:22:13.771572+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:22:13.772910+00:00", "trade", 6.235, 57.0]
["2026-09-29T14:22:13.773809+00:00", "trade", 6.23, 185.0]
["2026-09-29T14:22:13.774185+00:00", "trade", 6.235, 200.0]
["2026-09-29T14:22:13.776537+00:00", "trade", 6.235, 200.0]
["2026-09-29T14:22:13.778507+00:00", "trade", 6.235, 200.0]
["2026-09-29T14:22:13.780618+00:00", "trade", 6.235, 200.0]
["2026-09-29T14:22:13.785868+00:00", "trade", 6.235, 248.0]
["2026-09-29T14:22:13.785967+00:00", "trade", 6.235, 248.0]
["2026-09-29T14:22:13.786037+00:00", "trade", 6.235, 248.0]
["2026-09-29T14:22:13.786347+00:00", "trade", 6.235, 248.0]
["2026-09-29T14:22:13.787312+00:00", "trade", 6.235, 248.0]
["2026-09-29T14:22:13.788545+00:00", "trade", 6.235, 248.0]
["2026-09-29T14:22:13.788779+00:00", "trade", 6.235, 212.0]
["2026-09-29T14:22:13.790193+00:00", "trade", 6.235, 40.0]
["2026-09-29T14:22:13.792111+00:00", "trade", 6.235, 248.0]
["2026-09-29T14:22:13.792373+00:00", "trade", 6.235, 248.0]
["2026-09-29T14:22:13.798207+00:00", "trade", 6.235, 248.0]
["2026-09-29T14:22:13.798252+00:00", "trade", 6.235, 248.0]
["2026-09-29T14:22:13.798330+00:00", "trade", 6.235, 248.0]
["2026-09-29T14:22:13.798480+00:00", "trade", 6.235, 4.0]
["2026-09-29T14:22:13.798571+00:00", "trade", 6.235, 248.0]
["2026-09-29T14:22:13.799193+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:22:13.799340+00:00", "trade", 6.235, 252.0]
["2026-09-29T14:22:13.810530+00:00", "trade", 6.235, 248.0]
["2026-09-29T14:22:14.596193+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:14.596213+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:14.596650+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:14.596815+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:14.739616+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:14.745720+00:00", "trade", 6.235, 400.0]
["2026-09-29T14:22:14.746287+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:14.746537+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:14.746968+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:14.759533+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:14.996964+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:22:14.996964+00:00", "trade", 6.235, 35.0]
["2026-09-29T14:22:15.053680+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:15.053680+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:15.054152+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:15.079988+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:15.080484+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:15.158385+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:15.285278+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:15.629099+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:15.999506+00:00", "trade", 6.23, 55.0]
["2026-09-29T14:22:16.000510+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:16.000861+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:16.000951+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:16.017421+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:16.476792+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:17.059734+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:17.085445+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:17.755003+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:18.138970+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:18.197296+00:00", "trade", 6.235, 50.0]
["2026-09-29T14:22:18.197865+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:18.197905+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:18.197945+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:18.198336+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:18.198411+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:18.214849+00:00", "trade", 6.235, 300.0]
["2026-09-29T14:22:18.215318+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:22:18.215375+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:22:18.217730+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:22:18.218012+00:00", "trade", 6.235, 284.0]
["2026-09-29T14:22:18.229130+00:00", "trade", 6.235, 200.0]
["2026-09-29T14:22:18.232110+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:22:18.235400+00:00", "trade", 6.235, 200.0]
["2026-09-29T14:22:18.235400+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:22:18.236579+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:22:18.237802+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:22:18.238921+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:22:18.242028+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:22:18.242632+00:00", "trade", 6.235, 116.0]
["2026-09-29T14:22:18.242882+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:22:18.244066+00:00", "trade", 6.235, 100.0]
["2026-09-29T14:22:18.244415+00:00", "trade", 6.235, 184.0]
["2026-09-29T14:22:18.265520+00:00", "trade", 6.235, 248.0]
["2026-09-29T14:22:18.269339+00:00", "trade", 6.235, 59.0]
["2026-09-29T14:22:19.251504+00:00", "trade", 6.235, 65.0]
["2026-09-29T14:22:19.251836+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:19.251966+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:19.252086+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:19.252127+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:19.252527+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:19.254803+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:19.255219+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:19.261754+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:19.262211+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:20.252218+00:00", "trade", 6.23, 3.0]
["2026-09-29T14:22:20.338755+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:20.338755+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:20.338770+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:20.338786+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:20.338790+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:20.339737+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:20.339748+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:20.339798+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:20.339813+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:20.339958+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:20.347907+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:20.358743+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:20.428916+00:00", "trade", 6.24, 12.0]
["2026-09-29T14:22:20.430218+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:20.430249+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:20.446357+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:20.643738+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:20.643763+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:20.746628+00:00", "trade", 6.24, 1.0]
["2026-09-29T14:22:21.068873+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:21.566340+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:21.738737+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:21.830310+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:21.830751+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:21.830806+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:21.831277+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:22.309927+00:00", "trade", 6.24, 38.0]
["2026-09-29T14:22:22.310521+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:22.310586+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:22.924888+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:22.925108+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:23.180638+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:23.182197+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:23.182222+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:23.182683+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:23.212489+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:23.213276+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:23.213597+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:23.218258+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:23.797766+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:24.252588+00:00", "trade", 6.235, 56.0]
["2026-09-29T14:22:26.252415+00:00", "trade", 6.235, 2.0]
["2026-09-29T14:22:26.252740+00:00", "trade", 6.235, 14.0]
["2026-09-29T14:22:26.646428+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:22:29.995254+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:30.751218+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:31.111338+00:00", "quote", 6.23, 6.24]
["2026-09-29T14:22:31.155682+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:22:31.155721+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:22:31.155724+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:22:31.155727+00:00", "trade", 6.24, 20.0]
["2026-09-29T14:22:31.155730+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:22:31.155733+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:22:31.155736+00:00", "trade", 6.24, 300.0]
["2026-09-29T14:22:31.155740+00:00", "trade", 6.24, 200.0]
["2026-09-29T14:22:31.155740+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:22:31.155742+00:00", "trade", 6.24, 30.0]
["2026-09-29T14:22:31.155747+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:22:31.155865+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:22:31.156185+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:22:31.156200+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:22:31.156200+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:22:31.156265+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:22:31.156274+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:22:31.156302+00:00", "trade", 6.24, 300.0]
["2026-09-29T14:22:31.156302+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:22:31.156304+00:00", "trade", 6.24, 800.0]
["2026-09-29T14:22:31.156335+00:00", "quote", 6.24, 6.24]
["2026-09-29T14:22:31.156340+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:22:31.156571+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:22:31.156651+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:22:31.156822+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:22:31.156857+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:22:31.156877+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:22:31.156917+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:22:31.157037+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:22:31.157107+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:22:31.157107+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:22:31.157237+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:22:31.157493+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:22:31.157553+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:22:31.157939+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:22:31.158736+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:22:31.158932+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:22:31.174708+00:00", "trade", 6.245, 300.0]
["2026-09-29T14:22:31.253280+00:00", "trade", 6.245, 26.0]
["2026-09-29T14:22:31.254474+00:00", "trade", 6.245, 2.0]
["2026-09-29T14:22:31.736996+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:22:32.024254+00:00", "trade", 6.25, 300.0]
["2026-09-29T14:22:32.024254+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:22:32.024258+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:22:32.024258+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:22:32.024317+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:22:32.024324+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:22:32.024330+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:22:32.024330+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:22:32.024335+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:22:32.024335+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:22:32.024338+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:22:32.024341+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:22:32.024345+00:00", "trade", 6.25, 20.0]
["2026-09-29T14:22:32.024345+00:00", "trade", 6.25, 17.0]
["2026-09-29T14:22:32.024350+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:22:32.024387+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:22:32.024428+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:22:32.024437+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:22:32.024443+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:22:32.024447+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:22:32.024548+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:22:32.024548+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:22:32.024553+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:22:32.024578+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:22:32.024748+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:22:32.024788+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.024868+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.024924+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.024959+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.024994+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.024999+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.025024+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.025039+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.025039+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.025104+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.025119+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.025199+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.025239+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.025299+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.025319+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.025340+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.025600+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.025600+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.025701+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.025705+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.025796+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.026021+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.026046+00:00", "trade", 6.25, 8.0]
["2026-09-29T14:22:32.026066+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.026081+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.026432+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.026678+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.026758+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.027119+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.029479+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.029921+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.030041+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.030402+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.325561+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.389950+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.525112+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.679651+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.680188+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.683465+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.701609+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.706059+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.708495+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.716148+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.728728+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.729180+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.741709+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.813731+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:32.813927+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:33.203983+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:33.204925+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:33.204960+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:33.204995+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:33.205000+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:33.205110+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:33.207622+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:33.214784+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:33.285928+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:33.286109+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:33.388704+00:00", "trade", 6.2273, 9.0]
["2026-09-29T14:22:33.391355+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:33.391911+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:33.392362+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:33.392468+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:33.392924+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:33.394006+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:33.403210+00:00", "trade", 6.255, 570.0]
["2026-09-29T14:22:33.404486+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:33.404511+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:33.404511+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:33.404567+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:33.404572+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:33.501753+00:00", "trade", 6.2259, 9.0]
["2026-09-29T14:22:33.904811+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:33.946641+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:34.373043+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:34.858056+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:34.858056+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:34.858522+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:35.922687+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:36.712683+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:36.712688+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:36.713164+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:36.789571+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:36.996886+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:37.112722+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:38.707053+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:40.641991+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:40.642523+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:40.642623+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:40.642984+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:40.665312+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:41.698097+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:41.890672+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:42.066196+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:42.067865+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:42.068306+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:42.082575+00:00", "trade", 6.26, 4.0]
["2026-09-29T14:22:42.082575+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:42.083021+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:42.083066+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:42.083066+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:42.083066+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:42.108116+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:42.727960+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:45.552774+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:22:45.552843+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:45.552898+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:47.153033+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:48.603856+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:48.604347+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:48.764870+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:48.775861+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:48.775916+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:48.775971+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:48.776828+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:48.780166+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:50.177203+00:00", "trade", 6.2382, 25.0]
["2026-09-29T14:22:50.178343+00:00", "trade", 6.255, 2.0]
["2026-09-29T14:22:50.178397+00:00", "trade", 6.255, 2.0]
["2026-09-29T14:22:50.178564+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:50.179040+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:50.572404+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:50.764458+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:50.764722+00:00", "trade", 6.26, 20.0]
["2026-09-29T14:22:50.764722+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:22:50.764723+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:22:50.764727+00:00", "trade", 6.26, 800.0]
["2026-09-29T14:22:50.764727+00:00", "trade", 6.26, 300.0]
["2026-09-29T14:22:50.764992+00:00", "trade", 6.26, 5.0]
["2026-09-29T14:22:50.764998+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:22:50.765149+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:22:50.765149+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:22:50.765154+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:22:50.765154+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:22:50.765205+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:22:50.765274+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:22:50.765330+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:22:50.765565+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:22:50.765585+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:22:50.765610+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:22:50.765650+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:22:50.765675+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:22:50.765675+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:22:50.765726+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:22:50.765811+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:22:50.765846+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:22:50.765846+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:22:50.765891+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:22:50.765891+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:22:50.765931+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:22:50.766332+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:22:50.767324+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:22:50.767450+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:22:51.409562+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:22:52.581635+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:22:56.692545+00:00", "trade", 6.265, 10.0]
["2026-09-29T14:22:57.231419+00:00", "trade", 6.265, 51.0]
["2026-09-29T14:22:58.898853+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:22:58.899294+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:22:58.899775+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:22:58.903416+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:22:58.903895+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:22:58.903925+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:22:59.911103+00:00", "trade", 6.2377, 21.0]
["2026-09-29T14:22:59.995270+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:03.920650+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:04.050850+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:04.051342+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:04.170094+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.172801+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.175107+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.177272+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.181016+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.183395+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.185536+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.187870+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.187882+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:04.190143+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.192374+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.194687+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.196816+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.199053+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.201423+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.203723+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.205997+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.208207+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.210357+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.212465+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.214853+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.217123+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.219436+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.221745+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.223859+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.225998+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.228355+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.230596+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.232830+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.235091+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.237428+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.239683+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.241770+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.244026+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.246167+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.248533+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.250777+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.253002+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.255507+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.257877+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.260117+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:04.262225+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:23:05.377121+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:05.379707+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:05.379727+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:05.379777+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:05.380439+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:05.380629+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:05.380790+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:05.381391+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:05.381394+00:00", "trade", 6.27, 100.0]
["2026-09-29T14:23:05.381837+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:05.381837+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:05.381857+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:05.381897+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:05.381897+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:05.382414+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:05.382504+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:05.382900+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:06.258946+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:06.427779+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:07.595115+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:07.882768+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:23:07.883373+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:07.883413+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:07.883453+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:07.883488+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:07.883649+00:00", "trade", 6.265, 2.0]
["2026-09-29T14:23:07.883814+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:07.883854+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:07.885573+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:10.141187+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:10.243742+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:10.244223+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:10.702749+00:00", "trade", 6.2273, 17.0]
["2026-09-29T14:23:10.703858+00:00", "trade", 6.26, 3.0]
["2026-09-29T14:23:11.567159+00:00", "trade", 6.265, 1.0]
["2026-09-29T14:23:11.655201+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:11.655662+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:11.759781+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:11.760267+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:12.450740+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:12.525002+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:12.525518+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:12.571443+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:12.644713+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:13.285958+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:13.336148+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:13.526417+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:13.728635+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:13.731236+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:13.844672+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:14.078826+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:14.079267+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:16.418826+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:16.554550+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:16.560895+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:16.742554+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:23:16.743526+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:16.743531+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:18.911681+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:18.911711+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:19.226819+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:19.258218+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:19.933094+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:20.021418+00:00", "trade", 6.27, 100.0]
["2026-09-29T14:23:20.023600+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:20.024683+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:20.025039+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:20.025520+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:20.030923+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:20.149802+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:20.274203+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:20.374874+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:20.977123+00:00", "trade", 6.265, 247.0]
["2026-09-29T14:23:20.977917+00:00", "trade", 6.265, 153.0]
["2026-09-29T14:23:20.978870+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:21.087986+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:21.149467+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:21.279042+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:21.924362+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:21.967630+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:22.158661+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:22.841880+00:00", "trade", 6.2505, 29.0]
["2026-09-29T14:23:23.026663+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:23.027405+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:23.071074+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:27.582587+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:27.583094+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:29.995291+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:30.555058+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:23:30.555058+00:00", "trade", 6.26, 300.0]
["2026-09-29T14:23:30.555061+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:23:30.555061+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:23:30.555174+00:00", "trade", 6.26, 2.0]
["2026-09-29T14:23:30.555174+00:00", "trade", 6.26, 1.0]
["2026-09-29T14:23:30.555180+00:00", "trade", 6.26, 213.0]
["2026-09-29T14:23:30.555193+00:00", "trade", 6.26, 188.0]
["2026-09-29T14:23:30.555193+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:23:30.555195+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:23:30.555198+00:00", "trade", 6.26, 400.0]
["2026-09-29T14:23:30.555198+00:00", "trade", 6.26, 300.0]
["2026-09-29T14:23:30.555198+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:23:30.555228+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:23:30.555233+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:23:30.555243+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:23:30.555248+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:23:30.555263+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:23:30.555293+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:23:30.555321+00:00", "trade", 6.26, 82.0]
["2026-09-29T14:23:30.555323+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:23:30.555325+00:00", "trade", 6.26, 18.0]
["2026-09-29T14:23:30.555338+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:23:30.555348+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:23:30.555360+00:00", "trade", 6.26, 55.0]
["2026-09-29T14:23:30.555385+00:00", "trade", 6.26, 38.0]
["2026-09-29T14:23:30.555385+00:00", "trade", 6.26, 4.0]
["2026-09-29T14:23:30.555388+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:23:30.555389+00:00", "trade", 6.26, 43.0]
["2026-09-29T14:23:30.555393+00:00", "trade", 6.26, 12.0]
["2026-09-29T14:23:30.555393+00:00", "trade", 6.26, 55.0]
["2026-09-29T14:23:30.555393+00:00", "trade", 6.26, 696.0]
["2026-09-29T14:23:30.555398+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:23:30.555468+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:23:30.555469+00:00", "trade", 6.26, 1604.0]
["2026-09-29T14:23:30.555539+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:23:30.555614+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:23:30.555628+00:00", "trade", 6.26, 155.0]
["2026-09-29T14:23:30.555644+00:00", "trade", 6.26, 400.0]
["2026-09-29T14:23:30.555649+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:23:30.555649+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:23:30.555655+00:00", "trade", 6.26, 178.0]
["2026-09-29T14:23:30.555659+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:23:30.555784+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:30.555824+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:30.555917+00:00", "trade", 6.26, 400.0]
["2026-09-29T14:23:30.555929+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:30.555929+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:30.555960+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:30.555965+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:30.556005+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:30.556005+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:30.556085+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:30.556160+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:30.556180+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:30.556260+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:30.556285+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:30.556365+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:30.556381+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:30.556413+00:00", "trade", 6.255, 2.0]
["2026-09-29T14:23:30.556426+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:30.556461+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:30.556521+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:30.556541+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:30.556541+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:30.556572+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:23:30.556581+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:30.558065+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:30.559573+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:30.571461+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:30.575027+00:00", "trade", 6.255, 320.0]
["2026-09-29T14:23:30.575501+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:30.575526+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:30.596384+00:00", "trade", 6.255, 107.0]
["2026-09-29T14:23:30.596965+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:23:30.601776+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:23:30.690060+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:33.857804+00:00", "trade", 6.255, 64.0]
["2026-09-29T14:23:33.859638+00:00", "trade", 6.255, 64.0]
["2026-09-29T14:23:33.859659+00:00", "trade", 6.255, 64.0]
["2026-09-29T14:23:33.860775+00:00", "trade", 6.255, 64.0]
["2026-09-29T14:23:33.863938+00:00", "trade", 6.255, 64.0]
["2026-09-29T14:23:33.866449+00:00", "trade", 6.255, 64.0]
["2026-09-29T14:23:33.871456+00:00", "trade", 6.255, 184.0]
["2026-09-29T14:23:33.871510+00:00", "trade", 6.25, 11.0]
["2026-09-29T14:23:33.871565+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:23:33.871616+00:00", "trade", 6.25, 120.0]
["2026-09-29T14:23:33.872621+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:33.873102+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:33.874301+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:23:33.874781+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:33.875011+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:23:33.875242+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:33.878274+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:23:33.918669+00:00", "trade", 6.255, 64.0]
["2026-09-29T14:23:34.762109+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:34.937087+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:34.937488+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:34.937924+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:35.370972+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:38.253663+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:38.804307+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:39.161540+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:39.162061+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:39.162698+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:39.163099+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:39.205333+00:00", "trade", 6.255, 2.0]
["2026-09-29T14:23:39.266014+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:39.266530+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:39.792225+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:40.083415+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:40.329438+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:40.332029+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:40.472805+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:40.593749+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:40.594245+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:41.376898+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:41.377123+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:41.377379+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:41.383143+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:41.906061+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:41.907840+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:41.908316+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:42.719016+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:42.719497+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:42.863727+00:00", "trade", 6.2314, 38.0]
["2026-09-29T14:23:42.865105+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:42.865581+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:42.866142+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:43.383217+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:43.383653+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:43.661838+00:00", "trade", 6.2474, 14.0]
["2026-09-29T14:23:43.788434+00:00", "trade", 6.26, 1.0]
["2026-09-29T14:23:43.788536+00:00", "trade", 6.26, 1.0]
["2026-09-29T14:23:43.788664+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:45.522306+00:00", "trade", 6.26, 141.0]
["2026-09-29T14:23:45.555797+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:23:45.555797+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:23:45.555798+00:00", "trade", 6.26, 102.0]
["2026-09-29T14:23:45.555798+00:00", "trade", 6.26, 44.0]
["2026-09-29T14:23:45.555800+00:00", "trade", 6.26, 300.0]
["2026-09-29T14:23:45.555803+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:23:45.555832+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:23:45.555832+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:23:45.555834+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:23:45.555834+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:23:45.555837+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:23:45.555839+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:23:45.555853+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:23:45.555863+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:23:45.555877+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:23:45.555887+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:23:45.555893+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:23:45.555897+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:23:45.555897+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:23:45.555936+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:23:45.555948+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:23:45.555953+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:23:45.556018+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:23:45.556033+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:23:45.556083+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:23:45.556138+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:45.556268+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:45.556484+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:45.556579+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:45.556780+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:45.557015+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:45.557576+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:45.558018+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:45.563460+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:45.581504+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:45.600950+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:45.601231+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:45.845434+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:46.011766+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:46.043055+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:46.043095+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:46.556987+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:46.921261+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:46.921281+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:46.921307+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:46.922605+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:46.925562+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:46.928814+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:46.929671+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:49.124175+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:49.738155+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:49.738711+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:49.739228+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:50.025095+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:50.715172+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:50.715252+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:50.715613+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:50.778754+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:50.779275+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:50.934506+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:50.935157+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:51.296800+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:55.610386+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:55.610842+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:58.028912+00:00", "trade", 6.265, 3.0]
["2026-09-29T14:23:58.029871+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:58.029876+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:58.029916+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:58.029992+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:58.030312+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:58.031189+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:58.047919+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:58.051754+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:58.273072+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:58.273072+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:58.273548+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:58.281371+00:00", "trade", 6.265, 200.0]
["2026-09-29T14:23:58.281831+00:00", "trade", 6.265, 809.0]
["2026-09-29T14:23:58.281960+00:00", "trade", 6.265, 300.0]
["2026-09-29T14:23:58.283031+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:58.283512+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:58.283517+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:58.380022+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:58.380463+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:58.690644+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:58.691130+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:59.192401+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:59.192922+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:59.193444+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:59.197889+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:59.762740+00:00", "trade", 6.2476, 100.0]
["2026-09-29T14:23:59.763875+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:59.763875+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:23:59.763876+00:00", "trade", 6.2476, 6.0]
["2026-09-29T14:23:59.995318+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:00.544919+00:00", "trade", 6.2601, 7.0]
["2026-09-29T14:24:01.447734+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:01.448596+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:02.220865+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:02.221346+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:02.221386+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:02.222333+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:02.223155+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:02.234918+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:02.237765+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:02.598661+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:03.215118+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:03.215559+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:03.215559+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:03.573914+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:03.783399+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:03.886611+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:03.887097+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:03.935913+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:04.037586+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:04.631208+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:06.759227+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:06.759668+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:06.759698+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:06.873843+00:00", "trade", 6.265, 248.0]
["2026-09-29T14:24:06.873870+00:00", "trade", 6.265, 500.0]
["2026-09-29T14:24:06.874207+00:00", "trade", 6.265, 248.0]
["2026-09-29T14:24:06.874336+00:00", "trade", 6.265, 504.0]
["2026-09-29T14:24:06.874865+00:00", "trade", 6.265, 500.0]
["2026-09-29T14:24:06.874970+00:00", "trade", 6.265, 3.0]
["2026-09-29T14:24:06.877493+00:00", "trade", 6.27, 5700.0]
["2026-09-29T14:24:06.878233+00:00", "trade", 6.27, 2300.0]
["2026-09-29T14:24:07.644032+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:24:07.660604+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:07.685212+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:08.996111+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:08.996993+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:08.998156+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:08.998818+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:10.241704+00:00", "trade", 6.2413, 9.0]
["2026-09-29T14:24:13.027975+00:00", "trade", 6.265, 2.0]
["2026-09-29T14:24:13.121137+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:14.791058+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:14.791519+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:16.410063+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:16.410524+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:16.411426+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:16.411887+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:16.916491+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:17.736273+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:18.086427+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:24:18.086824+00:00", "trade", 6.265, 400.0]
["2026-09-29T14:24:18.087296+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:18.087351+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:18.087366+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:18.087366+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:18.087366+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:18.087827+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:21.131546+00:00", "trade", 6.2391, 31.0]
["2026-09-29T14:24:22.808721+00:00", "trade", 6.26, 4.0]
["2026-09-29T14:24:22.809088+00:00", "trade", 6.26, 1.0]
["2026-09-29T14:24:22.826723+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:22.842718+00:00", "trade", 6.2487, 2.0]
["2026-09-29T14:24:23.548205+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:23.548676+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:24.059912+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:24.060127+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:24.072963+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:24.073238+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:24.073454+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:24.116096+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:24.116111+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:24.125704+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:24.193455+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:24.496028+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:27.359243+00:00", "trade", 6.265, 3.0]
["2026-09-29T14:24:27.360645+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:27.361086+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:27.622335+00:00", "trade", 6.265, 1.0]
["2026-09-29T14:24:27.698618+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:24:27.698621+00:00", "trade", 6.265, 400.0]
["2026-09-29T14:24:27.698633+00:00", "trade", 6.27, 6000.0]
["2026-09-29T14:24:27.698642+00:00", "trade", 6.265, 400.0]
["2026-09-29T14:24:27.698645+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:24:27.698648+00:00", "trade", 6.265, 300.0]
["2026-09-29T14:24:27.698663+00:00", "trade", 6.27, 4000.0]
["2026-09-29T14:24:27.698736+00:00", "trade", 6.265, 400.0]
["2026-09-29T14:24:27.698738+00:00", "trade", 6.265, 400.0]
["2026-09-29T14:24:27.699273+00:00", "trade", 6.265, 400.0]
["2026-09-29T14:24:27.699300+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:24:27.699314+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:27.699314+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:27.699414+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:27.699414+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:27.699434+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:27.699624+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:27.699688+00:00", "trade", 6.265, 200.0]
["2026-09-29T14:24:27.699860+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:27.706975+00:00", "trade", 6.265, 248.0]
["2026-09-29T14:24:27.721301+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:24:27.799554+00:00", "trade", 6.265, 50.0]
["2026-09-29T14:24:28.030577+00:00", "trade", 6.27, 2.0]
["2026-09-29T14:24:28.031045+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:28.031106+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:28.031111+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:28.031206+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:28.031221+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:28.031662+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:28.042889+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:28.042974+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:28.045665+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:28.744087+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:28.747495+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:29.995344+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:30.117846+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:30.251739+00:00", "trade", 6.2631, 9.0]
["2026-09-29T14:24:31.898572+00:00", "trade", 6.2422, 4.0]
["2026-09-29T14:24:31.898629+00:00", "trade", 6.2421, 7.0]
["2026-09-29T14:24:31.898757+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:32.361552+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:32.780206+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:32.782156+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:32.783604+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:33.002398+00:00", "trade", 6.2424, 54.0]
["2026-09-29T14:24:33.003439+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:33.003915+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:33.503578+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:38.721969+00:00", "trade", 6.27, 98.0]
["2026-09-29T14:24:38.721969+00:00", "trade", 6.27, 102.0]
["2026-09-29T14:24:38.721998+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:38.722414+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:38.722479+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:38.722500+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:39.282715+00:00", "trade", 6.2681, 4.0]
["2026-09-29T14:24:45.682879+00:00", "trade", 6.2681, 2.0]
["2026-09-29T14:24:46.022428+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:46.450646+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:48.256759+00:00", "trade", 6.27, 407.0]
["2026-09-29T14:24:48.256795+00:00", "trade", 6.27, 93.0]
["2026-09-29T14:24:48.256797+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:48.257233+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:48.257268+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:48.257594+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:48.258315+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:48.258957+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:48.260941+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:48.260942+00:00", "trade", 6.27, 7.0]
["2026-09-29T14:24:48.260942+00:00", "trade", 6.27, 293.0]
["2026-09-29T14:24:48.261383+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:48.261398+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:48.261418+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:48.262275+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:48.262656+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:48.262716+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:48.263056+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:48.263077+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:48.263157+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:48.263263+00:00", "trade", 6.27, 600.0]
["2026-09-29T14:24:48.263638+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:48.367185+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:24:49.613904+00:00", "trade", 6.27, 100.0]
["2026-09-29T14:24:49.613907+00:00", "trade", 6.27, 300.0]
["2026-09-29T14:24:49.613937+00:00", "trade", 6.27, 100.0]
["2026-09-29T14:24:49.613941+00:00", "trade", 6.27, 111.0]
["2026-09-29T14:24:49.613941+00:00", "trade", 6.27, 100.0]
["2026-09-29T14:24:49.613943+00:00", "trade", 6.27, 200.0]
["2026-09-29T14:24:49.613966+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:24:49.613976+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:24:49.613981+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:24:49.613995+00:00", "trade", 6.27, 100.0]
["2026-09-29T14:24:49.613997+00:00", "trade", 6.27, 100.0]
["2026-09-29T14:24:49.614001+00:00", "trade", 6.27, 62.0]
["2026-09-29T14:24:49.614001+00:00", "trade", 6.27, 33.0]
["2026-09-29T14:24:49.614003+00:00", "trade", 6.27, 100.0]
["2026-09-29T14:24:49.614011+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:24:49.614036+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:24:49.614046+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:24:49.614051+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:24:49.614091+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:24:49.614166+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:24:49.614166+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:24:49.614242+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:24:49.614242+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:24:49.614292+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:24:49.614357+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:24:49.614607+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:24:49.614743+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:24:49.614838+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:24:49.614878+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:24:49.614893+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:24:49.614943+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:24:49.614958+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:24:49.615294+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:24:49.615314+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:24:49.615314+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:24:49.615368+00:00", "trade", 6.275, 15.0]
["2026-09-29T14:24:49.615555+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:24:49.615555+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:24:49.615635+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:24:49.615660+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:24:49.615770+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:24:49.616316+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:24:49.616332+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:24:49.616502+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:24:49.617795+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:24:49.618276+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:24:49.619299+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:24:49.619299+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:24:49.619494+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:24:49.639201+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:24:49.639226+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:24:50.332508+00:00", "trade", 6.2431, 500.0]
["2026-09-29T14:24:50.333909+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:24:50.585094+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:24:50.938026+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:24:50.938026+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:24:50.938482+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:24:57.231969+00:00", "trade", 6.275, 1.0]
["2026-09-29T14:24:59.995360+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:00.183429+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:00.183910+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:00.183950+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:00.192960+00:00", "trade", 6.275, 100.0]
["2026-09-29T14:25:00.466966+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:01.558361+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:01.558632+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:01.558632+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:01.558797+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:01.559118+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:01.559278+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:01.562205+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:01.562263+00:00", "trade", 6.28, 77.0]
["2026-09-29T14:25:01.562359+00:00", "trade", 6.28, 2.0]
["2026-09-29T14:25:01.562360+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:01.562546+00:00", "trade", 6.28, 77.0]
["2026-09-29T14:25:01.562799+00:00", "trade", 6.28, 39.0]
["2026-09-29T14:25:01.562802+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:01.562841+00:00", "trade", 6.28, 77.0]
["2026-09-29T14:25:01.562882+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:01.563197+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:01.563278+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:01.563412+00:00", "trade", 6.2431, 2.0]
["2026-09-29T14:25:01.563454+00:00", "trade", 6.2431, 1.0]
["2026-09-29T14:25:01.573562+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:01.573567+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:01.573843+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:01.903376+00:00", "trade", 6.2793, 40.0]
["2026-09-29T14:25:01.904793+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:02.189058+00:00", "trade", 6.28, 100.0]
["2026-09-29T14:25:02.189091+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:02.189092+00:00", "trade", 6.28, 200.0]
["2026-09-29T14:25:02.189092+00:00", "trade", 6.28, 200.0]
["2026-09-29T14:25:02.189095+00:00", "trade", 6.28, 110.0]
["2026-09-29T14:25:02.189095+00:00", "trade", 6.28, 100.0]
["2026-09-29T14:25:02.189136+00:00", "trade", 6.28, 23.0]
["2026-09-29T14:25:02.189136+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:02.189139+00:00", "trade", 6.28, 77.0]
["2026-09-29T14:25:02.189148+00:00", "trade", 6.28, 200.0]
["2026-09-29T14:25:02.189155+00:00", "trade", 6.28, 23.0]
["2026-09-29T14:25:02.189155+00:00", "trade", 6.28, 200.0]
["2026-09-29T14:25:02.189157+00:00", "quote", 6.27, 6.29]
["2026-09-29T14:25:02.189197+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:02.189207+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:02.189217+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:02.189222+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:02.189292+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:02.189297+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:02.189312+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:02.189352+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:02.189367+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:02.189708+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:02.189743+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:02.189963+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:02.190039+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:02.190044+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:02.190044+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:02.190084+00:00", "trade", 6.28, 248.0]
["2026-09-29T14:25:02.190084+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:02.190119+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:02.190184+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:02.190184+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:02.190184+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:02.190404+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:02.190645+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:02.194958+00:00", "trade", 6.285, 248.0]
["2026-09-29T14:25:02.195445+00:00", "trade", 6.285, 252.0]
["2026-09-29T14:25:02.196766+00:00", "trade", 6.285, 248.0]
["2026-09-29T14:25:02.197205+00:00", "trade", 6.285, 252.0]
["2026-09-29T14:25:02.197629+00:00", "trade", 6.285, 400.0]
["2026-09-29T14:25:02.197635+00:00", "trade", 6.285, 400.0]
["2026-09-29T14:25:02.204568+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:02.204807+00:00", "trade", 6.285, 248.0]
["2026-09-29T14:25:02.205249+00:00", "trade", 6.285, 252.0]
["2026-09-29T14:25:02.629820+00:00", "trade", 6.28, 200.0]
["2026-09-29T14:25:02.630625+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:02.663193+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:02.663614+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:02.663639+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:02.701529+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:02.808164+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:02.808675+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:03.010702+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:03.010828+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:03.010905+00:00", "trade", 6.285, 1.0]
["2026-09-29T14:25:03.013659+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:03.014095+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:03.073686+00:00", "trade", 6.285, 1.0]
["2026-09-29T14:25:03.241724+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:04.030116+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:04.030582+00:00", "trade", 6.28, 1.0]
["2026-09-29T14:25:04.030582+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:04.030597+00:00", "trade", 6.28, 4.0]
["2026-09-29T14:25:04.030600+00:00", "trade", 6.28, 1.0]
["2026-09-29T14:25:04.030627+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:04.030630+00:00", "trade", 6.28, 100.0]
["2026-09-29T14:25:04.030630+00:00", "trade", 6.28, 200.0]
["2026-09-29T14:25:04.030633+00:00", "trade", 6.28, 100.0]
["2026-09-29T14:25:04.030639+00:00", "trade", 6.28, 200.0]
["2026-09-29T14:25:04.030639+00:00", "trade", 6.28, 100.0]
["2026-09-29T14:25:04.030642+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:04.030647+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:25:04.030652+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:25:04.030662+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:25:04.030667+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:25:04.030669+00:00", "trade", 6.28, 100.0]
["2026-09-29T14:25:04.030669+00:00", "trade", 6.28, 9700.0]
["2026-09-29T14:25:04.030682+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:25:04.030692+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:25:04.030712+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:25:04.030712+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:25:04.030737+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:25:04.030762+00:00", "trade", 6.28, 200.0]
["2026-09-29T14:25:04.030762+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:25:04.030767+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:25:04.030777+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:25:04.030782+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:25:04.030842+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:25:04.030847+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:04.030872+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:04.030872+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:04.030882+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:04.030909+00:00", "trade", 6.28, 2.0]
["2026-09-29T14:25:04.030912+00:00", "trade", 6.28, 100.0]
["2026-09-29T14:25:04.030912+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:04.030917+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:04.031023+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:04.031083+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:25:04.031093+00:00", "trade", 6.28, 3.0]
["2026-09-29T14:25:04.031118+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:04.031118+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:04.031273+00:00", "trade", 6.28, 400.0]
["2026-09-29T14:25:04.031283+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:04.031283+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:04.031323+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:04.031389+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:04.031399+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:04.031524+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:04.031599+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:04.031664+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:04.031724+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:04.031724+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:04.031739+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:04.031739+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:04.031880+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:04.031920+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:04.031960+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:04.032000+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:04.032005+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:04.032005+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:04.032040+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:04.032230+00:00", "trade", 6.275, 100.0]
["2026-09-29T14:25:04.032601+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:04.032682+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:04.032802+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:04.032802+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:25:04.032810+00:00", "trade", 6.275, 100.0]
["2026-09-29T14:25:04.032810+00:00", "trade", 6.28, 100.0]
["2026-09-29T14:25:04.032814+00:00", "trade", 6.28, 42.0]
["2026-09-29T14:25:04.032814+00:00", "trade", 6.28, 100.0]
["2026-09-29T14:25:04.032819+00:00", "trade", 6.28, 100.0]
["2026-09-29T14:25:04.032819+00:00", "trade", 6.28, 45.0]
["2026-09-29T14:25:04.032825+00:00", "trade", 6.28, 300.0]
["2026-09-29T14:25:04.032825+00:00", "trade", 6.28, 200.0]
["2026-09-29T14:25:04.032825+00:00", "trade", 6.28, 200.0]
["2026-09-29T14:25:04.032825+00:00", "trade", 6.28, 67.0]
["2026-09-29T14:25:04.032825+00:00", "trade", 6.28, 100.0]
["2026-09-29T14:25:04.032828+00:00", "trade", 6.28, 200.0]
["2026-09-29T14:25:04.032828+00:00", "trade", 6.28, 100.0]
["2026-09-29T14:25:04.032831+00:00", "trade", 6.28, 200.0]
["2026-09-29T14:25:04.032831+00:00", "trade", 6.28, 100.0]
["2026-09-29T14:25:04.032837+00:00", "trade", 6.28, 100.0]
["2026-09-29T14:25:04.032891+00:00", "trade", 6.28, 45.0]
["2026-09-29T14:25:04.032891+00:00", "trade", 6.28, 87.0]
["2026-09-29T14:25:04.032894+00:00", "trade", 6.28, 56.0]
["2026-09-29T14:25:04.032897+00:00", "trade", 6.28, 87.0]
["2026-09-29T14:25:04.032900+00:00", "trade", 6.28, 100.0]
["2026-09-29T14:25:04.032907+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:25:04.032933+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:25:04.032933+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:25:04.032937+00:00", "trade", 6.28, 100.0]
["2026-09-29T14:25:04.032937+00:00", "trade", 6.28, 46.0]
["2026-09-29T14:25:04.032937+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:25:04.032939+00:00", "trade", 6.28, 30.0]
["2026-09-29T14:25:04.032943+00:00", "trade", 6.28, 46.0]
["2026-09-29T14:25:04.032945+00:00", "trade", 6.28, 300.0]
["2026-09-29T14:25:04.032947+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:25:04.032954+00:00", "trade", 6.28, 100.0]
["2026-09-29T14:25:04.032973+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:25:04.032982+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:25:04.032988+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:25:04.032988+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:25:04.033066+00:00", "trade", 6.28, 45.0]
["2026-09-29T14:25:04.033069+00:00", "trade", 6.28, 100.0]
["2026-09-29T14:25:04.033072+00:00", "trade", 6.28, 300.0]
["2026-09-29T14:25:04.033072+00:00", "trade", 6.28, 100.0]
["2026-09-29T14:25:04.033113+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:25:04.033213+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:25:04.033213+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:25:04.033258+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:25:04.033308+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:04.033484+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:04.033539+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:04.033564+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:04.033624+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:04.033719+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:04.033754+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:04.033789+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:04.033789+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:04.033859+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:04.033885+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:04.033925+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:04.033955+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:04.033955+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:04.033995+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:04.033995+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:04.034080+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:04.034145+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:04.034205+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:04.034832+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:04.034832+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:04.036205+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:04.037844+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:04.058052+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:04.133592+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:04.133633+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:04.133746+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:25:04.133749+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:04.133749+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:04.133758+00:00", "trade", 6.29, 500.0]
["2026-09-29T14:25:04.133758+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:04.133762+00:00", "trade", 6.29, 300.0]
["2026-09-29T14:25:04.133762+00:00", "trade", 6.29, 106.0]
["2026-09-29T14:25:04.133883+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:04.133893+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:04.133983+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:04.133983+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:04.134002+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:04.134008+00:00", "trade", 6.29, 140.0]
["2026-09-29T14:25:04.134008+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:04.134011+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:04.134014+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:04.134014+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:04.134017+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:04.134020+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:04.134064+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:04.134155+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:04.134179+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:04.134182+00:00", "trade", 6.29, 300.0]
["2026-09-29T14:25:04.134194+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:04.134197+00:00", "trade", 6.29, 2.0]
["2026-09-29T14:25:04.134264+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:04.134270+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:04.134274+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:04.134284+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:04.134294+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:04.134294+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:04.134309+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:04.134314+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:04.134320+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:04.134324+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:04.134344+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:04.134349+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:04.134475+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:04.134540+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:04.134620+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:04.134620+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:04.134680+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:04.134690+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:04.134715+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:04.134715+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:04.134755+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:04.134861+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:04.134876+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:04.134916+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:04.135036+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:04.135076+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:04.135196+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:04.135285+00:00", "trade", 6.295, 10.0]
["2026-09-29T14:25:04.135347+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:04.135823+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:04.136314+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:04.136815+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:04.136815+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:04.139236+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:04.139276+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:04.203129+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:04.235426+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:04.235867+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:04.364464+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:04.364569+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:04.422728+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:04.816939+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:04.817014+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:05.017843+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:05.033851+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:05.033886+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:05.034648+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:05.935774+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:05.936220+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:07.716319+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:07.716840+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:07.717392+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:08.099684+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:08.516740+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:08.517221+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:08.527500+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:08.527886+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:09.705146+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:09.836329+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:10.183159+00:00", "trade", 6.2762, 1.0]
["2026-09-29T14:25:10.380132+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:10.380578+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:10.380628+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.338590+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:25:12.339584+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.344641+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.344661+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.344679+00:00", "trade", 6.295, 400.0]
["2026-09-29T14:25:12.344716+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.344739+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:25:12.344739+00:00", "trade", 6.29, 300.0]
["2026-09-29T14:25:12.344743+00:00", "trade", 6.29, 596.0]
["2026-09-29T14:25:12.344743+00:00", "trade", 6.29, 800.0]
["2026-09-29T14:25:12.344770+00:00", "trade", 6.295, 400.0]
["2026-09-29T14:25:12.344785+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.344788+00:00", "trade", 6.29, 596.0]
["2026-09-29T14:25:12.344788+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:25:12.344791+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:25:12.344803+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:25:12.344824+00:00", "trade", 6.29, 8.0]
["2026-09-29T14:25:12.344827+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.344869+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:25:12.344938+00:00", "trade", 6.29, 87.0]
["2026-09-29T14:25:12.344941+00:00", "trade", 6.29, 1.0]
["2026-09-29T14:25:12.344944+00:00", "trade", 6.295, 400.0]
["2026-09-29T14:25:12.344947+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.344947+00:00", "trade", 6.29, 400.0]
["2026-09-29T14:25:12.344947+00:00", "trade", 6.29, 188.0]
["2026-09-29T14:25:12.344947+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.344957+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.344959+00:00", "trade", 6.295, 1200.0]
["2026-09-29T14:25:12.344959+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.344962+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:25:12.344969+00:00", "trade", 6.29, 300.0]
["2026-09-29T14:25:12.344972+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.344974+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:25:12.344974+00:00", "trade", 6.29, 600.0]
["2026-09-29T14:25:12.344974+00:00", "trade", 6.29, 52.0]
["2026-09-29T14:25:12.345007+00:00", "trade", 6.29, 30.0]
["2026-09-29T14:25:12.345012+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.345013+00:00", "trade", 6.29, 34.0]
["2026-09-29T14:25:12.345017+00:00", "trade", 6.29, 123.0]
["2026-09-29T14:25:12.345017+00:00", "trade", 6.29, 2.0]
["2026-09-29T14:25:12.345017+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.345017+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.345022+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:25:12.345022+00:00", "trade", 6.29, 103.0]
["2026-09-29T14:25:12.345022+00:00", "trade", 6.29, 5.0]
["2026-09-29T14:25:12.345025+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.345027+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.345028+00:00", "trade", 6.29, 2.0]
["2026-09-29T14:25:12.345031+00:00", "trade", 6.29, 17.0]
["2026-09-29T14:25:12.345087+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.345188+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.345198+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.345213+00:00", "trade", 6.285, 100.0]
["2026-09-29T14:25:12.345218+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.345221+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.345227+00:00", "trade", 6.29, 420.0]
["2026-09-29T14:25:12.345231+00:00", "trade", 6.29, 83.0]
["2026-09-29T14:25:12.345231+00:00", "trade", 6.29, 45.0]
["2026-09-29T14:25:12.345233+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.345238+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.345243+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.345248+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.345248+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.345253+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.345258+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.345263+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.345293+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.345293+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.345363+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.345363+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.345366+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.345366+00:00", "trade", 6.29, 83.0]
["2026-09-29T14:25:12.345368+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.345371+00:00", "trade", 6.29, 45.0]
["2026-09-29T14:25:12.345371+00:00", "trade", 6.29, 45.0]
["2026-09-29T14:25:12.345371+00:00", "trade", 6.29, 103.0]
["2026-09-29T14:25:12.345423+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.345428+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.345428+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.345468+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.345501+00:00", "trade", 6.29, 29.0]
["2026-09-29T14:25:12.345504+00:00", "trade", 6.29, 248.0]
["2026-09-29T14:25:12.345506+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.345511+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.345511+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.345516+00:00", "trade", 6.29, 33.0]
["2026-09-29T14:25:12.345516+00:00", "trade", 6.29, 154.0]
["2026-09-29T14:25:12.345521+00:00", "trade", 6.29, 46.0]
["2026-09-29T14:25:12.345521+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.345543+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.345548+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.345578+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.345584+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.345664+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.345678+00:00", "trade", 6.29, 43.0]
["2026-09-29T14:25:12.345711+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.345711+00:00", "trade", 6.29, 300.0]
["2026-09-29T14:25:12.345714+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.345729+00:00", "trade", 6.29, 400.0]
["2026-09-29T14:25:12.345732+00:00", "trade", 6.29, 300.0]
["2026-09-29T14:25:12.345734+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.345735+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:25:12.345735+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:25:12.345738+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.345744+00:00", "trade", 6.29, 209.0]
["2026-09-29T14:25:12.345754+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.345754+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.345754+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.345754+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.345759+00:00", "trade", 6.29, 83.0]
["2026-09-29T14:25:12.345759+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.345759+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.345759+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.345762+00:00", "trade", 6.29, 29.0]
["2026-09-29T14:25:12.345764+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.345764+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.345766+00:00", "trade", 6.29, 74.0]
["2026-09-29T14:25:12.345766+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:25:12.345769+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.345771+00:00", "trade", 6.29, 1.0]
["2026-09-29T14:25:12.345771+00:00", "trade", 6.29, 16.0]
["2026-09-29T14:25:12.345777+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.345784+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.345784+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.345884+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.345904+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.345918+00:00", "trade", 6.29, 103.0]
["2026-09-29T14:25:12.346025+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.346060+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.346084+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.346102+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.346105+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.346145+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.346185+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.346240+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.346266+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.346309+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.346325+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.346327+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.346351+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.346356+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.346356+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.346360+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.346365+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.346375+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.346380+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.346391+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.346403+00:00", "trade", 6.29, 184.0]
["2026-09-29T14:25:12.346405+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.346425+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.346425+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.346461+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.346546+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.346626+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.346626+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.346666+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.346692+00:00", "trade", 6.29, 400.0]
["2026-09-29T14:25:12.346692+00:00", "trade", 6.29, 400.0]
["2026-09-29T14:25:12.346698+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.346698+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:25:12.346703+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.346703+00:00", "trade", 6.29, 46.0]
["2026-09-29T14:25:12.346703+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.346707+00:00", "trade", 6.29, 54.0]
["2026-09-29T14:25:12.346731+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.346731+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.346805+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.346821+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.346897+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.347022+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.347127+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.347127+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.347136+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.347136+00:00", "trade", 6.29, 31.0]
["2026-09-29T14:25:12.347148+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.347214+00:00", "trade", 6.295, 5.0]
["2026-09-29T14:25:12.347253+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.347303+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.347371+00:00", "trade", 6.29, 33.0]
["2026-09-29T14:25:12.347377+00:00", "trade", 6.29, 29.0]
["2026-09-29T14:25:12.347380+00:00", "trade", 6.29, 19.0]
["2026-09-29T14:25:12.347383+00:00", "trade", 6.29, 400.0]
["2026-09-29T14:25:12.347386+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.347437+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:25:12.347503+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.347508+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.347623+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.347656+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.347668+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.347668+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.347690+00:00", "trade", 6.29, 3.0]
["2026-09-29T14:25:12.347744+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.347753+00:00", "trade", 6.29, 27.0]
["2026-09-29T14:25:12.347814+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.347824+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.347844+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.347914+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.348100+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.348145+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.348185+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.348506+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.348546+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.348626+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.348947+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.349172+00:00", "trade", 6.29, 12.0]
["2026-09-29T14:25:12.350666+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.351107+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.352020+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:25:12.352036+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:25:12.352342+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.352528+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:25:12.352866+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.352906+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.352946+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.352946+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.352986+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.352986+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.353066+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.353066+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.353547+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.355111+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355114+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355118+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355118+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355118+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:25:12.355133+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355133+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:25:12.355162+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355162+00:00", "trade", 6.3, 700.0]
["2026-09-29T14:25:12.355168+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355171+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355177+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355180+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355186+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355189+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355226+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355230+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:25:12.355235+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355238+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:25:12.355247+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355250+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355252+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355268+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:25:12.355274+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355280+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355313+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355319+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355322+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355352+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355377+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355379+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355383+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355383+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:25:12.355388+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355388+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355388+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355392+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355406+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355418+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355421+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355427+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355432+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355432+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355436+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355442+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355442+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355447+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355447+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355452+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355452+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355452+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355452+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355457+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355457+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355457+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355472+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355477+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355490+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355493+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355507+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355507+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355509+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355511+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355512+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355517+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355527+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355527+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355532+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355550+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355559+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355568+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355568+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355568+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355577+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355592+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355593+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355604+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355616+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355627+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355631+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355631+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355633+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355637+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355653+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355653+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355663+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355678+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355683+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355683+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:25:12.355683+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355688+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355692+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355705+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355716+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355725+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355748+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355767+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355785+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355798+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355803+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355818+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355838+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355843+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355843+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355843+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355848+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355848+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355853+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355853+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355869+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355873+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355888+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355918+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.355932+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355938+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.355987+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.356054+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.356054+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.356058+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.356058+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.356088+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.356088+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.356095+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.356134+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.356236+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.356239+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.356259+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.356320+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.356364+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.356419+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.356429+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.356434+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.356444+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.356468+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.356534+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.356540+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.356651+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.356660+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.356685+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.356690+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.356834+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.357027+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.357031+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.357111+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.357121+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.357126+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.357196+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.357285+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.357291+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.357377+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.357387+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.357392+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.357462+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.357467+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.357537+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.357542+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.357592+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.358093+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.359447+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.360720+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.365787+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.365797+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.367699+00:00", "trade", 6.3, 10.0]
["2026-09-29T14:25:12.371470+00:00", "trade", 6.3, 90.0]
["2026-09-29T14:25:12.371505+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.380381+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:25:12.380555+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.380559+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.380559+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.380564+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:25:12.380564+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.380564+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.380567+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:25:12.380637+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:25:12.380682+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.380752+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.380752+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.380766+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.380766+00:00", "trade", 6.3, 420.0]
["2026-09-29T14:25:12.380771+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.380771+00:00", "trade", 6.3, 103.0]
["2026-09-29T14:25:12.380775+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.380775+00:00", "trade", 6.3, 215.0]
["2026-09-29T14:25:12.380778+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.380818+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.380853+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.380901+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.380968+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.380993+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.381043+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.381048+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.381058+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.381058+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.381074+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.381074+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.381078+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.381163+00:00", "trade", 6.3, 420.0]
["2026-09-29T14:25:12.381163+00:00", "trade", 6.3, 83.0]
["2026-09-29T14:25:12.381169+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.381169+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.381169+00:00", "trade", 6.3, 49.0]
["2026-09-29T14:25:12.381174+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.381174+00:00", "trade", 6.3, 49.0]
["2026-09-29T14:25:12.381174+00:00", "trade", 6.3, 83.0]
["2026-09-29T14:25:12.381178+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:25:12.381186+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:12.381193+00:00", "trade", 6.3, 83.0]
["2026-09-29T14:25:12.381193+00:00", "trade", 6.3, 105.0]
["2026-09-29T14:25:12.381194+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.381229+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.381364+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.381384+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.381384+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.381384+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.381434+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.381434+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.381469+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.381539+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.381598+00:00", "trade", 6.3, 45.0]
["2026-09-29T14:25:12.381675+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.381675+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.381715+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.381715+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.381755+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.381795+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.381795+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.381875+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.381887+00:00", "trade", 6.3, 11.0]
["2026-09-29T14:25:12.382035+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.382091+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.382156+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.382396+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.382446+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.382542+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.383183+00:00", "trade", 6.3, 19.0]
["2026-09-29T14:25:12.383354+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.384035+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.386576+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.389067+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.391603+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:25:12.394012+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:25:12.394240+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.394245+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.482691+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.594398+00:00", "trade", 6.29, 107.0]
["2026-09-29T14:25:12.594420+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.594420+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.594426+00:00", "trade", 6.29, 8.0]
["2026-09-29T14:25:12.594431+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.594438+00:00", "trade", 6.29, 93.0]
["2026-09-29T14:25:12.594438+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.594442+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:12.594457+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.594468+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.594488+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.594528+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.594528+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.594528+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.594543+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.594548+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.594588+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.594618+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.594720+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.594726+00:00", "trade", 6.29, 6.0]
["2026-09-29T14:25:12.594758+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.594818+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.594871+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:12.594871+00:00", "trade", 6.285, 248.0]
["2026-09-29T14:25:12.594874+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.594898+00:00", "trade", 6.29, 2.0]
["2026-09-29T14:25:12.594901+00:00", "trade", 6.29, 83.0]
["2026-09-29T14:25:12.594901+00:00", "trade", 6.29, 45.0]
["2026-09-29T14:25:12.594954+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:12.594997+00:00", "trade", 6.285, 100.0]
["2026-09-29T14:25:12.595024+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.595108+00:00", "trade", 6.285, 100.0]
["2026-09-29T14:25:12.595195+00:00", "trade", 6.285, 100.0]
["2026-09-29T14:25:12.595291+00:00", "trade", 6.285, 69.0]
["2026-09-29T14:25:12.595330+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.595390+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.595425+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.595430+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.595490+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.595505+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.595515+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.595540+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.595590+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.595670+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.596137+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.596137+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.596227+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.596227+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.596297+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.597821+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.597821+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.608812+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:12.647577+00:00", "trade", 6.285, 248.0]
["2026-09-29T14:25:13.215229+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:13.227188+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:13.993831+00:00", "trade", 6.28, 75000.0]
["2026-09-29T14:25:13.993912+00:00", "trade", 6.285, 248.0]
["2026-09-29T14:25:13.994239+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:13.994479+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:13.994721+00:00", "trade", 6.285, 11.0]
["2026-09-29T14:25:13.994750+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:13.994795+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:13.994800+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:13.994840+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:13.994880+00:00", "trade", 6.285, 100.0]
["2026-09-29T14:25:13.994915+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:13.994915+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:13.994960+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:13.995401+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:13.998318+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:13.998759+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.002861+00:00", "trade", 6.285, 100.0]
["2026-09-29T14:25:14.003005+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.003195+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.003243+00:00", "trade", 6.29, 11.0]
["2026-09-29T14:25:14.003280+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.003526+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.003526+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.004082+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.007946+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.012963+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.040970+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.041416+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.042840+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.042890+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.043107+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:14.043107+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:14.043110+00:00", "trade", 6.29, 41.0]
["2026-09-29T14:25:14.043113+00:00", "trade", 6.29, 400.0]
["2026-09-29T14:25:14.043118+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:14.043118+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:14.043118+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:25:14.043118+00:00", "trade", 6.29, 257.0]
["2026-09-29T14:25:14.043157+00:00", "trade", 6.29, 43.0]
["2026-09-29T14:25:14.043416+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:14.043416+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:14.043425+00:00", "trade", 6.29, 20.0]
["2026-09-29T14:25:14.043428+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:14.043428+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:14.043436+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:14.043461+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:14.043461+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:14.043466+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:14.043531+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:14.043542+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:14.043578+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:14.043582+00:00", "trade", 6.29, 105.0]
["2026-09-29T14:25:14.043585+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:25:14.043585+00:00", "trade", 6.29, 45.0]
["2026-09-29T14:25:14.043596+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:14.043612+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:14.043647+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:14.043657+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:14.043817+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.043897+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.043897+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.043932+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.043960+00:00", "trade", 6.29, 11.0]
["2026-09-29T14:25:14.044058+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.044058+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.044058+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.044138+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.044138+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.044253+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.044298+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.044298+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.044338+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.044338+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.044734+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.044914+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.044917+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.044917+00:00", "trade", 6.3, 843.0]
["2026-09-29T14:25:14.044920+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.044926+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:25:14.044926+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:25:14.044929+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:25:14.044929+00:00", "trade", 6.3, 179.0]
["2026-09-29T14:25:14.044932+00:00", "trade", 6.3, 490.0]
["2026-09-29T14:25:14.044971+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.044974+00:00", "trade", 6.3, 1547.0]
["2026-09-29T14:25:14.044980+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.044984+00:00", "trade", 6.3, 1113.0]
["2026-09-29T14:25:14.045073+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045073+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045073+00:00", "trade", 6.3, 447.0]
["2026-09-29T14:25:14.045076+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045076+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045082+00:00", "trade", 6.3, 370.0]
["2026-09-29T14:25:14.045088+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045088+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045094+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045097+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045101+00:00", "trade", 6.3, 468.0]
["2026-09-29T14:25:14.045124+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045130+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045136+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045139+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045139+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045142+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:25:14.045146+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045148+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045158+00:00", "trade", 6.3, 605.0]
["2026-09-29T14:25:14.045158+00:00", "trade", 6.3, 839.0]
["2026-09-29T14:25:14.045164+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045169+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045169+00:00", "trade", 6.3, 679.0]
["2026-09-29T14:25:14.045175+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045175+00:00", "trade", 6.3, 610.0]
["2026-09-29T14:25:14.045175+00:00", "trade", 6.3, 810.0]
["2026-09-29T14:25:14.045175+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:25:14.045193+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045208+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045216+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.045218+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045220+00:00", "trade", 6.3, 5.0]
["2026-09-29T14:25:14.045223+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045257+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045262+00:00", "trade", 6.3, 739.0]
["2026-09-29T14:25:14.045274+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045274+00:00", "trade", 6.3, 710.0]
["2026-09-29T14:25:14.045280+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045283+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045311+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045314+00:00", "trade", 6.3, 779.0]
["2026-09-29T14:25:14.045323+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045326+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045333+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:25:14.045333+00:00", "trade", 6.3, 493.0]
["2026-09-29T14:25:14.045338+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:25:14.045344+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045347+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045350+00:00", "trade", 6.3, 400.0]
["2026-09-29T14:25:14.045356+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045356+00:00", "trade", 6.3, 940.0]
["2026-09-29T14:25:14.045380+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045389+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045398+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045410+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045410+00:00", "trade", 6.3, 400.0]
["2026-09-29T14:25:14.045416+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045431+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045447+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045447+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045452+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045452+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:25:14.045456+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.045494+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045697+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.045701+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.045742+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.045777+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.045817+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.045857+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.045857+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.045897+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.045907+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045909+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045912+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.045927+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.045936+00:00", "trade", 6.3, 700.0]
["2026-09-29T14:25:14.045977+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.046007+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.046056+00:00", "trade", 6.3, 700.0]
["2026-09-29T14:25:14.046057+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.046137+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.046137+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.046165+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:25:14.046218+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.046246+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.046253+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.046353+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.046368+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.046418+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.046498+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.046539+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.046539+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.046579+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.046579+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.046614+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.046654+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.046699+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.046849+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.047015+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.047020+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.047055+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.047175+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.047295+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.048097+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.048177+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.050257+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.050698+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.055433+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.055433+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:25:14.055436+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.055436+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.055454+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.055457+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.055457+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.055460+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.055463+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:25:14.055463+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:25:14.055842+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.055842+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.055842+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.055857+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.055861+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.055861+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.055866+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.055866+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:25:14.055869+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.055962+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.055962+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.056053+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.056055+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.056058+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.056058+00:00", "trade", 6.3, 23.0]
["2026-09-29T14:25:14.056121+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.056121+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.056125+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.056215+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.056278+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.056367+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.056367+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.056367+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.056372+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.056377+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.056401+00:00", "trade", 6.3, 95.0]
["2026-09-29T14:25:14.056403+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.056403+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.056403+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.056441+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.056441+00:00", "trade", 6.3, 1500.0]
["2026-09-29T14:25:14.056443+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:25:14.056443+00:00", "trade", 6.3, 1500.0]
["2026-09-29T14:25:14.056446+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.056477+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.056479+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.056479+00:00", "trade", 6.3, 2300.0]
["2026-09-29T14:25:14.056581+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:25:14.056581+00:00", "trade", 6.3, 5800.0]
["2026-09-29T14:25:14.056783+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.056843+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.057003+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.057003+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.057094+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.057099+00:00", "trade", 6.3, 45.0]
["2026-09-29T14:25:14.057139+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.057219+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.057259+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.057299+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.057500+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.057690+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.064944+00:00", "trade", 6.295, 248.0]
["2026-09-29T14:25:14.065122+00:00", "trade", 6.295, 248.0]
["2026-09-29T14:25:14.065209+00:00", "trade", 6.295, 248.0]
["2026-09-29T14:25:14.065297+00:00", "trade", 6.295, 400.0]
["2026-09-29T14:25:14.065297+00:00", "trade", 6.295, 400.0]
["2026-09-29T14:25:14.065299+00:00", "trade", 6.295, 400.0]
["2026-09-29T14:25:14.065299+00:00", "trade", 6.295, 400.0]
["2026-09-29T14:25:14.065302+00:00", "trade", 6.295, 400.0]
["2026-09-29T14:25:14.065374+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:25:14.065384+00:00", "trade", 6.295, 400.0]
["2026-09-29T14:25:14.065384+00:00", "trade", 6.295, 248.0]
["2026-09-29T14:25:14.065390+00:00", "trade", 6.295, 400.0]
["2026-09-29T14:25:14.065411+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:25:14.065424+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.065464+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.065465+00:00", "trade", 6.295, 60.0]
["2026-09-29T14:25:14.065567+00:00", "trade", 6.295, 400.0]
["2026-09-29T14:25:14.065619+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.065624+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.065627+00:00", "trade", 6.295, 400.0]
["2026-09-29T14:25:14.065684+00:00", "trade", 6.295, 400.0]
["2026-09-29T14:25:14.065699+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.065704+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.065741+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:25:14.065779+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.065783+00:00", "trade", 6.295, 400.0]
["2026-09-29T14:25:14.065804+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.065822+00:00", "trade", 6.295, 304.0]
["2026-09-29T14:25:14.065895+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.065895+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.065895+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.066180+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:25:14.069996+00:00", "trade", 6.295, 248.0]
["2026-09-29T14:25:14.070312+00:00", "trade", 6.295, 248.0]
["2026-09-29T14:25:14.070974+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:14.070977+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:14.071004+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:14.071011+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:25:14.071011+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:25:14.071011+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:25:14.071013+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:25:14.071016+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:14.071064+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:14.071070+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:14.071070+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:14.071073+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:14.071077+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:14.071077+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:14.071080+00:00", "trade", 6.29, 1.0]
["2026-09-29T14:25:14.071085+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:14.071085+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:14.071087+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:14.071127+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:14.071127+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:14.071133+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:14.071197+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:14.071265+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:14.071373+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:14.071528+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:25:14.071665+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:14.071668+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.071678+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.071749+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.071749+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.071784+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.071784+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.071824+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.071824+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.071824+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.071829+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.071854+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.071854+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.071929+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.071944+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.072009+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.072009+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.072104+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.072104+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.072145+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.072145+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.072265+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.072305+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.072305+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.072417+00:00", "trade", 6.295, 2000.0]
["2026-09-29T14:25:14.072425+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.072746+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.072987+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.073313+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:25:14.073494+00:00", "trade", 6.29, 5.0]
["2026-09-29T14:25:14.172619+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.174739+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.175180+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.279560+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.280011+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:14.281971+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:15.074484+00:00", "trade", 6.28, 5.0]
["2026-09-29T14:25:15.074808+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:15.075309+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:15.075349+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:15.075409+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:15.075409+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:15.075605+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:15.075625+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:15.075790+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:15.075830+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:15.075860+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:15.077990+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:15.078391+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:15.078833+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:15.084752+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:15.172982+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:15.416168+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:15.416223+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:15.416940+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:15.481665+00:00", "trade", 6.2863, 2.0]
["2026-09-29T14:25:15.482573+00:00", "trade", 6.2863, 1.0]
["2026-09-29T14:25:15.483120+00:00", "trade", 6.2863, 7.0]
["2026-09-29T14:25:16.654109+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:16.655612+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:16.655612+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:16.655616+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:16.655661+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:16.655666+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:16.656067+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:16.656227+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:16.656262+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:16.657385+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:17.034081+00:00", "trade", 6.2828, 100.0]
["2026-09-29T14:25:17.034706+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:17.607475+00:00", "trade", 6.2699, 20.0]
["2026-09-29T14:25:17.608567+00:00", "trade", 6.2699, 60.0]
["2026-09-29T14:25:17.616385+00:00", "trade", 6.2699, 20.0]
["2026-09-29T14:25:18.374383+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:20.029702+00:00", "trade", 6.285, 25.0]
["2026-09-29T14:25:20.029757+00:00", "trade", 6.2863, 1.0]
["2026-09-29T14:25:20.030475+00:00", "trade", 6.2876, 9.0]
["2026-09-29T14:25:22.667420+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:23.414293+00:00", "trade", 6.285, 90.0]
["2026-09-29T14:25:23.417972+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:23.820536+00:00", "trade", 6.285, 210.0]
["2026-09-29T14:25:24.646685+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:24.646945+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:24.646995+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:24.647381+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:24.649065+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:24.656668+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:26.900694+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:26.900695+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:25:26.901146+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:26.901181+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:26.901647+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:26.913736+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:28.222670+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:28.222730+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:28.223251+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:28.223702+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:28.326332+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:28.326778+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:29.300984+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:29.361808+00:00", "trade", 6.29, 50.0]
["2026-09-29T14:25:29.995381+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:30.037953+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:30.396694+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:30.396695+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:25:30.396774+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:30.396804+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:30.402533+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:30.404212+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:30.903477+00:00", "trade", 6.2876, 3.0]
["2026-09-29T14:25:30.905814+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:30.906295+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:31.288884+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:31.289340+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:31.397693+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:33.046514+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:33.390199+00:00", "trade", 6.27, 18.0]
["2026-09-29T14:25:33.453711+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:33.454202+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:33.506943+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:33.507690+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:33.508141+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:33.509785+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:34.009675+00:00", "trade", 6.285, 1.0]
["2026-09-29T14:25:34.015013+00:00", "trade", 6.285, 1.0]
["2026-09-29T14:25:34.770108+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:34.772955+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:34.773055+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:34.790301+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:35.026284+00:00", "trade", 6.285, 1.0]
["2026-09-29T14:25:35.027993+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:37.692623+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:38.062486+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:38.062487+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:25:38.062702+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:38.062902+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:38.062957+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:38.063103+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:38.063739+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:38.073187+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:38.173456+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:39.196473+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:39.197024+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:39.197024+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:39.197465+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:39.204793+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:39.212812+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:39.224801+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:41.284833+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:42.367789+00:00", "trade", 6.285, 300.0]
["2026-09-29T14:25:42.417396+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:42.417957+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:42.418439+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:42.418864+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:42.418880+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:42.419341+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:42.423360+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:43.592135+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:44.057090+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:44.454619+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:47.271612+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:47.273056+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:47.273497+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:47.273497+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:47.495803+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:47.642207+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:47.642232+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:47.906864+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:48.823201+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:49.396945+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:49.397006+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:49.397028+00:00", "trade", 6.285, 400.0]
["2026-09-29T14:25:49.397547+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:49.397787+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:49.397787+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:49.397943+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:49.401587+00:00", "trade", 6.28, 1.0]
["2026-09-29T14:25:49.401587+00:00", "trade", 6.285, 100.0]
["2026-09-29T14:25:49.401596+00:00", "trade", 6.285, 100.0]
["2026-09-29T14:25:49.402089+00:00", "trade", 6.285, 100.0]
["2026-09-29T14:25:49.402469+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:49.402509+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:49.402689+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:49.402905+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:49.403105+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:49.403787+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:49.467624+00:00", "trade", 6.285, 1048.0]
["2026-09-29T14:25:49.516650+00:00", "trade", 6.285, 1200.0]
["2026-09-29T14:25:49.518004+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:49.599251+00:00", "trade", 6.285, 352.0]
["2026-09-29T14:25:50.001714+00:00", "trade", 6.2853, 26.0]
["2026-09-29T14:25:50.523056+00:00", "trade", 6.2692, 34.0]
["2026-09-29T14:25:57.185210+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:57.185260+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:57.186157+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:57.188172+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:57.876872+00:00", "trade", 6.285, 198.0]
["2026-09-29T14:25:57.877492+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:25:57.877597+00:00", "trade", 6.285, 4.0]
["2026-09-29T14:25:57.888462+00:00", "trade", 6.285, 202.0]
["2026-09-29T14:25:59.995388+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:26:01.644015+00:00", "trade", 6.285, 100.0]
["2026-09-29T14:26:01.718069+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:26:01.718072+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:26:01.718072+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:26:01.718991+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:26:01.718991+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:26:01.719072+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:26:01.719072+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:26:01.719072+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:26:01.719152+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:26:01.719513+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:26:01.719513+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:26:01.721272+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:26:02.161177+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:26:02.198306+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:26:02.675740+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:26:02.675966+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:26:02.678286+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:26:02.963753+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:26:02.967537+00:00", "trade", 6.285, 400.0]
["2026-09-29T14:26:02.967612+00:00", "trade", 6.285, 100.0]
["2026-09-29T14:26:02.967642+00:00", "trade", 6.285, 100.0]
["2026-09-29T14:26:02.968971+00:00", "trade", 6.285, 490.0]
["2026-09-29T14:26:02.975121+00:00", "trade", 6.29, 11.0]
["2026-09-29T14:26:02.975395+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:26:02.975409+00:00", "trade", 6.29, 11.0]
["2026-09-29T14:26:02.975912+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:26:02.976277+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:26:02.976718+00:00", "trade", 6.29, 185.0]
["2026-09-29T14:26:02.982124+00:00", "trade", 6.29, 15.0]
["2026-09-29T14:26:03.020454+00:00", "trade", 6.29, 14.0]
["2026-09-29T14:26:03.261206+00:00", "trade", 6.29, 25.0]
["2026-09-29T14:26:03.261238+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:26:03.261248+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:26:03.262144+00:00", "trade", 6.29, 25.0]
["2026-09-29T14:26:03.262920+00:00", "trade", 6.29, 25.0]
["2026-09-29T14:26:03.263732+00:00", "trade", 6.29, 25.0]
["2026-09-29T14:26:03.264477+00:00", "trade", 6.29, 25.0]
["2026-09-29T14:26:03.274214+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:26:03.274770+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:26:03.276690+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:26:04.555813+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:26:05.139056+00:00", "trade", 6.29, 11.0]
["2026-09-29T14:26:05.493576+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:26:05.545545+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:26:05.811043+00:00", "trade", 6.2885, 10.0]
["2026-09-29T14:26:05.812552+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:26:05.913714+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:26:05.914115+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:26:05.917332+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:26:05.994772+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:26:05.995539+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:26:06.071160+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:26:06.071906+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:26:06.757488+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:26:06.962383+00:00", "trade", 6.2855, 20.0]
["2026-09-29T14:26:06.962635+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:26:06.962657+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:26:06.962660+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:26:06.962663+00:00", "trade", 6.29, 7.0]
["2026-09-29T14:26:06.962663+00:00", "trade", 6.29, 700.0]
["2026-09-29T14:26:06.962663+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:26:06.962667+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:26:06.962672+00:00", "trade", 6.29, 192.0]
["2026-09-29T14:26:06.962672+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:26:06.962672+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:26:06.962763+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:26:06.962773+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:26:06.962793+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:26:06.962793+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:26:06.962808+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:26:06.962828+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:26:06.962849+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:26:06.962858+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:26:06.962918+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:26:06.962973+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:26:06.963008+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:26:06.963053+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:26:06.963180+00:00", "trade", 6.29, 95.0]
["2026-09-29T14:26:06.963189+00:00", "trade", 6.29, 91.0]
["2026-09-29T14:26:06.963192+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:26:06.963195+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:26:06.963409+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:06.963509+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:06.963560+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:06.963610+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:06.963670+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:06.963695+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:06.963735+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:06.963765+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:06.963765+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:06.963815+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:06.963840+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:06.963931+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:06.964056+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:06.964377+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:06.964417+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:06.964813+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:06.965910+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:07.258686+00:00", "trade", 6.2901, 120.0]
["2026-09-29T14:26:07.448328+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:26:07.449425+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:26:07.512026+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:07.512026+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:07.512032+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:07.512095+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:07.512104+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:07.512104+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:07.512111+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:26:07.512111+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:26:07.512113+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:07.512113+00:00", "trade", 6.3, 497.0]
["2026-09-29T14:26:07.512384+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:07.512402+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:07.512408+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:07.512408+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:07.512411+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:07.512415+00:00", "trade", 6.3, 451.0]
["2026-09-29T14:26:07.512415+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:07.512417+00:00", "trade", 6.3, 571.0]
["2026-09-29T14:26:07.512588+00:00", "trade", 6.3, 9.0]
["2026-09-29T14:26:07.512588+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:07.512594+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:07.512606+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:07.512618+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:07.512745+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:07.512986+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:07.513016+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:07.513016+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:07.513071+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:07.513106+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:07.513197+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:07.513232+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:07.513257+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:07.514274+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:07.563015+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:07.979860+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:07.980306+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:09.753875+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:09.754917+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:10.111478+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:10.111919+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:10.111924+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:10.111959+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:10.112000+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:10.112000+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:10.112395+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:10.112435+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:10.112831+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:10.487240+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:10.536077+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:10.995624+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:10.996596+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:11.032150+00:00", "trade", 6.3, 500.0]
["2026-09-29T14:26:11.033499+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:11.033935+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:11.034451+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:11.034897+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:11.048054+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:11.048460+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:11.926430+00:00", "trade", 6.3, 1.0]
["2026-09-29T14:26:12.247371+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:12.247943+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:12.613736+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:13.760923+00:00", "trade", 6.295, 120.0]
["2026-09-29T14:26:13.847235+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:14.239812+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:14.243802+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.779019+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.779043+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.779043+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.779046+00:00", "trade", 6.3, 1200.0]
["2026-09-29T14:26:15.779050+00:00", "trade", 6.3, 1200.0]
["2026-09-29T14:26:15.779148+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.779153+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.779153+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.779158+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.779158+00:00", "trade", 6.3, 1700.0]
["2026-09-29T14:26:15.779167+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.779173+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.779173+00:00", "trade", 6.3, 800.0]
["2026-09-29T14:26:15.779188+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.779311+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.779506+00:00", "trade", 6.3, 500.0]
["2026-09-29T14:26:15.779551+00:00", "trade", 6.3, 8.0]
["2026-09-29T14:26:15.779573+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.779576+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.779579+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.779594+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.779594+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.779600+00:00", "trade", 6.3, 800.0]
["2026-09-29T14:26:15.779600+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:26:15.779636+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.779642+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.779642+00:00", "trade", 6.3, 25.0]
["2026-09-29T14:26:15.779673+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.779678+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.779687+00:00", "trade", 6.3, 26.0]
["2026-09-29T14:26:15.779688+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.779713+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.779713+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.779718+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.779738+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.779739+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.779739+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.779744+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.779744+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.779747+00:00", "trade", 6.3, 7249.0]
["2026-09-29T14:26:15.779747+00:00", "trade", 6.3, 7400.0]
["2026-09-29T14:26:15.779748+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.779763+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.779766+00:00", "trade", 6.3, 7400.0]
["2026-09-29T14:26:15.779768+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.779783+00:00", "trade", 6.3, 1.0]
["2026-09-29T14:26:15.779803+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.779814+00:00", "trade", 6.3, 2.0]
["2026-09-29T14:26:15.779840+00:00", "trade", 6.3, 6.0]
["2026-09-29T14:26:15.779853+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.779861+00:00", "trade", 6.3, 99.0]
["2026-09-29T14:26:15.779863+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.779864+00:00", "trade", 6.3, 1.0]
["2026-09-29T14:26:15.779878+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.779883+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.779894+00:00", "trade", 6.3, 288.0]
["2026-09-29T14:26:15.779909+00:00", "trade", 6.3, 99.0]
["2026-09-29T14:26:15.779913+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.779913+00:00", "trade", 6.3, 1.0]
["2026-09-29T14:26:15.779918+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.779933+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.779938+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.779953+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.779959+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.779969+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.779999+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.780000+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780024+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.780034+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.780036+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780036+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:26:15.780039+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.780048+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780048+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780051+00:00", "trade", 6.3, 700.0]
["2026-09-29T14:26:15.780051+00:00", "trade", 6.3, 700.0]
["2026-09-29T14:26:15.780055+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780060+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780066+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780069+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.780104+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.780105+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780135+00:00", "trade", 6.3, 1.0]
["2026-09-29T14:26:15.780144+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.780149+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.780154+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.780171+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780181+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780189+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.780199+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780214+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.780216+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780216+00:00", "trade", 6.3, 45.0]
["2026-09-29T14:26:15.780225+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780228+00:00", "trade", 6.3, 248.0]
["2026-09-29T14:26:15.780234+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.780237+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780237+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780237+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:26:15.780241+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780243+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780246+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780252+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780258+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780264+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780264+00:00", "trade", 6.3, 34.0]
["2026-09-29T14:26:15.780267+00:00", "trade", 6.3, 42.0]
["2026-09-29T14:26:15.780270+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780288+00:00", "trade", 6.3, 97.0]
["2026-09-29T14:26:15.780291+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780303+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780312+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780319+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.780321+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780324+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780331+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780331+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780339+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780339+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.780354+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.780358+00:00", "trade", 6.3, 87.0]
["2026-09-29T14:26:15.780358+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780369+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780375+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780421+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780433+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780433+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780440+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780440+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:26:15.780440+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.780440+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.780445+00:00", "trade", 6.3, 900.0]
["2026-09-29T14:26:15.780445+00:00", "trade", 6.3, 400.0]
["2026-09-29T14:26:15.780451+00:00", "trade", 6.3, 92.0]
["2026-09-29T14:26:15.780451+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780451+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780454+00:00", "trade", 6.3, 92.0]
["2026-09-29T14:26:15.780460+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780466+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780475+00:00", "trade", 6.3, 80.0]
["2026-09-29T14:26:15.780487+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:26:15.780496+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780505+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780514+00:00", "trade", 6.3, 187.0]
["2026-09-29T14:26:15.780520+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.780523+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780527+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780527+00:00", "trade", 6.3, 420.0]
["2026-09-29T14:26:15.780530+00:00", "trade", 6.3, 45.0]
["2026-09-29T14:26:15.780535+00:00", "trade", 6.3, 96.0]
["2026-09-29T14:26:15.780535+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780535+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780542+00:00", "trade", 6.3, 248.0]
["2026-09-29T14:26:15.780542+00:00", "trade", 6.3, 4.0]
["2026-09-29T14:26:15.780542+00:00", "trade", 6.3, 20.0]
["2026-09-29T14:26:15.780544+00:00", "trade", 6.3, 87.0]
["2026-09-29T14:26:15.780544+00:00", "trade", 6.3, 46.0]
["2026-09-29T14:26:15.780544+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780550+00:00", "trade", 6.3, 16.0]
["2026-09-29T14:26:15.780550+00:00", "trade", 6.3, 400.0]
["2026-09-29T14:26:15.780550+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780550+00:00", "trade", 6.3, 400.0]
["2026-09-29T14:26:15.780553+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780565+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780568+00:00", "trade", 6.3, 34.0]
["2026-09-29T14:26:15.780571+00:00", "trade", 6.3, 66.0]
["2026-09-29T14:26:15.780589+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780619+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780626+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780640+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780649+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780650+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.780653+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780655+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780661+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780667+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780674+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780674+00:00", "trade", 6.3, 1532.0]
["2026-09-29T14:26:15.780675+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.780676+00:00", "trade", 6.3, 134.0]
["2026-09-29T14:26:15.780721+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.780727+00:00", "trade", 6.3, 46.0]
["2026-09-29T14:26:15.780751+00:00", "trade", 6.3, 400.0]
["2026-09-29T14:26:15.780763+00:00", "trade", 6.3, 13.0]
["2026-09-29T14:26:15.780763+00:00", "trade", 6.3, 50.0]
["2026-09-29T14:26:15.780766+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780776+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780779+00:00", "trade", 6.3, 87.0]
["2026-09-29T14:26:15.780779+00:00", "trade", 6.3, 46.0]
["2026-09-29T14:26:15.780782+00:00", "trade", 6.3, 9.0]
["2026-09-29T14:26:15.780787+00:00", "trade", 6.3, 54.0]
["2026-09-29T14:26:15.780815+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780815+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780815+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780819+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780825+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780825+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780825+00:00", "trade", 6.3, 420.0]
["2026-09-29T14:26:15.780830+00:00", "trade", 6.305, 2.0]
["2026-09-29T14:26:15.780830+00:00", "trade", 6.3, 180.0]
["2026-09-29T14:26:15.780830+00:00", "trade", 6.3, 46.0]
["2026-09-29T14:26:15.780833+00:00", "trade", 6.3, 34.0]
["2026-09-29T14:26:15.780841+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.780845+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780866+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.780878+00:00", "trade", 6.305, 100.0]
["2026-09-29T14:26:15.780921+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.780941+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.780946+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.780974+00:00", "trade", 6.3, 66.0]
["2026-09-29T14:26:15.780974+00:00", "trade", 6.3, 79.0]
["2026-09-29T14:26:15.780980+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780980+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.780983+00:00", "trade", 6.3, 55.0]
["2026-09-29T14:26:15.780991+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.780991+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.780993+00:00", "trade", 6.3, 800.0]
["2026-09-29T14:26:15.780996+00:00", "trade", 6.305, 161.0]
["2026-09-29T14:26:15.780998+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.781007+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.781031+00:00", "trade", 6.3, 248.0]
["2026-09-29T14:26:15.781043+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:26:15.781043+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:26:15.781047+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.781047+00:00", "trade", 6.3, 242.0]
["2026-09-29T14:26:15.781049+00:00", "trade", 6.3, 85.0]
["2026-09-29T14:26:15.781066+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.781076+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.781076+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.781097+00:00", "trade", 6.3, 17.0]
["2026-09-29T14:26:15.781121+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.781121+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.781121+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.781145+00:00", "trade", 6.305, 37.0]
["2026-09-29T14:26:15.781151+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.781201+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.781275+00:00", "trade", 6.3, 11.0]
["2026-09-29T14:26:15.781277+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.781323+00:00", "trade", 6.3, 59.0]
["2026-09-29T14:26:15.781326+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.781335+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.781338+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.781357+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.781362+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.781442+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.781461+00:00", "trade", 6.3, 500.0]
["2026-09-29T14:26:15.781587+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.781587+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.781738+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.781924+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.782002+00:00", "trade", 6.305, 148.0]
["2026-09-29T14:26:15.782021+00:00", "trade", 6.305, 100.0]
["2026-09-29T14:26:15.782024+00:00", "trade", 6.3, 248.0]
["2026-09-29T14:26:15.782029+00:00", "trade", 6.305, 198.0]
["2026-09-29T14:26:15.782029+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.782029+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.782066+00:00", "trade", 6.305, 248.0]
["2026-09-29T14:26:15.782066+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.782069+00:00", "trade", 6.3, 28.0]
["2026-09-29T14:26:15.782072+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.782072+00:00", "trade", 6.3, 2.0]
["2026-09-29T14:26:15.782075+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.782075+00:00", "trade", 6.3, 37.0]
["2026-09-29T14:26:15.782084+00:00", "trade", 6.305, 198.0]
["2026-09-29T14:26:15.782084+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.782090+00:00", "trade", 6.3, 121.0]
["2026-09-29T14:26:15.782090+00:00", "trade", 6.305, 198.0]
["2026-09-29T14:26:15.782092+00:00", "trade", 6.3, 58.0]
["2026-09-29T14:26:15.782105+00:00", "trade", 6.305, 98.0]
["2026-09-29T14:26:15.782108+00:00", "trade", 6.3, 77.0]
["2026-09-29T14:26:15.782114+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.782114+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.782117+00:00", "trade", 6.3, 78.0]
["2026-09-29T14:26:15.782121+00:00", "trade", 6.3, 161.0]
["2026-09-29T14:26:15.782121+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.782123+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.782126+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.782144+00:00", "trade", 6.3, 148.0]
["2026-09-29T14:26:15.782162+00:00", "trade", 6.3, 198.0]
["2026-09-29T14:26:15.782162+00:00", "trade", 6.3, 46.0]
["2026-09-29T14:26:15.782165+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.782183+00:00", "trade", 6.3, 2.0]
["2026-09-29T14:26:15.782186+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.782186+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.782186+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:26:15.782204+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.782209+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.782246+00:00", "trade", 6.305, 231.0]
["2026-09-29T14:26:15.782246+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.782253+00:00", "trade", 6.3, 34.0]
["2026-09-29T14:26:15.782253+00:00", "trade", 6.3, 65.0]
["2026-09-29T14:26:15.782253+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.782255+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.782258+00:00", "trade", 6.3, 46.0]
["2026-09-29T14:26:15.782279+00:00", "trade", 6.305, 9.0]
["2026-09-29T14:26:15.782303+00:00", "trade", 6.3, 79.0]
["2026-09-29T14:26:15.782307+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.782310+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.782310+00:00", "trade", 6.3, 69.0]
["2026-09-29T14:26:15.782318+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.782318+00:00", "trade", 6.3, 36.0]
["2026-09-29T14:26:15.782324+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.782334+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.782334+00:00", "trade", 6.3, 31.0]
["2026-09-29T14:26:15.782340+00:00", "trade", 6.3, 69.0]
["2026-09-29T14:26:15.782342+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.782345+00:00", "trade", 6.3, 2907.0]
["2026-09-29T14:26:15.782369+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.782373+00:00", "trade", 6.3, 102.0]
["2026-09-29T14:26:15.782373+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.782424+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.782456+00:00", "trade", 6.305, 153.0]
["2026-09-29T14:26:15.782550+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.782555+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.782555+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.782590+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.782751+00:00", "trade", 6.3, 56.0]
["2026-09-29T14:26:15.782811+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.782855+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.782890+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.782905+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.782905+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.782915+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.782923+00:00", "trade", 6.3, 400.0]
["2026-09-29T14:26:15.782923+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.782926+00:00", "trade", 6.3, 274.0]
["2026-09-29T14:26:15.782941+00:00", "trade", 6.3, 26.0]
["2026-09-29T14:26:15.782941+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.782944+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:26:15.782961+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.782965+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.782968+00:00", "trade", 6.3, 148.0]
["2026-09-29T14:26:15.782968+00:00", "trade", 6.3, 400.0]
["2026-09-29T14:26:15.782971+00:00", "trade", 6.3, 153.0]
["2026-09-29T14:26:15.782971+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.783004+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.783016+00:00", "trade", 6.3, 121.0]
["2026-09-29T14:26:15.783016+00:00", "trade", 6.3, 66.0]
["2026-09-29T14:26:15.783016+00:00", "trade", 6.3, 131.0]
["2026-09-29T14:26:15.783016+00:00", "trade", 6.3, 9.0]
["2026-09-29T14:26:15.783016+00:00", "trade", 6.3, 69.0]
["2026-09-29T14:26:15.783016+00:00", "trade", 6.3, 148.0]
["2026-09-29T14:26:15.783016+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.783016+00:00", "trade", 6.3, 248.0]
["2026-09-29T14:26:15.783023+00:00", "trade", 6.3, 13.0]
["2026-09-29T14:26:15.783023+00:00", "trade", 6.3, 3.0]
["2026-09-29T14:26:15.783025+00:00", "trade", 6.3, 35.0]
["2026-09-29T14:26:15.783031+00:00", "trade", 6.3, 36.0]
["2026-09-29T14:26:15.783037+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.783037+00:00", "trade", 6.3, 58.0]
["2026-09-29T14:26:15.783043+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.783046+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.783067+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.783070+00:00", "trade", 6.305, 100.0]
["2026-09-29T14:26:15.783076+00:00", "trade", 6.3, 102.0]
["2026-09-29T14:26:15.783076+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:26:15.783081+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.783081+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.783088+00:00", "trade", 6.3, 45.0]
["2026-09-29T14:26:15.783088+00:00", "trade", 6.3, 129.0]
["2026-09-29T14:26:15.783121+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.783121+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.783126+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.783157+00:00", "trade", 6.3, 15.0]
["2026-09-29T14:26:15.783157+00:00", "trade", 6.3, 65.0]
["2026-09-29T14:26:15.783163+00:00", "trade", 6.3, 98.0]
["2026-09-29T14:26:15.783163+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.783166+00:00", "trade", 6.3, 19.0]
["2026-09-29T14:26:15.783170+00:00", "trade", 6.3, 277.0]
["2026-09-29T14:26:15.783170+00:00", "trade", 6.3, 56.0]
["2026-09-29T14:26:15.783176+00:00", "trade", 6.3, 123.0]
["2026-09-29T14:26:15.783176+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:26:15.783176+00:00", "trade", 6.3, 77.0]
["2026-09-29T14:26:15.783178+00:00", "trade", 6.3, 11.0]
["2026-09-29T14:26:15.783182+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.783322+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.783322+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.783362+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.783365+00:00", "trade", 6.3, 55.0]
["2026-09-29T14:26:15.783382+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.783462+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.783642+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.783672+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.783682+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.783698+00:00", "trade", 6.3, 123.0]
["2026-09-29T14:26:15.783707+00:00", "trade", 6.3, 5.0]
["2026-09-29T14:26:15.783712+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.783713+00:00", "trade", 6.3, 19.0]
["2026-09-29T14:26:15.783713+00:00", "trade", 6.3, 6.0]
["2026-09-29T14:26:15.783716+00:00", "trade", 6.3, 400.0]
["2026-09-29T14:26:15.783716+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.783737+00:00", "trade", 6.3, 13.0]
["2026-09-29T14:26:15.783743+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:26:15.783768+00:00", "trade", 6.3, 3.0]
["2026-09-29T14:26:15.783771+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:26:15.783773+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.783789+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.783843+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.783843+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.783863+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.783863+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.783868+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.783870+00:00", "trade", 6.3, 15.0]
["2026-09-29T14:26:15.783873+00:00", "trade", 6.3, 65.0]
["2026-09-29T14:26:15.783876+00:00", "trade", 6.3, 19.0]
["2026-09-29T14:26:15.783876+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:26:15.783878+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.783883+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.783903+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.783923+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.784003+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.784003+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.784008+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.784074+00:00", "trade", 6.3, 272.0]
["2026-09-29T14:26:15.784074+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.784078+00:00", "trade", 6.3, 28.0]
["2026-09-29T14:26:15.784204+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.784239+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.784246+00:00", "trade", 6.3, 29.0]
["2026-09-29T14:26:15.784279+00:00", "trade", 6.3, 28.0]
["2026-09-29T14:26:15.784279+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.784309+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.784324+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.784327+00:00", "trade", 6.3, 272.0]
["2026-09-29T14:26:15.784329+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.784349+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.784354+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.784465+00:00", "trade", 6.3, 61.0]
["2026-09-29T14:26:15.784465+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.784468+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:26:15.784469+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.784469+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.784484+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.784509+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.784604+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.784604+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.784665+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.784770+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.784795+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.784805+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.784820+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.784920+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.784955+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.785041+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.785241+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.785241+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.785280+00:00", "trade", 6.3, 400.0]
["2026-09-29T14:26:15.785281+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.785281+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.785373+00:00", "trade", 6.3, 121.0]
["2026-09-29T14:26:15.785562+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.785722+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.785762+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.785762+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.785802+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.785802+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.785963+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.786003+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.786163+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.786203+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.786639+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.786679+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.788364+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.788484+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.788805+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.788905+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.789110+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.789235+00:00", "trade", 6.3, 264.0]
["2026-09-29T14:26:15.789238+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789241+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789244+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789247+00:00", "trade", 6.3, 700.0]
["2026-09-29T14:26:15.789265+00:00", "trade", 6.3, 21.0]
["2026-09-29T14:26:15.789265+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789268+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:26:15.789268+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:26:15.789274+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789274+00:00", "trade", 6.3, 421.0]
["2026-09-29T14:26:15.789292+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789295+00:00", "trade", 6.3, 20.0]
["2026-09-29T14:26:15.789295+00:00", "trade", 6.3, 364.0]
["2026-09-29T14:26:15.789307+00:00", "trade", 6.3, 267.0]
["2026-09-29T14:26:15.789307+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789310+00:00", "trade", 6.3, 45.0]
["2026-09-29T14:26:15.789316+00:00", "trade", 6.3, 18.0]
["2026-09-29T14:26:15.789316+00:00", "trade", 6.3, 24.0]
["2026-09-29T14:26:15.789322+00:00", "trade", 6.3, 63.0]
["2026-09-29T14:26:15.789322+00:00", "trade", 6.3, 45.0]
["2026-09-29T14:26:15.789325+00:00", "trade", 6.3, 272.0]
["2026-09-29T14:26:15.789329+00:00", "trade", 6.3, 225.0]
["2026-09-29T14:26:15.789329+00:00", "trade", 6.3, 265.0]
["2026-09-29T14:26:15.789334+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789336+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.789337+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789343+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789346+00:00", "trade", 6.3, 336.0]
["2026-09-29T14:26:15.789352+00:00", "trade", 6.3, 367.0]
["2026-09-29T14:26:15.789355+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789355+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789356+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.789358+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:26:15.789361+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.789366+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.789367+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789370+00:00", "trade", 6.3, 578.0]
["2026-09-29T14:26:15.789370+00:00", "trade", 6.3, 134.0]
["2026-09-29T14:26:15.789373+00:00", "trade", 6.3, 179.0]
["2026-09-29T14:26:15.789373+00:00", "trade", 6.3, 242.0]
["2026-09-29T14:26:15.789376+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789376+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.789379+00:00", "trade", 6.3, 700.0]
["2026-09-29T14:26:15.789388+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789388+00:00", "trade", 6.3, 700.0]
["2026-09-29T14:26:15.789391+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789391+00:00", "trade", 6.3, 421.0]
["2026-09-29T14:26:15.789394+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789398+00:00", "trade", 6.3, 421.0]
["2026-09-29T14:26:15.789416+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.789421+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789424+00:00", "trade", 6.3, 578.0]
["2026-09-29T14:26:15.789430+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789433+00:00", "trade", 6.3, 334.0]
["2026-09-29T14:26:15.789439+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789441+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.789441+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.789445+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789445+00:00", "trade", 6.3, 700.0]
["2026-09-29T14:26:15.789448+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789448+00:00", "trade", 6.3, 700.0]
["2026-09-29T14:26:15.789460+00:00", "trade", 6.3, 66.0]
["2026-09-29T14:26:15.789463+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789463+00:00", "trade", 6.3, 269.0]
["2026-09-29T14:26:15.789466+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.789467+00:00", "trade", 6.3, 59.0]
["2026-09-29T14:26:15.789476+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.789487+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789501+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.789506+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789511+00:00", "trade", 6.3, 83.0]
["2026-09-29T14:26:15.789511+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:26:15.789511+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789516+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789520+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789526+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789526+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789531+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789531+00:00", "trade", 6.3, 700.0]
["2026-09-29T14:26:15.789536+00:00", "trade", 6.3, 21.0]
["2026-09-29T14:26:15.789536+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789536+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.789566+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789566+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789566+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.789569+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789577+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789590+00:00", "trade", 6.3, 144.0]
["2026-09-29T14:26:15.789591+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.789596+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789599+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789610+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789632+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.789632+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.789635+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789644+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789647+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789650+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789662+00:00", "trade", 6.3, 334.0]
["2026-09-29T14:26:15.789665+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789682+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.789682+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.789686+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789687+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.789692+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789692+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789692+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.789692+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.789702+00:00", "trade", 6.3, 521.0]
["2026-09-29T14:26:15.789702+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.789707+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789707+00:00", "trade", 6.3, 334.0]
["2026-09-29T14:26:15.789713+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789722+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789728+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789737+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789737+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789740+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:26:15.789792+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.789792+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.789803+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789806+00:00", "trade", 6.3, 280.0]
["2026-09-29T14:26:15.789806+00:00", "trade", 6.3, 253.0]
["2026-09-29T14:26:15.789809+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789827+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.789842+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.789847+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.789857+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.789907+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.789922+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.789942+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.789957+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.790002+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.790118+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.790203+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.790203+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.790228+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.790263+00:00", "trade", 6.3, 248.0]
["2026-09-29T14:26:15.790278+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.790278+00:00", "trade", 6.3, 18.0]
["2026-09-29T14:26:15.790278+00:00", "trade", 6.3, 45.0]
["2026-09-29T14:26:15.790278+00:00", "trade", 6.3, 172.0]
["2026-09-29T14:26:15.790278+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.790278+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.790282+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.790317+00:00", "trade", 6.305, 198.0]
["2026-09-29T14:26:15.790323+00:00", "trade", 6.3, 42.0]
["2026-09-29T14:26:15.790327+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.790330+00:00", "trade", 6.305, 198.0]
["2026-09-29T14:26:15.790332+00:00", "trade", 6.3, 45.0]
["2026-09-29T14:26:15.790332+00:00", "trade", 6.305, 198.0]
["2026-09-29T14:26:15.790338+00:00", "trade", 6.3, 95.0]
["2026-09-29T14:26:15.790341+00:00", "trade", 6.305, 248.0]
["2026-09-29T14:26:15.790344+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.790347+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.790347+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.790351+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.790351+00:00", "trade", 6.3, 103.0]
["2026-09-29T14:26:15.790357+00:00", "trade", 6.3, 21.0]
["2026-09-29T14:26:15.790357+00:00", "trade", 6.3, 36.0]
["2026-09-29T14:26:15.790357+00:00", "trade", 6.3, 42.0]
["2026-09-29T14:26:15.790357+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.790359+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.790362+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.790362+00:00", "trade", 6.3, 129.0]
["2026-09-29T14:26:15.790366+00:00", "trade", 6.3, 64.0]
["2026-09-29T14:26:15.790366+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.790368+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.790371+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.790406+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.790407+00:00", "trade", 6.305, 1.0]
["2026-09-29T14:26:15.790410+00:00", "trade", 6.3, 61.0]
["2026-09-29T14:26:15.790410+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.790410+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.790422+00:00", "trade", 6.3, 187.0]
["2026-09-29T14:26:15.790429+00:00", "trade", 6.3, 45.0]
["2026-09-29T14:26:15.790431+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.790514+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.790524+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.790528+00:00", "trade", 6.305, 9.0]
["2026-09-29T14:26:15.790644+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.790723+00:00", "trade", 6.305, 152.0]
["2026-09-29T14:26:15.790759+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.790870+00:00", "trade", 6.3, 6.0]
["2026-09-29T14:26:15.790965+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.790970+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.791085+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.791090+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.791162+00:00", "trade", 6.3, 248.0]
["2026-09-29T14:26:15.791183+00:00", "trade", 6.305, 198.0]
["2026-09-29T14:26:15.791183+00:00", "trade", 6.3, 198.0]
["2026-09-29T14:26:15.791183+00:00", "trade", 6.3, 36.0]
["2026-09-29T14:26:15.791183+00:00", "trade", 6.3, 98.0]
["2026-09-29T14:26:15.791183+00:00", "trade", 6.3, 9.0]
["2026-09-29T14:26:15.791183+00:00", "trade", 6.3, 170.0]
["2026-09-29T14:26:15.791183+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.791195+00:00", "trade", 6.305, 248.0]
["2026-09-29T14:26:15.791199+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.791201+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:26:15.791204+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.791204+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:26:15.791212+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:26:15.791212+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:26:15.791212+00:00", "trade", 6.305, 248.0]
["2026-09-29T14:26:15.791212+00:00", "trade", 6.3, 187.0]
["2026-09-29T14:26:15.791216+00:00", "trade", 6.3, 11.0]
["2026-09-29T14:26:15.791216+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:26:15.791216+00:00", "trade", 6.3, 400.0]
["2026-09-29T14:26:15.791216+00:00", "trade", 6.3, 152.0]
["2026-09-29T14:26:15.791219+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.791227+00:00", "trade", 6.3, 198.0]
["2026-09-29T14:26:15.791232+00:00", "trade", 6.305, 198.0]
["2026-09-29T14:26:15.791234+00:00", "trade", 6.3, 4.0]
["2026-09-29T14:26:15.791241+00:00", "trade", 6.305, 198.0]
["2026-09-29T14:26:15.791249+00:00", "trade", 6.3, 6.0]
["2026-09-29T14:26:15.791252+00:00", "trade", 6.3, 71.0]
["2026-09-29T14:26:15.791256+00:00", "trade", 6.3, 1.0]
["2026-09-29T14:26:15.791261+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.791267+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:26:15.791270+00:00", "trade", 6.3, 173.0]
["2026-09-29T14:26:15.791275+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.791276+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.791279+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:26:15.791286+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.791289+00:00", "trade", 6.3, 272.0]
["2026-09-29T14:26:15.791289+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.791295+00:00", "trade", 6.3, 267.0]
["2026-09-29T14:26:15.791295+00:00", "trade", 6.3, 265.0]
["2026-09-29T14:26:15.791299+00:00", "trade", 6.3, 269.0]
["2026-09-29T14:26:15.791299+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:26:15.791300+00:00", "trade", 6.3, 264.0]
["2026-09-29T14:26:15.791304+00:00", "trade", 6.3, 600.0]
["2026-09-29T14:26:15.791304+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.791307+00:00", "trade", 6.305, 3.0]
["2026-09-29T14:26:15.791307+00:00", "trade", 6.3, 121.0]
["2026-09-29T14:26:15.791310+00:00", "trade", 6.305, 198.0]
["2026-09-29T14:26:15.791346+00:00", "trade", 6.305, 248.0]
["2026-09-29T14:26:15.791349+00:00", "trade", 6.3, 420.0]
["2026-09-29T14:26:15.791349+00:00", "trade", 6.305, 4.0]
["2026-09-29T14:26:15.791355+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.791355+00:00", "trade", 6.3, 79.0]
["2026-09-29T14:26:15.791355+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.791355+00:00", "trade", 6.3, 99.0]
["2026-09-29T14:26:15.791361+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:26:15.791361+00:00", "trade", 6.3, 46.0]
["2026-09-29T14:26:15.791364+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.791364+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.791368+00:00", "trade", 6.3, 2.0]
["2026-09-29T14:26:15.791368+00:00", "trade", 6.3, 46.0]
["2026-09-29T14:26:15.791373+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:26:15.791373+00:00", "trade", 6.3, 1100.0]
["2026-09-29T14:26:15.791379+00:00", "trade", 6.305, 162.0]
["2026-09-29T14:26:15.791388+00:00", "trade", 6.305, 100.0]
["2026-09-29T14:26:15.791391+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.791397+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.791397+00:00", "trade", 6.3, 48.0]
["2026-09-29T14:26:15.791400+00:00", "trade", 6.305, 42.0]
["2026-09-29T14:26:15.791409+00:00", "trade", 6.3, 77.0]
["2026-09-29T14:26:15.791415+00:00", "trade", 6.305, 36.0]
["2026-09-29T14:26:15.791421+00:00", "trade", 6.3, 31.0]
["2026-09-29T14:26:15.791421+00:00", "trade", 6.3, 78.0]
["2026-09-29T14:26:15.791424+00:00", "trade", 6.3, 46.0]
["2026-09-29T14:26:15.791427+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.791439+00:00", "trade", 6.3, 76.0]
["2026-09-29T14:26:15.791486+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.791592+00:00", "trade", 6.305, 100.0]
["2026-09-29T14:26:15.791597+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.791685+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:26:15.791706+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.791797+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.791866+00:00", "trade", 6.3, 58.0]
["2026-09-29T14:26:15.791932+00:00", "trade", 6.3, 6.0]
["2026-09-29T14:26:15.791937+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.791953+00:00", "trade", 6.3, 84.0]
["2026-09-29T14:26:15.792106+00:00", "trade", 6.3, 173.0]
["2026-09-29T14:26:15.792109+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.792112+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.792112+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:26:15.792134+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:26:15.792143+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:26:15.792150+00:00", "trade", 6.3, 3.0]
["2026-09-29T14:26:15.792150+00:00", "trade", 6.3, 400.0]
["2026-09-29T14:26:15.792150+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.792152+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.792155+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.792155+00:00", "trade", 6.3, 198.0]
["2026-09-29T14:26:15.792155+00:00", "trade", 6.3, 198.0]
["2026-09-29T14:26:15.792155+00:00", "trade", 6.3, 198.0]
["2026-09-29T14:26:15.792155+00:00", "trade", 6.3, 121.0]
["2026-09-29T14:26:15.792155+00:00", "trade", 6.3, 248.0]
["2026-09-29T14:26:15.792155+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.792158+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.792161+00:00", "trade", 6.3, 4.0]
["2026-09-29T14:26:15.792161+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:26:15.792163+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.792168+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.792170+00:00", "trade", 6.3, 162.0]
["2026-09-29T14:26:15.792176+00:00", "trade", 6.3, 4.0]
["2026-09-29T14:26:15.792178+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.792179+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:26:15.792182+00:00", "trade", 6.3, 22.0]
["2026-09-29T14:26:15.792191+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.792208+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.792235+00:00", "trade", 6.3, 78.0]
["2026-09-29T14:26:15.792238+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.792238+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.792238+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.792239+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.792242+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:26:15.792248+00:00", "trade", 6.3, 6.0]
["2026-09-29T14:26:15.792254+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.792283+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.792287+00:00", "trade", 6.3, 98.0]
["2026-09-29T14:26:15.792313+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.792317+00:00", "trade", 6.305, 248.0]
["2026-09-29T14:26:15.792317+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:26:15.792317+00:00", "trade", 6.3, 69.0]
["2026-09-29T14:26:15.792318+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.792323+00:00", "trade", 6.3, 84.0]
["2026-09-29T14:26:15.792323+00:00", "trade", 6.3, 58.0]
["2026-09-29T14:26:15.792323+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.792327+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.792327+00:00", "trade", 6.3, 36.0]
["2026-09-29T14:26:15.792328+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.792328+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.792332+00:00", "trade", 6.3, 42.0]
["2026-09-29T14:26:15.792332+00:00", "trade", 6.3, 77.0]
["2026-09-29T14:26:15.792332+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.792333+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.792335+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.792335+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:26:15.792363+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.792368+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.792383+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:26:15.792403+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.792528+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.792644+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.792669+00:00", "trade", 6.3, 216.0]
["2026-09-29T14:26:15.792681+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.792681+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.792684+00:00", "trade", 6.3, 79.0]
["2026-09-29T14:26:15.792684+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.792769+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.792804+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.792844+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.792876+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:26:15.792879+00:00", "trade", 6.3, 272.0]
["2026-09-29T14:26:15.792879+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:26:15.792897+00:00", "trade", 6.3, 400.0]
["2026-09-29T14:26:15.792904+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.792904+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.792904+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.792930+00:00", "trade", 6.3, 216.0]
["2026-09-29T14:26:15.792930+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:26:15.792959+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.792961+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.792961+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.792961+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:26:15.792965+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.792969+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.793006+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:26:15.793105+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.793105+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.793108+00:00", "trade", 6.3, 260.0]
["2026-09-29T14:26:15.793112+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.793112+00:00", "trade", 6.3, 1.0]
["2026-09-29T14:26:15.793114+00:00", "trade", 6.3, 79.0]
["2026-09-29T14:26:15.793125+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.793125+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.793285+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.793285+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.793315+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.793315+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.793365+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.793397+00:00", "trade", 6.3, 5.0]
["2026-09-29T14:26:15.793456+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.793607+00:00", "trade", 6.3, 400.0]
["2026-09-29T14:26:15.793636+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.793680+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:26:15.793681+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.793688+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:26:15.793696+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.793697+00:00", "trade", 6.3, 73.0]
["2026-09-29T14:26:15.793703+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:26:15.793836+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:26:15.793836+00:00", "trade", 6.3, 34.0]
["2026-09-29T14:26:15.793836+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.793877+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.793927+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.793937+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.793982+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.793997+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.794037+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.794121+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:26:15.794122+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:15.794148+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:26:15.794212+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.794212+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.794239+00:00", "trade", 6.3, 73.0]
["2026-09-29T14:26:15.794263+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:26:15.794263+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.794283+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.794302+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.794303+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.794323+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.794398+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.794513+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.794543+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:15.794669+00:00", "trade", 6.3, 143.0]
["2026-09-29T14:26:15.794669+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.794709+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.794764+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.794963+00:00", "trade", 6.3, 8.0]
["2026-09-29T14:26:15.794969+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.794984+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.795280+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.795285+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.795325+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.795706+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.795876+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.796177+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.796272+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.797084+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.797084+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.797119+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:15.801725+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.826053+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.826419+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.826494+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:15.832255+00:00", "trade", 6.3, 22.0]
["2026-09-29T14:26:16.040866+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:16.041322+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:16.898228+00:00", "trade", 6.295, 198.0]
["2026-09-29T14:26:16.898231+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:26:16.898884+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:16.898924+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:16.899365+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:16.899948+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:26:16.899948+00:00", "trade", 6.295, 102.0]
["2026-09-29T14:26:16.981018+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:26:16.981193+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:26:16.981256+00:00", "trade", 6.298, 100.0]
["2026-09-29T14:26:16.981352+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:17.002035+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:17.002532+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:17.002552+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:17.002552+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:17.002552+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:17.002983+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:17.006521+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:17.006917+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:17.591628+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:20.963827+00:00", "trade", 6.2773, 1.0]
["2026-09-29T14:26:21.831512+00:00", "trade", 6.295, 248.0]
["2026-09-29T14:26:21.833758+00:00", "trade", 6.295, 248.0]
["2026-09-29T14:26:21.835145+00:00", "trade", 6.295, 4.0]
["2026-09-29T14:26:22.563365+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:22.563846+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:22.563876+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:22.563876+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:22.563916+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:22.564317+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:22.564327+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:22.564402+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:22.566121+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:22.566567+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:22.573243+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:23.609094+00:00", "trade", 6.295, 200.0]
["2026-09-29T14:26:24.681938+00:00", "trade", 6.2773, 8.0]
["2026-09-29T14:26:24.975076+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:24.976064+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:25.356672+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:26.552312+00:00", "trade", 6.3, 500.0]
["2026-09-29T14:26:27.699728+00:00", "trade", 6.2924, 10.0]
["2026-09-29T14:26:29.041602+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:29.043006+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:29.995399+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:30.060028+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:30.148999+00:00", "trade", 6.29, 31.0]
["2026-09-29T14:26:30.149005+00:00", "trade", 6.295, 31.0]
["2026-09-29T14:26:30.149119+00:00", "trade", 6.295, 469.0]
["2026-09-29T14:26:30.149873+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:30.150344+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:30.150352+00:00", "trade", 6.295, 500.0]
["2026-09-29T14:26:30.150524+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:30.150574+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:30.150579+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:30.150850+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:30.150860+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:30.150890+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:30.151301+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:30.153336+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:30.153817+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:30.160252+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:32.110481+00:00", "trade", 6.3, 31.0]
["2026-09-29T14:26:32.245289+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:33.009264+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:26:33.011207+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:33.018846+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:33.018851+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:33.018887+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:33.018887+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:33.018926+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:33.018926+00:00", "trade", 6.3, 400.0]
["2026-09-29T14:26:33.018932+00:00", "trade", 6.3, 404.0]
["2026-09-29T14:26:33.018935+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:26:33.018939+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:26:33.018939+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:33.018941+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:33.018942+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:26:33.018942+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:33.018948+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:26:33.018948+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:33.018948+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:33.018950+00:00", "trade", 6.3, 99.0]
["2026-09-29T14:26:33.018953+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:26:33.018953+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:33.018953+00:00", "trade", 6.3, 1.0]
["2026-09-29T14:26:33.018957+00:00", "trade", 6.3, 400.0]
["2026-09-29T14:26:33.018957+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:33.018962+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:33.018962+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:33.018968+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:33.018968+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:33.018972+00:00", "trade", 6.3, 99.0]
["2026-09-29T14:26:33.018972+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:33.018974+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:33.018977+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:33.019035+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:33.019035+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:33.019035+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:33.019058+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:33.019088+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:33.019107+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:33.019107+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:33.019107+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:33.019109+00:00", "trade", 6.3, 45.0]
["2026-09-29T14:26:33.019109+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:33.019136+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:33.019149+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:33.019215+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:33.019215+00:00", "trade", 6.3, 48.0]
["2026-09-29T14:26:33.019215+00:00", "trade", 6.3, 52.0]
["2026-09-29T14:26:33.019269+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:33.019302+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:33.019332+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:33.019341+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:33.019509+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:33.019509+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:33.019590+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:33.019762+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:33.019765+00:00", "trade", 6.3, 46.0]
["2026-09-29T14:26:33.020312+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:26:33.020314+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:33.020324+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:26:33.020324+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:26:33.020342+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:33.020342+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:33.020360+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:33.020363+00:00", "trade", 6.3, 800.0]
["2026-09-29T14:26:33.020384+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:33.020444+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:33.020480+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:33.020480+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:33.020560+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:33.020560+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:33.020590+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:33.020665+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:33.020725+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:33.020871+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:33.021026+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:33.021041+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:33.021086+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:33.021106+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:33.021121+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:33.021146+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:33.021241+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:33.021286+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:33.021557+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:33.022645+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:33.023061+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:33.023101+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:33.024725+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:33.024725+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:33.024765+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:33.025206+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:33.080012+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:33.176552+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:33.382124+00:00", "trade", 6.2993, 11.0]
["2026-09-29T14:26:33.383005+00:00", "trade", 6.2993, 2.0]
["2026-09-29T14:26:33.384352+00:00", "trade", 6.2993, 2.0]
["2026-09-29T14:26:33.557496+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:33.558017+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:34.817103+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:34.817108+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:34.817108+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:34.854552+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:35.295424+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:37.192523+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:37.206433+00:00", "trade", 6.3, 500.0]
["2026-09-29T14:26:37.569502+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:37.676683+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:37.794053+00:00", "trade", 6.2912, 1.0]
["2026-09-29T14:26:37.796073+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:38.206453+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:38.691686+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:39.029422+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:39.029938+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:39.130378+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:39.813930+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:42.210088+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.210088+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:26:42.210091+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.210151+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.210154+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.210154+00:00", "trade", 6.3, 918.0]
["2026-09-29T14:26:42.210161+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.210164+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.210166+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:26:42.210461+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.210467+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.210467+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.210471+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.210471+00:00", "trade", 6.3, 591.0]
["2026-09-29T14:26:42.210476+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.210476+00:00", "trade", 6.3, 467.0]
["2026-09-29T14:26:42.210476+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.210485+00:00", "trade", 6.3, 52.0]
["2026-09-29T14:26:42.210485+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.210485+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.210485+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.210485+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.210521+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.210527+00:00", "trade", 6.3, 6.0]
["2026-09-29T14:26:42.210530+00:00", "trade", 6.3, 33.0]
["2026-09-29T14:26:42.210533+00:00", "trade", 6.3, 591.0]
["2026-09-29T14:26:42.210617+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.210644+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.210644+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.210647+00:00", "trade", 6.3, 99.0]
["2026-09-29T14:26:42.210647+00:00", "trade", 6.3, 254.0]
["2026-09-29T14:26:42.210651+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.210651+00:00", "trade", 6.3, 94.0]
["2026-09-29T14:26:42.210660+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.210713+00:00", "trade", 6.3, 48.0]
["2026-09-29T14:26:42.210716+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.210720+00:00", "trade", 6.3, 95.0]
["2026-09-29T14:26:42.210720+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.210790+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:42.210793+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.210793+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.210796+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:42.210831+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.210861+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.210866+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:42.210866+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:26:42.210881+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:42.210882+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.210886+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.210886+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:42.210891+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:42.210896+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:42.210901+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:42.210906+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:42.210921+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.210933+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.210936+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:42.210936+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:42.210936+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:42.210941+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:42.210941+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:42.210945+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.210946+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:42.210951+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.210951+00:00", "trade", 6.3, 700.0]
["2026-09-29T14:26:42.210951+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:42.210960+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.211005+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.211006+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:26:42.211012+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.211050+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.211056+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.211056+00:00", "trade", 6.3, 118.0]
["2026-09-29T14:26:42.211189+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.211191+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.211197+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.211203+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.211207+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.211231+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.211288+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.211387+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.211390+00:00", "trade", 6.3, 500.0]
["2026-09-29T14:26:42.211393+00:00", "trade", 6.3, 248.0]
["2026-09-29T14:26:42.211423+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.211432+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.211456+00:00", "trade", 6.305, 100.0]
["2026-09-29T14:26:42.211462+00:00", "trade", 6.3, 400.0]
["2026-09-29T14:26:42.211492+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.211501+00:00", "trade", 6.3, 994.0]
["2026-09-29T14:26:42.211637+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.211647+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.211664+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.211667+00:00", "trade", 6.3, 80.0]
["2026-09-29T14:26:42.211670+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.211672+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.211673+00:00", "trade", 6.3, 420.0]
["2026-09-29T14:26:42.211673+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.211676+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.211717+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.211788+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.211798+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.211824+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.211824+00:00", "trade", 6.3, 252.0]
["2026-09-29T14:26:42.211824+00:00", "trade", 6.3, 199.0]
["2026-09-29T14:26:42.211824+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.211824+00:00", "trade", 6.3, 248.0]
["2026-09-29T14:26:42.211826+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.211833+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.211833+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.211841+00:00", "trade", 6.3, 248.0]
["2026-09-29T14:26:42.211871+00:00", "trade", 6.305, 198.0]
["2026-09-29T14:26:42.211873+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.211875+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.211878+00:00", "trade", 6.3, 47.0]
["2026-09-29T14:26:42.211881+00:00", "trade", 6.3, 250.0]
["2026-09-29T14:26:42.211881+00:00", "trade", 6.305, 117.0]
["2026-09-29T14:26:42.211893+00:00", "trade", 6.305, 198.0]
["2026-09-29T14:26:42.211893+00:00", "trade", 6.3, 202.0]
["2026-09-29T14:26:42.211896+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.211896+00:00", "trade", 6.3, 254.0]
["2026-09-29T14:26:42.211899+00:00", "trade", 6.305, 198.0]
["2026-09-29T14:26:42.211913+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.211925+00:00", "trade", 6.3, 252.0]
["2026-09-29T14:26:42.211925+00:00", "trade", 6.3, 148.0]
["2026-09-29T14:26:42.211932+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.211935+00:00", "trade", 6.3, 249.0]
["2026-09-29T14:26:42.211941+00:00", "trade", 6.3, 82.0]
["2026-09-29T14:26:42.211944+00:00", "trade", 6.3, 57.0]
["2026-09-29T14:26:42.211949+00:00", "trade", 6.3, 1.0]
["2026-09-29T14:26:42.211949+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.211952+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.211953+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.211961+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.211991+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.211995+00:00", "trade", 6.3, 48.0]
["2026-09-29T14:26:42.211995+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.211998+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.211998+00:00", "trade", 6.3, 81.0]
["2026-09-29T14:26:42.212001+00:00", "trade", 6.3, 119.0]
["2026-09-29T14:26:42.212001+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.212027+00:00", "trade", 6.3, 18.0]
["2026-09-29T14:26:42.212033+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.212033+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.212061+00:00", "trade", 6.305, 248.0]
["2026-09-29T14:26:42.212064+00:00", "trade", 6.3, 250.0]
["2026-09-29T14:26:42.212067+00:00", "trade", 6.3, 252.0]
["2026-09-29T14:26:42.212067+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:26:42.212070+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.212070+00:00", "trade", 6.3, 2.0]
["2026-09-29T14:26:42.212082+00:00", "trade", 6.305, 3.0]
["2026-09-29T14:26:42.212109+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.212154+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.212154+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.212354+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.212509+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.212514+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.212530+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.212545+00:00", "trade", 6.305, 248.0]
["2026-09-29T14:26:42.212545+00:00", "trade", 6.305, 283.0]
["2026-09-29T14:26:42.212605+00:00", "trade", 6.305, 217.0]
["2026-09-29T14:26:42.212608+00:00", "trade", 6.3, 31.0]
["2026-09-29T14:26:42.212608+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.212610+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.212611+00:00", "trade", 6.3, 283.0]
["2026-09-29T14:26:42.212614+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.212614+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:26:42.212641+00:00", "trade", 6.305, 248.0]
["2026-09-29T14:26:42.212641+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.212645+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.212647+00:00", "trade", 6.3, 33.0]
["2026-09-29T14:26:42.212647+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.212651+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.212653+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:26:42.212653+00:00", "trade", 6.3, 10.0]
["2026-09-29T14:26:42.212656+00:00", "trade", 6.3, 142.0]
["2026-09-29T14:26:42.212665+00:00", "trade", 6.305, 96.0]
["2026-09-29T14:26:42.212689+00:00", "trade", 6.305, 96.0]
["2026-09-29T14:26:42.212689+00:00", "trade", 6.305, 198.0]
["2026-09-29T14:26:42.212689+00:00", "trade", 6.3, 2.0]
["2026-09-29T14:26:42.212713+00:00", "trade", 6.305, 56.0]
["2026-09-29T14:26:42.212719+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:26:42.212719+00:00", "trade", 6.305, 198.0]
["2026-09-29T14:26:42.212723+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:26:42.212725+00:00", "trade", 6.3, 2.0]
["2026-09-29T14:26:42.212734+00:00", "trade", 6.305, 198.0]
["2026-09-29T14:26:42.212743+00:00", "trade", 6.3, 20.0]
["2026-09-29T14:26:42.212745+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.212750+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:26:42.212750+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.212750+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.212753+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.212755+00:00", "trade", 6.3, 2.0]
["2026-09-29T14:26:42.212819+00:00", "trade", 6.305, 21.0]
["2026-09-29T14:26:42.212824+00:00", "trade", 6.305, 227.0]
["2026-09-29T14:26:42.212824+00:00", "trade", 6.3, 98.0]
["2026-09-29T14:26:42.212827+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.212827+00:00", "trade", 6.305, 12.0]
["2026-09-29T14:26:42.212831+00:00", "trade", 6.3, 40.0]
["2026-09-29T14:26:42.212833+00:00", "trade", 6.305, 206.0]
["2026-09-29T14:26:42.212836+00:00", "trade", 6.3, 46.0]
["2026-09-29T14:26:42.212836+00:00", "trade", 6.3, 187.0]
["2026-09-29T14:26:42.212843+00:00", "trade", 6.305, 48.0]
["2026-09-29T14:26:42.212852+00:00", "trade", 6.305, 162.0]
["2026-09-29T14:26:42.212865+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.212873+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.212873+00:00", "trade", 6.3, 77.0]
["2026-09-29T14:26:42.212875+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.212876+00:00", "trade", 6.3, 198.0]
["2026-09-29T14:26:42.212876+00:00", "trade", 6.3, 71.0]
["2026-09-29T14:26:42.212878+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.212878+00:00", "trade", 6.3, 2.0]
["2026-09-29T14:26:42.212900+00:00", "trade", 6.3, 10.0]
["2026-09-29T14:26:42.212903+00:00", "trade", 6.3, 190.0]
["2026-09-29T14:26:42.212903+00:00", "trade", 6.3, 29.0]
["2026-09-29T14:26:42.212905+00:00", "trade", 6.3, 46.0]
["2026-09-29T14:26:42.212905+00:00", "trade", 6.3, 25.0]
["2026-09-29T14:26:42.212910+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.212915+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.212921+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.212951+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.213023+00:00", "trade", 6.305, 36.0]
["2026-09-29T14:26:42.213031+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.213086+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.213110+00:00", "trade", 6.305, 200.0]
["2026-09-29T14:26:42.213230+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:26:42.213256+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.213279+00:00", "trade", 6.3, 11.0]
["2026-09-29T14:26:42.213311+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.213354+00:00", "trade", 6.3, 93.0]
["2026-09-29T14:26:42.213392+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.213552+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.213552+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.213592+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.213592+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.213592+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.213672+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.213692+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.213692+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.213712+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.213712+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.213737+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.213737+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.213742+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.213752+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.213752+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.213903+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.214048+00:00", "trade", 6.3, 11.0]
["2026-09-29T14:26:42.214584+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.214596+00:00", "trade", 6.3, 249.0]
["2026-09-29T14:26:42.214599+00:00", "trade", 6.3, 51.0]
["2026-09-29T14:26:42.215055+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.215216+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.215216+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.215216+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.215632+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.227836+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.227836+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.227916+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.228317+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.231039+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.231114+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.231555+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.234389+00:00", "trade", 6.3, 2.0]
["2026-09-29T14:26:42.314974+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.496202+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:42.849219+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:43.034807+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:44.125350+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:44.466204+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:44.466725+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:44.466765+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:45.054147+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:45.133456+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:45.235084+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:45.534549+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:45.741338+00:00", "trade", 6.2933, 2.0]
["2026-09-29T14:26:45.742445+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:45.742936+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:46.016905+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:46.017908+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:46.118538+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:46.235382+00:00", "trade", 6.3, 5.0]
["2026-09-29T14:26:46.263222+00:00", "trade", 6.31, 500.0]
["2026-09-29T14:26:46.263549+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:46.305639+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:46.705654+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:47.293282+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:47.310920+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:26:47.310998+00:00", "trade", 6.31, 400.0]
["2026-09-29T14:26:47.311064+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:47.311073+00:00", "trade", 6.31, 248.0]
["2026-09-29T14:26:47.311280+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:47.311766+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:47.311841+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:47.311906+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:47.312678+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:47.313325+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:26:47.313500+00:00", "trade", 6.31, 400.0]
["2026-09-29T14:26:47.313500+00:00", "trade", 6.31, 300.0]
["2026-09-29T14:26:47.313515+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:26:47.313701+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:26:47.313755+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:26:47.313791+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:26:47.313791+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:26:47.313813+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:26:47.313813+00:00", "trade", 6.31, 600.0]
["2026-09-29T14:26:47.313816+00:00", "trade", 6.31, 300.0]
["2026-09-29T14:26:47.313821+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:26:47.313840+00:00", "trade", 6.31, 20.0]
["2026-09-29T14:26:47.313843+00:00", "trade", 6.31, 96.0]
["2026-09-29T14:26:47.313849+00:00", "trade", 6.31, 17.0]
["2026-09-29T14:26:47.313851+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:47.313876+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:47.314086+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:47.314111+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:47.314166+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:47.314186+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:47.314287+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:47.314292+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:47.314407+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:47.314412+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:47.314412+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:47.314412+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:47.314417+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:47.314447+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:47.314487+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:47.314527+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:47.314568+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:47.314568+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:47.314607+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:47.314688+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:47.314688+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:47.315008+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:47.315873+00:00", "trade", 6.31, 19.0]
["2026-09-29T14:26:47.377578+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:47.380785+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:47.383844+00:00", "trade", 6.31, 33.0]
["2026-09-29T14:26:47.384309+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:47.384334+00:00", "trade", 6.31, 51.0]
["2026-09-29T14:26:47.384334+00:00", "trade", 6.31, 1.0]
["2026-09-29T14:26:47.384379+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:47.384409+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:47.384505+00:00", "trade", 6.31, 233.0]
["2026-09-29T14:26:47.384520+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:26:47.384549+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:26:47.384555+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:26:47.384564+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:26:47.384585+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:26:47.384589+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:26:47.384589+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:26:47.384608+00:00", "trade", 6.31, 52.0]
["2026-09-29T14:26:47.384608+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:26:47.384611+00:00", "trade", 6.31, 148.0]
["2026-09-29T14:26:47.384625+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:26:47.384630+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:26:47.384638+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:26:47.384660+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:26:47.384675+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:26:47.384725+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:26:47.384755+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:26:47.384765+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:26:47.384797+00:00", "trade", 6.31, 249.0]
["2026-09-29T14:26:47.384800+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:26:47.384955+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:47.384990+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:47.385186+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:47.385191+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:47.385191+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:47.385246+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:47.385271+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:47.385311+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:47.385351+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:47.385351+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:47.385356+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:47.385391+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:47.385396+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:47.385396+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:47.385431+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:47.385472+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:47.385512+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:47.385517+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:47.385517+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:47.385552+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:47.385592+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:47.385712+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:47.385993+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:47.387632+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:47.393235+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:47.485616+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:48.932213+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:50.346684+00:00", "trade", 6.305, 100.0]
["2026-09-29T14:26:50.423649+00:00", "trade", 6.31, 400.0]
["2026-09-29T14:26:50.424380+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:50.424616+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:50.424616+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:50.432102+00:00", "trade", 6.31, 500.0]
["2026-09-29T14:26:50.435221+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:51.035754+00:00", "trade", 6.305, 1000.0]
["2026-09-29T14:26:51.037564+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:51.037619+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:51.037649+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:51.037980+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:51.038015+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:51.424652+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:51.466512+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:51.467505+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:51.467535+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:51.467961+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:51.468517+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:51.469063+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:51.469520+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:51.490089+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:51.781312+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:26:51.782221+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:51.782261+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:51.782702+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:51.783138+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:51.783579+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:51.783619+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:51.828877+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:51.941913+00:00", "trade", 6.3002, 2.0]
["2026-09-29T14:26:52.372231+00:00", "trade", 6.305, 50.0]
["2026-09-29T14:26:53.584310+00:00", "trade", 6.3085, 50.0]
["2026-09-29T14:26:54.334107+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:54.334162+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:54.334227+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:54.334969+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:54.335089+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:54.335149+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:54.335149+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:54.366454+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:54.366961+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:54.366965+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:54.478376+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:54.483814+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:55.011490+00:00", "trade", 6.31, 500.0]
["2026-09-29T14:26:55.012055+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:55.061123+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:26:55.934156+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:55.936241+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:55.936291+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:56.081773+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:56.081778+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:56.184403+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:57.062274+00:00", "trade", 6.31, 60.0]
["2026-09-29T14:26:57.062274+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:57.062358+00:00", "trade", 6.31, 40.0]
["2026-09-29T14:26:57.062361+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:26:57.062544+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:26:57.062547+00:00", "trade", 6.31, 60.0]
["2026-09-29T14:26:57.062566+00:00", "trade", 6.31, 36.0]
["2026-09-29T14:26:57.062572+00:00", "trade", 6.31, 200.0]
["2026-09-29T14:26:57.062572+00:00", "trade", 6.31, 1.0]
["2026-09-29T14:26:57.062577+00:00", "trade", 6.31, 1.0]
["2026-09-29T14:26:57.062577+00:00", "trade", 6.31, 20.0]
["2026-09-29T14:26:57.062750+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:26:57.062755+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:26:57.062760+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:26:57.062809+00:00", "trade", 6.31, 200.0]
["2026-09-29T14:26:57.062815+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:26:57.062830+00:00", "trade", 6.31, 60.0]
["2026-09-29T14:26:57.062830+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:26:57.062895+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:57.062950+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:57.063045+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:57.063181+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:57.063241+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:57.063286+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:57.063376+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:57.063376+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:57.063377+00:00", "trade", 6.31, 10.0]
["2026-09-29T14:26:57.063451+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:57.063491+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:57.063491+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:57.064508+00:00", "trade", 6.31, 17.0]
["2026-09-29T14:26:57.067977+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:57.365036+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:57.365522+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:57.536155+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:57.563540+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:59.031178+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:59.177898+00:00", "trade", 6.315, 198.0]
["2026-09-29T14:26:59.273815+00:00", "trade", 6.315, 23.0]
["2026-09-29T14:26:59.275755+00:00", "trade", 6.32, 3.0]
["2026-09-29T14:26:59.275758+00:00", "trade", 6.32, 176.0]
["2026-09-29T14:26:59.275761+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:26:59.276649+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:59.276694+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:59.276709+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:59.276835+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:59.276870+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:59.276945+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:59.277145+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:59.277175+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:59.277215+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:59.277326+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:59.277576+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:59.277616+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:59.279531+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:59.281340+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:59.281776+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:59.286573+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:59.386451+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:59.839618+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:26:59.995410+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:00.275809+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:00.452400+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:00.457638+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:00.457653+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:00.457688+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:00.458505+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:00.875726+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:00.978296+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:27:00.978351+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:00.978366+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:00.978376+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:00.978421+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:00.978476+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:00.979288+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:00.979328+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:00.979393+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:00.979754+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:00.979769+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:00.989923+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:02.146783+00:00", "trade", 6.315, 500.0]
["2026-09-29T14:27:02.337440+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:02.344497+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:02.439959+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:02.542980+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:02.582620+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:02.724922+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:27:02.725967+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:02.726338+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:02.879629+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:04.032698+00:00", "trade", 6.2945, 9.0]
["2026-09-29T14:27:04.697317+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:04.751098+00:00", "trade", 6.3115, 60.0]
["2026-09-29T14:27:04.900517+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:04.900964+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:04.901951+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:04.902362+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:04.910446+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:04.910912+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:04.911368+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:04.968530+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:05.371422+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:05.371707+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:05.372198+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:05.483344+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:07.427048+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:07.428010+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:08.073127+00:00", "trade", 6.315, 198.0]
["2026-09-29T14:27:08.073810+00:00", "trade", 6.315, 148.0]
["2026-09-29T14:27:08.073837+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:08.073922+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:08.073945+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:27:08.074784+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:08.074869+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:08.074910+00:00", "trade", 6.315, 198.0]
["2026-09-29T14:27:08.074914+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:08.075097+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:27:08.075355+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:08.075511+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:08.075756+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:08.076954+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:08.077395+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:08.111968+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:08.112022+00:00", "trade", 6.315, 256.0]
["2026-09-29T14:27:08.414981+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:08.417748+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:09.357731+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:09.358172+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:09.360919+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:11.510602+00:00", "trade", 6.315, 248.0]
["2026-09-29T14:27:11.510605+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:27:11.510626+00:00", "trade", 6.315, 198.0]
["2026-09-29T14:27:11.510626+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:27:11.510629+00:00", "trade", 6.315, 198.0]
["2026-09-29T14:27:11.510632+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:27:11.510632+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:27:11.510638+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:27:11.510641+00:00", "trade", 6.32, 198.0]
["2026-09-29T14:27:11.510693+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:27:11.510699+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:27:11.510699+00:00", "trade", 6.32, 300.0]
["2026-09-29T14:27:11.510704+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:27:11.510704+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:27:11.510707+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:27:11.510707+00:00", "trade", 6.32, 300.0]
["2026-09-29T14:27:11.510782+00:00", "trade", 6.315, 198.0]
["2026-09-29T14:27:11.510785+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:27:11.510825+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:27:11.510858+00:00", "trade", 6.315, 248.0]
["2026-09-29T14:27:11.510861+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:27:11.510901+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:27:11.510916+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:27:11.510926+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:27:11.510931+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:27:11.510956+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:27:11.510966+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:27:11.511026+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:27:11.511041+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:27:11.511065+00:00", "trade", 6.32, 400.0]
["2026-09-29T14:27:11.511066+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:27:11.511076+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:27:11.511113+00:00", "trade", 6.32, 36.0]
["2026-09-29T14:27:11.511167+00:00", "trade", 6.32, 248.0]
["2026-09-29T14:27:11.511232+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:11.511236+00:00", "trade", 6.32, 248.0]
["2026-09-29T14:27:11.511251+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:11.511282+00:00", "trade", 6.32, 11.0]
["2026-09-29T14:27:11.511312+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:11.511342+00:00", "trade", 6.32, 85.0]
["2026-09-29T14:27:11.511352+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:11.511392+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:11.511392+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:11.511537+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:11.511537+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:11.511537+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:11.511552+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:11.511617+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:11.511672+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:11.511753+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:11.511753+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:11.511793+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:11.511793+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:11.511833+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:11.511833+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:11.511838+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:11.511838+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:11.511853+00:00", "trade", 6.32, 64.0]
["2026-09-29T14:27:11.511873+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:11.511913+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:11.511913+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:11.511993+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:11.512234+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:11.512382+00:00", "trade", 6.32, 11.0]
["2026-09-29T14:27:11.512550+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:11.512750+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:11.512905+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:11.512991+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:11.513031+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:11.513111+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:11.513351+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:11.513432+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:11.513833+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:11.513833+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:11.515774+00:00", "trade", 6.32, 248.0]
["2026-09-29T14:27:11.516825+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:11.521220+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:11.926889+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:11.927370+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:12.090183+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:12.116110+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:12.116642+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:12.219211+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:12.237269+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:12.237505+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:12.237705+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:12.237751+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:12.346724+00:00", "trade", 6.2953, 9.0]
["2026-09-29T14:27:12.736832+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:12.737899+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:12.741282+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:12.741302+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:12.748819+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:27:12.749878+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:12.767039+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:13.702777+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:14.144041+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:14.248682+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:27:14.249162+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:14.249166+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:14.249166+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:14.315936+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:14.449998+00:00", "trade", 6.33, 5.0]
["2026-09-29T14:27:14.450001+00:00", "trade", 6.33, 109.0]
["2026-09-29T14:27:14.450001+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:14.450004+00:00", "trade", 6.33, 286.0]
["2026-09-29T14:27:14.450004+00:00", "trade", 6.33, 300.0]
["2026-09-29T14:27:14.450007+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:27:14.450070+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:27:14.450085+00:00", "trade", 6.33, 414.0]
["2026-09-29T14:27:14.450085+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:27:14.450086+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:14.450089+00:00", "trade", 6.33, 200.0]
["2026-09-29T14:27:14.450383+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:27:14.450552+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:14.450558+00:00", "trade", 6.33, 85.0]
["2026-09-29T14:27:14.450558+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:27:14.450738+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:27:14.450783+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:27:14.450783+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:27:14.450793+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:27:14.450798+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:27:14.450823+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:14.450858+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:14.450913+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:14.451008+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:14.451063+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:14.451164+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:14.451209+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:14.451244+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:14.451429+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:14.451790+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:14.451810+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:14.451810+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:14.451810+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:14.452106+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:14.452547+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:14.487074+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:15.090028+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:18.636765+00:00", "trade", 6.335, 500.0]
["2026-09-29T14:27:18.637138+00:00", "trade", 6.335, 400.0]
["2026-09-29T14:27:18.641385+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:18.641631+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:18.745373+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:19.382473+00:00", "trade", 6.3011, 2.0]
["2026-09-29T14:27:19.383450+00:00", "trade", 6.3011, 6.0]
["2026-09-29T14:27:21.032247+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:22.035983+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:22.154709+00:00", "trade", 6.335, 46.0]
["2026-09-29T14:27:22.156998+00:00", "trade", 6.335, 1.0]
["2026-09-29T14:27:23.651568+00:00", "trade", 6.335, 100.0]
["2026-09-29T14:27:23.651619+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:23.651674+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:23.721857+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:24.821697+00:00", "trade", 6.3011, 8.0]
["2026-09-29T14:27:25.161875+00:00", "trade", 6.3059, 2.0]
["2026-09-29T14:27:27.120188+00:00", "trade", 6.335, 248.0]
["2026-09-29T14:27:27.120245+00:00", "trade", 6.335, 500.0]
["2026-09-29T14:27:27.120409+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:27.120759+00:00", "trade", 6.33, 4.0]
["2026-09-29T14:27:27.120826+00:00", "trade", 6.335, 100.0]
["2026-09-29T14:27:27.120826+00:00", "trade", 6.335, 152.0]
["2026-09-29T14:27:27.122734+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:27.351858+00:00", "trade", 6.33, 1.0]
["2026-09-29T14:27:27.568468+00:00", "trade", 6.33, 11.0]
["2026-09-29T14:27:27.568775+00:00", "trade", 6.33, 11.0]
["2026-09-29T14:27:27.568839+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:27.589016+00:00", "trade", 6.33, 11.0]
["2026-09-29T14:27:27.609113+00:00", "trade", 6.33, 11.0]
["2026-09-29T14:27:27.629141+00:00", "trade", 6.33, 11.0]
["2026-09-29T14:27:27.649193+00:00", "trade", 6.33, 11.0]
["2026-09-29T14:27:27.669269+00:00", "trade", 6.33, 11.0]
["2026-09-29T14:27:27.689354+00:00", "trade", 6.33, 11.0]
["2026-09-29T14:27:27.709417+00:00", "trade", 6.33, 11.0]
["2026-09-29T14:27:27.729472+00:00", "trade", 6.33, 11.0]
["2026-09-29T14:27:27.749549+00:00", "trade", 6.33, 11.0]
["2026-09-29T14:27:27.769645+00:00", "trade", 6.33, 11.0]
["2026-09-29T14:27:27.789799+00:00", "trade", 6.33, 11.0]
["2026-09-29T14:27:27.809974+00:00", "trade", 6.33, 11.0]
["2026-09-29T14:27:27.830141+00:00", "trade", 6.33, 11.0]
["2026-09-29T14:27:28.034710+00:00", "trade", 6.33, 25.0]
["2026-09-29T14:27:28.034766+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:28.035172+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:28.035357+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:28.035363+00:00", "trade", 6.33, 258.0]
["2026-09-29T14:27:28.035844+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:28.035844+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:28.035884+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:28.035924+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:28.036320+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:28.037803+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:28.137065+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:29.044661+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:29.381066+00:00", "trade", 6.335, 60.0]
["2026-09-29T14:27:29.382443+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:29.995431+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:30.058927+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:30.998124+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:30.998605+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:31.427108+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:31.475905+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:31.490033+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:31.841923+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:32.593392+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:33.050458+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:33.205277+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:33.206906+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:33.403018+00:00", "trade", 6.335, 248.0]
["2026-09-29T14:27:33.403036+00:00", "trade", 6.335, 500.0]
["2026-09-29T14:27:33.403039+00:00", "trade", 6.335, 152.0]
["2026-09-29T14:27:33.403486+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:33.403571+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:33.403987+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:33.801599+00:00", "trade", 6.3074, 2.0]
["2026-09-29T14:27:34.353428+00:00", "trade", 6.335, 100.0]
["2026-09-29T14:27:35.685830+00:00", "trade", 6.3244, 13.0]
["2026-09-29T14:27:36.437967+00:00", "trade", 6.335, 2.0]
["2026-09-29T14:27:37.144567+00:00", "trade", 6.335, 248.0]
["2026-09-29T14:27:37.144567+00:00", "trade", 6.335, 552.0]
["2026-09-29T14:27:39.117486+00:00", "trade", 6.335, 748.0]
["2026-09-29T14:27:39.117489+00:00", "trade", 6.335, 152.0]
["2026-09-29T14:27:39.122392+00:00", "trade", 6.33, 19.0]
["2026-09-29T14:27:39.122397+00:00", "trade", 6.33, 800.0]
["2026-09-29T14:27:39.122397+00:00", "trade", 6.33, 1.0]
["2026-09-29T14:27:39.122400+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:27:39.122400+00:00", "trade", 6.33, 800.0]
["2026-09-29T14:27:39.122403+00:00", "trade", 6.33, 300.0]
["2026-09-29T14:27:39.122403+00:00", "trade", 6.33, 200.0]
["2026-09-29T14:27:39.122416+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:39.122416+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:27:39.122421+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:27:39.122441+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:27:39.122452+00:00", "trade", 6.33, 15.0]
["2026-09-29T14:27:39.122454+00:00", "trade", 6.33, 2800.0]
["2026-09-29T14:27:39.122456+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:27:39.122476+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:27:39.122496+00:00", "trade", 6.33, 800.0]
["2026-09-29T14:27:39.122511+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:27:39.122516+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:27:39.122526+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:27:39.122566+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:27:39.122566+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:27:39.122586+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:27:39.122652+00:00", "trade", 6.33, 3.0]
["2026-09-29T14:27:39.122657+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:27:39.122661+00:00", "trade", 6.33, 1.0]
["2026-09-29T14:27:39.122687+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:27:39.122701+00:00", "trade", 6.325, 248.0]
["2026-09-29T14:27:39.122716+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:27:39.122785+00:00", "trade", 6.325, 248.0]
["2026-09-29T14:27:39.122818+00:00", "trade", 6.325, 100.0]
["2026-09-29T14:27:39.122845+00:00", "trade", 6.325, 248.0]
["2026-09-29T14:27:39.122847+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:39.122905+00:00", "trade", 6.325, 248.0]
["2026-09-29T14:27:39.122962+00:00", "trade", 6.325, 248.0]
["2026-09-29T14:27:39.123022+00:00", "trade", 6.325, 248.0]
["2026-09-29T14:27:39.123082+00:00", "trade", 6.325, 248.0]
["2026-09-29T14:27:39.123092+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:39.123137+00:00", "trade", 6.325, 248.0]
["2026-09-29T14:27:39.123168+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:39.123197+00:00", "trade", 6.325, 248.0]
["2026-09-29T14:27:39.123208+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:39.123248+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:39.123248+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:39.123248+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:39.123257+00:00", "trade", 6.325, 248.0]
["2026-09-29T14:27:39.123288+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:39.123328+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:39.123329+00:00", "trade", 6.325, 248.0]
["2026-09-29T14:27:39.123371+00:00", "trade", 6.325, 248.0]
["2026-09-29T14:27:39.123408+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:39.123425+00:00", "trade", 6.325, 248.0]
["2026-09-29T14:27:39.123448+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:39.123482+00:00", "trade", 6.325, 248.0]
["2026-09-29T14:27:39.123488+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:39.123540+00:00", "trade", 6.325, 248.0]
["2026-09-29T14:27:39.123600+00:00", "trade", 6.325, 248.0]
["2026-09-29T14:27:39.123609+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:39.123654+00:00", "trade", 6.325, 248.0]
["2026-09-29T14:27:39.123708+00:00", "trade", 6.325, 248.0]
["2026-09-29T14:27:39.123754+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:39.123765+00:00", "trade", 6.325, 248.0]
["2026-09-29T14:27:39.123809+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:39.123819+00:00", "trade", 6.325, 248.0]
["2026-09-29T14:27:39.123876+00:00", "trade", 6.325, 248.0]
["2026-09-29T14:27:39.123924+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:39.123933+00:00", "trade", 6.325, 248.0]
["2026-09-29T14:27:39.123994+00:00", "trade", 6.325, 248.0]
["2026-09-29T14:27:39.124048+00:00", "trade", 6.325, 248.0]
["2026-09-29T14:27:39.124099+00:00", "trade", 6.325, 300.0]
["2026-09-29T14:27:39.124108+00:00", "trade", 6.325, 248.0]
["2026-09-29T14:27:39.124168+00:00", "trade", 6.325, 248.0]
["2026-09-29T14:27:39.124225+00:00", "trade", 6.325, 248.0]
["2026-09-29T14:27:39.124260+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:39.124279+00:00", "trade", 6.325, 248.0]
["2026-09-29T14:27:39.124336+00:00", "trade", 6.325, 248.0]
["2026-09-29T14:27:39.124391+00:00", "trade", 6.325, 248.0]
["2026-09-29T14:27:39.124566+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:39.147221+00:00", "trade", 6.325, 248.0]
["2026-09-29T14:27:39.147281+00:00", "trade", 6.325, 248.0]
["2026-09-29T14:27:39.147287+00:00", "trade", 6.32, 2790.0]
["2026-09-29T14:27:39.147344+00:00", "trade", 6.325, 248.0]
["2026-09-29T14:27:39.148298+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:39.162020+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:39.540671+00:00", "trade", 6.325, 67.0]
["2026-09-29T14:27:41.064038+00:00", "trade", 6.32, 31.0]
["2026-09-29T14:27:41.541846+00:00", "trade", 6.33, 2.0]
["2026-09-29T14:27:42.761593+00:00", "trade", 6.3039, 3.0]
["2026-09-29T14:27:44.212704+00:00", "trade", 6.325, 500.0]
["2026-09-29T14:27:44.212704+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:27:44.212707+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:27:44.212731+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:27:44.212764+00:00", "trade", 6.325, 400.0]
["2026-09-29T14:27:44.212766+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:44.212981+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:44.213222+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:44.213262+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:44.213322+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:44.213683+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:44.213808+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:44.222945+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:44.223186+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:44.223617+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:44.395352+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:44.395798+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:45.395601+00:00", "trade", 6.33, 40.0]
["2026-09-29T14:27:45.396045+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:45.396145+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:45.397007+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:45.397368+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:45.397443+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:45.397489+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:45.397809+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:45.397884+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:45.398366+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:45.398406+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:45.402486+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:45.480953+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:45.481434+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:45.539132+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:45.616265+00:00", "trade", 6.33, 31.0]
["2026-09-29T14:27:45.716896+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:45.717462+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:46.632210+00:00", "trade", 6.325, 7.0]
["2026-09-29T14:27:46.632303+00:00", "trade", 6.325, 1.0]
["2026-09-29T14:27:46.633328+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:48.508845+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:48.509336+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:48.684670+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:48.685141+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:48.685421+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:48.787906+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:48.903026+00:00", "trade", 6.2947, 4.0]
["2026-09-29T14:27:48.973925+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:49.476610+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:49.477051+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:50.002739+00:00", "trade", 6.3043, 9.0]
["2026-09-29T14:27:51.614949+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:52.152095+00:00", "trade", 6.33, 40.0]
["2026-09-29T14:27:52.153098+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:53.805668+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:53.806580+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:27:59.798359+00:00", "trade", 6.325, 100.0]
["2026-09-29T14:27:59.995457+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:28:00.445109+00:00", "trade", 6.325, 109.0]
["2026-09-29T14:28:01.143081+00:00", "trade", 6.2955, 28.0]
["2026-09-29T14:28:01.637837+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:28:01.638123+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:28:01.638684+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:28:01.647731+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:28:01.648207+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:28:01.648207+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:28:01.648633+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:28:01.648633+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:28:02.342557+00:00", "trade", 6.32, 74.0]
["2026-09-29T14:28:02.343356+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:28:02.343592+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:28:02.343682+00:00", "trade", 6.32, 3.0]
["2026-09-29T14:28:02.344073+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:28:02.344273+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:28:02.344354+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:28:02.344795+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:28:02.346489+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:28:02.347436+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:28:02.392549+00:00", "trade", 6.325, 100.0]
["2026-09-29T14:28:02.392604+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:28:02.393601+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:28:02.393631+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:28:02.394047+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:28:02.518554+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:28:03.153129+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:28:07.993189+00:00", "trade", 6.325, 10.0]
["2026-09-29T14:28:07.993708+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:28:07.994144+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:28:09.437258+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:28:09.442032+00:00", "trade", 6.325, 200.0]
["2026-09-29T14:28:09.442720+00:00", "trade", 6.325, 200.0]
["2026-09-29T14:28:09.443223+00:00", "trade", 6.325, 100.0]
["2026-09-29T14:28:09.443851+00:00", "trade", 6.325, 400.0]
["2026-09-29T14:28:09.443854+00:00", "trade", 6.325, 400.0]
["2026-09-29T14:28:09.443932+00:00", "trade", 6.325, 400.0]
["2026-09-29T14:28:09.443954+00:00", "trade", 6.325, 400.0]
["2026-09-29T14:28:09.443968+00:00", "trade", 6.325, 100.0]
["2026-09-29T14:28:09.764800+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:28:10.976961+00:00", "trade", 6.325, 60.0]
["2026-09-29T14:28:11.661693+00:00", "trade", 6.3051, 20.0]
["2026-09-29T14:28:12.097340+00:00", "trade", 6.325, 1000.0]
["2026-09-29T14:28:13.104707+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:28:13.107373+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:28:14.565995+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:28:15.061428+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:28:17.426538+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:28:19.001970+00:00", "trade", 6.2832, 1.0]
["2026-09-29T14:28:20.044025+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:28:20.319052+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:28:22.717286+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:28:22.717351+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:28:22.829163+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:28:22.976003+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:28:23.809934+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:28:25.101702+00:00", "trade", 6.2958, 1.0]
["2026-09-29T14:28:25.577910+00:00", "trade", 6.3269, 5.0]
["2026-09-29T14:28:25.640643+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:28:25.640748+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:28:25.640754+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:28:25.640758+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:28:25.640758+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:28:25.640759+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:28:25.640760+00:00", "trade", 6.32, 14.0]
["2026-09-29T14:28:25.640766+00:00", "trade", 6.32, 11.0]
["2026-09-29T14:28:25.640766+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:28:25.640766+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:28:25.640805+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:28:25.640808+00:00", "trade", 6.32, 300.0]
["2026-09-29T14:28:25.640809+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:28:25.640814+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:28:25.640839+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:28:25.640864+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:28:25.640864+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:28:25.640869+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:28:25.640874+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:28:25.640879+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:28:25.640889+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:28:25.640899+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:28:25.640974+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:28:25.641019+00:00", "trade", 6.32, 500.0]
["2026-09-29T14:28:25.641042+00:00", "trade", 6.32, 500.0]
["2026-09-29T14:28:25.641105+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:28:25.641199+00:00", "trade", 6.32, 6.0]
["2026-09-29T14:28:25.641215+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:28:25.641480+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:25.641606+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:25.641686+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:25.641686+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:25.641686+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:25.641766+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:25.641806+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:25.641806+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:25.641881+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:25.641881+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:25.641951+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:25.641997+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:25.641997+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:25.642002+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:25.642002+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:25.642082+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:25.642112+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:25.642353+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:25.642447+00:00", "trade", 6.315, 300.0]
["2026-09-29T14:28:25.642448+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:25.643245+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:25.652888+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:25.656732+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:25.673136+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:25.683314+00:00", "trade", 6.315, 190.0]
["2026-09-29T14:28:25.683576+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:28:25.684343+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:25.699544+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:25.720712+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:28:25.720751+00:00", "trade", 6.315, 10.0]
["2026-09-29T14:28:25.756766+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:25.756766+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:25.756881+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:25.757001+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:25.757724+00:00", "trade", 6.315, 10.0]
["2026-09-29T14:28:25.757763+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:28:25.758163+00:00", "trade", 6.315, 390.0]
["2026-09-29T14:28:25.771244+00:00", "trade", 6.315, 24.0]
["2026-09-29T14:28:25.781369+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:25.786892+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:25.787582+00:00", "trade", 6.315, 400.0]
["2026-09-29T14:28:25.787588+00:00", "trade", 6.315, 400.0]
["2026-09-29T14:28:25.787682+00:00", "trade", 6.315, 400.0]
["2026-09-29T14:28:25.787745+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:28:25.787748+00:00", "trade", 6.315, 27.0]
["2026-09-29T14:28:25.788772+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:25.841869+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:26.047329+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:26.197066+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:26.337282+00:00", "trade", 6.315, 1.0]
["2026-09-29T14:28:26.337643+00:00", "trade", 6.315, 1.0]
["2026-09-29T14:28:26.569250+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:26.569255+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:26.569255+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:26.691747+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:26.694103+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:26.972076+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:27.338435+00:00", "trade", 6.315, 2.0]
["2026-09-29T14:28:27.699720+00:00", "trade", 6.3132, 13.0]
["2026-09-29T14:28:29.277113+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:29.303276+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:29.995478+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:30.360619+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:30.410423+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:30.882715+00:00", "trade", 6.2838, 1.0]
["2026-09-29T14:28:30.891697+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:31.029000+00:00", "trade", 6.315, 15.0]
["2026-09-29T14:28:32.095270+00:00", "trade", 6.315, 1.0]
["2026-09-29T14:28:33.065042+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:28:33.065066+00:00", "trade", 6.315, 248.0]
["2026-09-29T14:28:33.065070+00:00", "trade", 6.31, 200.0]
["2026-09-29T14:28:33.065070+00:00", "trade", 6.31, 300.0]
["2026-09-29T14:28:33.065073+00:00", "trade", 6.31, 200.0]
["2026-09-29T14:28:33.065073+00:00", "trade", 6.31, 152.0]
["2026-09-29T14:28:33.065145+00:00", "trade", 6.31, 98.0]
["2026-09-29T14:28:33.065181+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:28:33.065226+00:00", "trade", 6.315, 248.0]
["2026-09-29T14:28:33.065226+00:00", "trade", 6.315, 198.0]
["2026-09-29T14:28:33.065229+00:00", "trade", 6.31, 302.0]
["2026-09-29T14:28:33.065313+00:00", "trade", 6.31, 198.0]
["2026-09-29T14:28:33.065355+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:28:33.065373+00:00", "trade", 6.315, 2.0]
["2026-09-29T14:28:33.065419+00:00", "trade", 6.31, 800.0]
["2026-09-29T14:28:33.065421+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:28:33.065461+00:00", "trade", 6.31, 400.0]
["2026-09-29T14:28:33.065461+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:28:33.065463+00:00", "trade", 6.31, 200.0]
["2026-09-29T14:28:33.065466+00:00", "trade", 6.31, 300.0]
["2026-09-29T14:28:33.065466+00:00", "trade", 6.31, 200.0]
["2026-09-29T14:28:33.065466+00:00", "trade", 6.31, 200.0]
["2026-09-29T14:28:33.065470+00:00", "trade", 6.31, 200.0]
["2026-09-29T14:28:33.065497+00:00", "trade", 6.31, 800.0]
["2026-09-29T14:28:33.065501+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:33.065501+00:00", "quote", 6.3, 6.32]
["2026-09-29T14:28:33.065531+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:28:33.065531+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:28:33.065542+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:28:33.065545+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:28:33.065546+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.065601+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.065606+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.065606+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.065661+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.065668+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:28:33.065706+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.065726+00:00", "trade", 6.31, 121.0]
["2026-09-29T14:28:33.065731+00:00", "trade", 6.31, 2.0]
["2026-09-29T14:28:33.065766+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.065846+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.065857+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.065861+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.065866+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.065866+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.065886+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.065951+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:28:33.065951+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.065954+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:28:33.065954+00:00", "trade", 6.31, 420.0]
["2026-09-29T14:28:33.065957+00:00", "trade", 6.31, 69.0]
["2026-09-29T14:28:33.065963+00:00", "trade", 6.31, 118.0]
["2026-09-29T14:28:33.065963+00:00", "trade", 6.31, 300.0]
["2026-09-29T14:28:33.065966+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:28:33.065966+00:00", "trade", 6.31, 46.0]
["2026-09-29T14:28:33.065969+00:00", "trade", 6.31, 1100.0]
["2026-09-29T14:28:33.066297+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.066338+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.066418+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.066458+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.066463+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.066498+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.066538+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.066538+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.066578+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.066578+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.066578+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.066859+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.066859+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.067059+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.067620+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.068057+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.070819+00:00", "trade", 6.305, 100.0]
["2026-09-29T14:28:33.071299+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.075940+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.076381+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.080967+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.083245+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:28:33.083275+00:00", "trade", 6.31, 18.0]
["2026-09-29T14:28:33.083544+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.083814+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.084060+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.087182+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.087624+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.087624+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.093467+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.093948+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.097911+00:00", "trade", 6.305, 100.0]
["2026-09-29T14:28:33.170703+00:00", "trade", 6.305, 100.0]
["2026-09-29T14:28:33.171734+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.212999+00:00", "trade", 6.305, 100.0]
["2026-09-29T14:28:33.291891+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:33.331105+00:00", "trade", 6.305, 10.0]
["2026-09-29T14:28:33.465406+00:00", "trade", 6.305, 10.0]
["2026-09-29T14:28:35.109645+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:35.114286+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:35.119593+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:38.347096+00:00", "trade", 6.305, 238.0]
["2026-09-29T14:28:38.348413+00:00", "trade", 6.305, 62.0]
["2026-09-29T14:28:43.771479+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:44.811396+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:44.812349+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:44.814915+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:44.815356+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:44.821320+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:44.917550+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:45.304584+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:45.406171+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:45.435671+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:45.735522+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:46.069048+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:46.576650+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:46.576715+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:46.943014+00:00", "trade", 6.3202, 16.0]
["2026-09-29T14:28:47.869661+00:00", "trade", 6.305, 1.0]
["2026-09-29T14:28:48.575121+00:00", "trade", 6.305, 1.0]
["2026-09-29T14:28:48.575894+00:00", "trade", 6.305, 3.0]
["2026-09-29T14:28:48.577821+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:50.562685+00:00", "trade", 6.3152, 3.0]
["2026-09-29T14:28:50.643617+00:00", "trade", 6.3152, 3.0]
["2026-09-29T14:28:50.686936+00:00", "trade", 6.305, 200.0]
["2026-09-29T14:28:52.020494+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:52.688804+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:54.269953+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:55.235899+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:55.356782+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:55.357248+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:56.850548+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:57.028883+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:57.131333+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:58.075055+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:58.538527+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:58.851438+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:58.857252+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:59.396330+00:00", "trade", 6.3099, 100.0]
["2026-09-29T14:28:59.396965+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:28:59.995499+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:29:00.541547+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:29:01.742515+00:00", "trade", 6.2974, 2.0]
["2026-09-29T14:29:01.744178+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:29:02.281355+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:29:02.755910+00:00", "trade", 6.2974, 1.0]
["2026-09-29T14:29:02.757266+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:29:02.757747+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:29:03.029758+00:00", "trade", 6.305, 165.0]
["2026-09-29T14:29:03.029786+00:00", "trade", 6.305, 198.0]
["2026-09-29T14:29:03.030095+00:00", "trade", 6.305, 247.0]
["2026-09-29T14:29:03.033138+00:00", "trade", 6.305, 33.0]
["2026-09-29T14:29:03.036323+00:00", "trade", 6.305, 200.0]
["2026-09-29T14:29:03.036498+00:00", "trade", 6.305, 222.0]
["2026-09-29T14:29:03.096295+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:29:03.549051+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:29:04.032697+00:00", "trade", 6.3216, 13.0]
["2026-09-29T14:29:04.755662+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:29:04.756518+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:29:04.756598+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:29:04.756759+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:29:04.756759+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:29:04.756994+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:29:04.757235+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:29:04.757390+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:29:04.847664+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:29:04.847856+00:00", "trade", 6.3, 1.0]
["2026-09-29T14:29:04.847973+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:29:04.847976+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:29:04.847976+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:29:04.848151+00:00", "trade", 6.3018, 199.0]
["2026-09-29T14:29:04.848302+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:29:04.848307+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:29:04.848325+00:00", "trade", 6.3, 400.0]
["2026-09-29T14:29:04.848387+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:29:04.848542+00:00", "trade", 6.3, 8.0]
["2026-09-29T14:29:04.848587+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:29:04.848588+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:04.848588+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:29:04.848648+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:04.848658+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:04.848658+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:04.848673+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:04.848673+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:04.848678+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:04.848748+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:04.848763+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:04.848851+00:00", "trade", 6.3, 6.0]
["2026-09-29T14:29:04.848854+00:00", "trade", 6.3, 69.0]
["2026-09-29T14:29:04.848914+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:04.848949+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:04.849139+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:04.849285+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:04.849545+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:04.849620+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:04.849635+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:04.849650+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:04.849650+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:04.849665+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:04.849786+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:04.849886+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:04.867890+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:29:04.883268+00:00", "trade", 6.295, 189.0]
["2026-09-29T14:29:04.886342+00:00", "trade", 6.3, 11.0]
["2026-09-29T14:29:04.908446+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:04.908887+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:04.921941+00:00", "trade", 6.295, 111.0]
["2026-09-29T14:29:04.928500+00:00", "trade", 6.295, 189.0]
["2026-09-29T14:29:04.990446+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:05.959964+00:00", "trade", 6.2918, 100.0]
["2026-09-29T14:29:05.960371+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:05.960858+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:05.960858+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:05.960938+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:05.961229+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:05.961289+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:05.961514+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:05.961544+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:05.961720+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:05.964010+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:05.964471+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:05.964912+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:05.982569+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:09.139288+00:00", "trade", 6.3209, 6.0]
["2026-09-29T14:29:14.404074+00:00", "trade", 6.3105, 10.0]
["2026-09-29T14:29:14.976401+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:18.777955+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:18.777955+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:18.777960+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:18.778436+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:18.782030+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:19.011628+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:20.297402+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:21.194178+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:21.194699+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:21.742244+00:00", "trade", 6.29, 2.0]
["2026-09-29T14:29:23.965167+00:00", "trade", 6.295, 4.0]
["2026-09-29T14:29:23.965279+00:00", "trade", 6.295, 1.0]
["2026-09-29T14:29:26.682159+00:00", "trade", 6.3077, 4.0]
["2026-09-29T14:29:27.120695+00:00", "trade", 6.3202, 9.0]
["2026-09-29T14:29:27.759736+00:00", "trade", 6.295, 1.0]
["2026-09-29T14:29:27.764174+00:00", "trade", 6.295, 1.0]
["2026-09-29T14:29:28.949022+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:28.952902+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:29.995516+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:30.877786+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:34.117018+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:36.078439+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:36.838684+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:38.177419+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:38.179660+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:39.281359+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:40.101605+00:00", "trade", 6.3, 8.0]
["2026-09-29T14:29:40.101607+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:40.102083+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:40.102198+00:00", "trade", 6.295, 2.0]
["2026-09-29T14:29:40.301005+00:00", "trade", 6.295, 200.0]
["2026-09-29T14:29:40.301038+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:29:40.301041+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:29:40.301050+00:00", "trade", 6.295, 248.0]
["2026-09-29T14:29:40.301053+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:40.301054+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:29:40.301056+00:00", "trade", 6.295, 198.0]
["2026-09-29T14:29:40.301059+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:29:40.301059+00:00", "trade", 6.3, 176.0]
["2026-09-29T14:29:40.301062+00:00", "trade", 6.3, 152.0]
["2026-09-29T14:29:40.301066+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:29:40.301066+00:00", "trade", 6.295, 198.0]
["2026-09-29T14:29:40.301071+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:29:40.301074+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:29:40.301077+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:29:40.301113+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:29:40.301139+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:40.301176+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:29:40.301189+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:40.301234+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:29:40.301254+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:40.301261+00:00", "trade", 6.295, 248.0]
["2026-09-29T14:29:40.301264+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:29:40.301264+00:00", "trade", 6.3, 152.0]
["2026-09-29T14:29:40.301276+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:29:40.301324+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:40.301489+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:29:40.301552+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:29:40.301609+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:29:40.301616+00:00", "trade", 6.3, 192.0]
["2026-09-29T14:29:40.301616+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:29:40.301619+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:29:40.301622+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:29:40.301682+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:29:40.301710+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:40.301730+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:40.301790+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:40.301830+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:40.301830+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:40.301870+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:40.301910+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:40.301910+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:40.301950+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:40.301990+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:40.301990+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:40.302039+00:00", "trade", 6.3, 1474.0]
["2026-09-29T14:29:40.302071+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:40.302111+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:40.302191+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:40.302191+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:40.302191+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:40.302261+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:40.302351+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:40.302386+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:40.302632+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:40.302662+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:40.306243+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:29:40.306872+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:40.306872+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:40.483925+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:41.041270+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:41.344368+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:41.448402+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:42.022552+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:43.987587+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:43.988309+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:44.090022+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:45.109515+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:45.331690+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:52.041085+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:52.041526+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:52.152695+00:00", "trade", 6.3096, 8.0]
["2026-09-29T14:29:53.133089+00:00", "trade", 6.2997, 15.0]
["2026-09-29T14:29:53.135362+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:55.546457+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:57.622953+00:00", "trade", 6.285, 124.0]
["2026-09-29T14:29:59.435848+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:29:59.435850+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:59.436862+00:00", "trade", 6.29, 2.0]
["2026-09-29T14:29:59.438677+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:59.438812+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:59.438812+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:59.438892+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:59.438922+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:59.439805+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:59.884115+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:29:59.995531+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:00.338296+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:30:00.338341+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:30:00.338786+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:00.338841+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:00.339142+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:00.358829+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.018784+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.018785+00:00", "trade", 6.3, 103.0]
["2026-09-29T14:30:01.018788+00:00", "trade", 6.3, 197.0]
["2026-09-29T14:30:01.019711+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.019776+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.020387+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.020799+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.021164+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.547546+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.547576+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:30:01.547579+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:30:01.547579+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:30:01.547601+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.547621+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.547624+00:00", "trade", 6.295, 300.0]
["2026-09-29T14:30:01.547626+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.547646+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.547696+00:00", "trade", 6.295, 300.0]
["2026-09-29T14:30:01.547701+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.547887+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.548252+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.548258+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.548523+00:00", "trade", 6.295, 200.0]
["2026-09-29T14:30:01.548523+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.548573+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.548625+00:00", "trade", 6.295, 300.0]
["2026-09-29T14:30:01.548658+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.548658+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.548658+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.548694+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.548694+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.548713+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.548797+00:00", "trade", 6.295, 300.0]
["2026-09-29T14:30:01.548969+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.548974+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.549415+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.549455+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.551136+00:00", "trade", 6.29, 32.0]
["2026-09-29T14:30:01.551187+00:00", "trade", 6.29, 28.0]
["2026-09-29T14:30:01.551235+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:30:01.551253+00:00", "trade", 6.29, 40.0]
["2026-09-29T14:30:01.551671+00:00", "trade", 6.29, 60.0]
["2026-09-29T14:30:01.551856+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.551856+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.552029+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:30:01.552033+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:30:01.552035+00:00", "trade", 6.29, 12.0]
["2026-09-29T14:30:01.552041+00:00", "trade", 6.29, 500.0]
["2026-09-29T14:30:01.552041+00:00", "trade", 6.29, 276.0]
["2026-09-29T14:30:01.552242+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.552257+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.552279+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:30:01.552282+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:30:01.552325+00:00", "trade", 6.29, 14.0]
["2026-09-29T14:30:01.552325+00:00", "trade", 6.29, 2.0]
["2026-09-29T14:30:01.552330+00:00", "trade", 6.29, 96.0]
["2026-09-29T14:30:01.552577+00:00", "trade", 6.29, 65.0]
["2026-09-29T14:30:01.552580+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:30:01.552693+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.552693+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.552723+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.552723+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.552772+00:00", "trade", 6.29, 112.0]
["2026-09-29T14:30:01.552773+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.552773+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.552809+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.552809+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.552898+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.552898+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.552934+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.552974+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.552974+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.553129+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.553415+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.553455+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.553530+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.554179+00:00", "trade", 6.295, 300.0]
["2026-09-29T14:30:01.556492+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.556973+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.557414+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.557895+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.562395+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:30:01.563013+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.563258+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.563459+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.563658+00:00", "trade", 6.29, 400.0]
["2026-09-29T14:30:01.563860+00:00", "trade", 6.295, 200.0]
["2026-09-29T14:30:01.564428+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:30:01.569639+00:00", "trade", 6.295, 200.0]
["2026-09-29T14:30:01.583054+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:30:01.583667+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.583687+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.584148+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.584785+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.712680+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:01.841192+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:02.370024+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:30:02.370330+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:30:02.370362+00:00", "trade", 6.3, 400.0]
["2026-09-29T14:30:02.370364+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:30:02.370367+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:30:02.370367+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:30:02.370370+00:00", "trade", 6.3, 189.0]
["2026-09-29T14:30:02.370373+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:30:02.370373+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:30:02.370376+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:30:02.370379+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:30:02.370670+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:30:02.370695+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:30:02.370704+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:30:02.370706+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:30:02.370709+00:00", "trade", 6.3, 20.0]
["2026-09-29T14:30:02.370715+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:30:02.370718+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:30:02.370760+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:30:02.370761+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:30:02.370786+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:30:02.370842+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:30:02.370886+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:30:02.370921+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:30:02.370971+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:30:02.370992+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:30:02.370992+00:00", "trade", 6.3, 81.0]
["2026-09-29T14:30:02.370995+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:30:02.370999+00:00", "trade", 6.3, 2.0]
["2026-09-29T14:30:02.371778+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:30:02.371863+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:30:02.372851+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:30:02.373723+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:30:02.373883+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:02.373903+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:02.373923+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:02.374053+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:02.374073+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:02.374094+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:02.374099+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:02.374174+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:02.374194+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:02.374199+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:02.374204+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:02.374234+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:02.374329+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:02.374379+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:02.374394+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:02.374414+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:02.374484+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:02.375963+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:02.376354+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:02.376454+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:02.376605+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:02.376624+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:02.376635+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:02.376655+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:02.376685+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:02.376755+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:02.376815+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:02.377261+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:02.378023+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:02.378083+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:02.384784+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:02.384844+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:02.396081+00:00", "trade", 6.3, 11.0]
["2026-09-29T14:30:02.402131+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:02.402131+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:02.406516+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:02.672130+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:02.672561+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:03.981756+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:04.233939+00:00", "trade", 6.2974, 700.0]
["2026-09-29T14:30:04.376332+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:04.461912+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:05.436222+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:05.441393+00:00", "trade", 6.305, 100.0]
["2026-09-29T14:30:05.443263+00:00", "trade", 6.305, 100.0]
["2026-09-29T14:30:05.444161+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:05.444201+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:07.060599+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:08.019756+00:00", "trade", 6.305, 400.0]
["2026-09-29T14:30:08.020110+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:08.022601+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:10.741994+00:00", "trade", 6.3051, 21.0]
["2026-09-29T14:30:12.157385+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:12.157700+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:12.361158+00:00", "trade", 6.3044, 98.0]
["2026-09-29T14:30:12.362088+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:12.363320+00:00", "trade", 6.3044, 111.0]
["2026-09-29T14:30:14.985715+00:00", "trade", 6.3044, 8.0]
["2026-09-29T14:30:15.019515+00:00", "trade", 6.305, 41.0]
["2026-09-29T14:30:15.020033+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:15.022694+00:00", "trade", 6.305, 45.0]
["2026-09-29T14:30:15.026609+00:00", "trade", 6.305, 248.0]
["2026-09-29T14:30:15.026669+00:00", "trade", 6.305, 252.0]
["2026-09-29T14:30:15.027596+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:15.027935+00:00", "trade", 6.305, 100.0]
["2026-09-29T14:30:15.027997+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:15.028398+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:15.031303+00:00", "trade", 6.305, 68.0]
["2026-09-29T14:30:15.090175+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:15.467130+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:15.531468+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:16.213341+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:16.214739+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:16.348941+00:00", "trade", 6.305, 1.0]
["2026-09-29T14:30:16.516961+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:17.606563+00:00", "trade", 6.3044, 5.0]
["2026-09-29T14:30:19.179486+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:19.179491+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:19.180939+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:19.181410+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:19.181465+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:19.559488+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:19.763296+00:00", "trade", 6.3, 2.0]
["2026-09-29T14:30:20.382206+00:00", "trade", 6.2855, 3.0]
["2026-09-29T14:30:20.870166+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:20.949029+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:21.224721+00:00", "trade", 6.305, 400.0]
["2026-09-29T14:30:21.224731+00:00", "trade", 6.305, 100.0]
["2026-09-29T14:30:21.224731+00:00", "trade", 6.305, 300.0]
["2026-09-29T14:30:21.225212+00:00", "trade", 6.305, 400.0]
["2026-09-29T14:30:21.225630+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:21.225635+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:21.225650+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:21.225650+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:21.225690+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:21.225790+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:21.227810+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:21.366140+00:00", "trade", 6.305, 5.0]
["2026-09-29T14:30:23.342956+00:00", "trade", 6.305, 3.0]
["2026-09-29T14:30:25.636803+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:25.791392+00:00", "trade", 6.2982, 6.0]
["2026-09-29T14:30:25.791431+00:00", "trade", 6.2987, 7.0]
["2026-09-29T14:30:26.791660+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:26.794341+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:29.995542+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:31.799167+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:31.901642+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:35.931607+00:00", "trade", 6.3113, 4.0]
["2026-09-29T14:30:36.227041+00:00", "trade", 6.2988, 3.0]
["2026-09-29T14:30:36.228127+00:00", "trade", 6.3, 1.0]
["2026-09-29T14:30:38.027548+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:38.027669+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:38.073844+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:38.083302+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:38.083306+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:30:38.083788+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:38.083848+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:38.083848+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:38.083883+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:38.084339+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:39.444415+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:39.444471+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:39.444771+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:39.445373+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:39.445373+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:40.490808+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:40.547754+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:40.684295+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:42.695035+00:00", "trade", 6.31, 240.0]
["2026-09-29T14:30:42.696387+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:43.862052+00:00", "trade", 6.305, 1.0]
["2026-09-29T14:30:43.863152+00:00", "trade", 6.3, 1.0]
["2026-09-29T14:30:43.864285+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:44.420990+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:30:44.421470+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:44.421500+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:44.421550+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:45.422774+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:30:45.422775+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:45.422777+00:00", "trade", 6.31, 116.0]
["2026-09-29T14:30:45.422864+00:00", "trade", 6.31, 2.0]
["2026-09-29T14:30:45.422994+00:00", "trade", 6.31, 76.0]
["2026-09-29T14:30:45.423000+00:00", "trade", 6.31, 3.0]
["2026-09-29T14:30:45.423000+00:00", "trade", 6.31, 1.0]
["2026-09-29T14:30:45.423003+00:00", "trade", 6.31, 2.0]
["2026-09-29T14:30:45.423156+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:45.423381+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:30:45.423381+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:30:45.423386+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:30:45.423432+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:30:45.423437+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:30:45.423475+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:30:45.423477+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:30:45.423487+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:30:45.423508+00:00", "trade", 6.31, 4.0]
["2026-09-29T14:30:45.423514+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:30:45.423552+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:30:45.423632+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:30:45.423672+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:30:45.423753+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:30:45.423792+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:30:45.424033+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:30:45.424113+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:30:45.424153+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:30:45.424153+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:30:45.424158+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:30:45.424503+00:00", "trade", 6.315, 19.0]
["2026-09-29T14:30:45.425977+00:00", "trade", 6.31, 1.0]
["2026-09-29T14:30:45.426674+00:00", "trade", 6.31, 200.0]
["2026-09-29T14:30:45.426674+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:30:45.427191+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:30:45.427191+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:30:45.427637+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:30:45.431355+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:30:45.431651+00:00", "trade", 6.315, 200.0]
["2026-09-29T14:30:45.446136+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:30:45.446362+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:30:45.446842+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:30:45.451838+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:30:45.451844+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:30:45.451844+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:30:45.451844+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:30:45.451848+00:00", "trade", 6.31, 200.0]
["2026-09-29T14:30:45.451851+00:00", "trade", 6.31, 200.0]
["2026-09-29T14:30:45.451851+00:00", "trade", 6.31, 200.0]
["2026-09-29T14:30:45.451854+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:30:45.451885+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:30:45.451917+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:30:45.451940+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:30:45.451955+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:30:45.451955+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:30:45.451985+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:30:45.451995+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:30:45.452010+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:30:45.452035+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:30:45.452245+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:45.452526+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:45.452526+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:45.452601+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:45.452681+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:45.452842+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:45.452847+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:45.452882+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:45.453042+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:45.453082+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:45.453082+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:45.453122+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:45.453122+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:45.453563+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:46.944436+00:00", "trade", 6.2999, 100.0]
["2026-09-29T14:30:47.366299+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:47.366785+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:47.367066+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:47.367106+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:47.367146+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:47.367306+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:47.367627+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:47.385224+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:47.385279+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:47.385871+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:48.425564+00:00", "trade", 6.3, 11.0]
["2026-09-29T14:30:48.425808+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:48.425808+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:48.425841+00:00", "trade", 6.3, 11.0]
["2026-09-29T14:30:48.426129+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:48.435268+00:00", "trade", 6.3, 12.0]
["2026-09-29T14:30:48.557242+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:48.749143+00:00", "trade", 6.305, 50.0]
["2026-09-29T14:30:51.484075+00:00", "trade", 6.305, 7.0]
["2026-09-29T14:30:51.484441+00:00", "trade", 6.305, 1.0]
["2026-09-29T14:30:51.560159+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:51.560209+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:51.561552+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:51.594762+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:52.285155+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:30:52.291454+00:00", "trade", 6.3, 388.0]
["2026-09-29T14:30:52.291457+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:30:52.291457+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:30:52.291460+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:30:52.291495+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:30:52.291530+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:30:52.291530+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:30:52.291535+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:30:52.291555+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:30:52.291590+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:30:52.291600+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:30:52.291615+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:30:52.291761+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:30:52.291763+00:00", "trade", 6.3, 1424.0]
["2026-09-29T14:30:52.291769+00:00", "trade", 6.3, 500.0]
["2026-09-29T14:30:52.291851+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:30:52.291944+00:00", "trade", 6.3, 600.0]
["2026-09-29T14:30:52.292186+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:52.292221+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:52.292427+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:52.292467+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:52.292467+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:52.292467+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:52.292547+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:52.292547+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:52.292547+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:52.292547+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:52.292667+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:52.292708+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:52.292748+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:52.292748+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:52.292978+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:52.293069+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:30:52.293072+00:00", "trade", 6.295, 400.0]
["2026-09-29T14:30:52.293189+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:52.293189+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:52.302706+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:52.310951+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:52.406304+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:30:52.592754+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:53.505101+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:54.032991+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:54.033473+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:54.061656+00:00", "trade", 6.295, 9.0]
["2026-09-29T14:30:54.161639+00:00", "trade", 6.2875, 5.0]
["2026-09-29T14:30:54.462011+00:00", "trade", 6.295, 6.0]
["2026-09-29T14:30:54.462732+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:54.463133+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:54.711721+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:54.712173+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:54.712213+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:54.712694+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:54.812230+00:00", "trade", 6.295, 6.0]
["2026-09-29T14:30:55.029956+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:55.030442+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:55.030442+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:55.030477+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:55.030517+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:55.030878+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:55.031218+00:00", "trade", 6.295, 248.0]
["2026-09-29T14:30:55.032196+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:55.032627+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:55.094340+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:55.220099+00:00", "trade", 6.29, 6.0]
["2026-09-29T14:30:55.220100+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:55.220616+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:55.220656+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:55.220687+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:55.220687+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:55.221132+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:55.224661+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:55.521999+00:00", "trade", 6.29, 6.0]
["2026-09-29T14:30:55.522472+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:55.522677+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:55.624630+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:55.625337+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:55.923806+00:00", "trade", 6.29, 6.0]
["2026-09-29T14:30:55.924246+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:55.924446+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:56.034283+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:56.035000+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:56.168965+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:56.331582+00:00", "trade", 6.29, 6.0]
["2026-09-29T14:30:56.332219+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:56.433972+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:56.733533+00:00", "trade", 6.29, 6.0]
["2026-09-29T14:30:56.980588+00:00", "trade", 6.29, 70.0]
["2026-09-29T14:30:56.981274+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:56.981274+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:56.982191+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:57.083382+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:57.083583+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:57.084144+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:57.084146+00:00", "trade", 6.29, 6.0]
["2026-09-29T14:30:57.494280+00:00", "trade", 6.29, 6.0]
["2026-09-29T14:30:57.494799+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:57.494799+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:57.496198+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:57.896208+00:00", "trade", 6.29, 5.0]
["2026-09-29T14:30:57.896689+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:57.896737+00:00", "trade", 6.29, 3.0]
["2026-09-29T14:30:57.897130+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:30:58.097394+00:00", "trade", 6.29, 1.0]
["2026-09-29T14:30:59.995553+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:01.676483+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:31:01.678494+00:00", "trade", 6.29, 11.0]
["2026-09-29T14:31:01.888188+00:00", "trade", 6.29, 50.0]
["2026-09-29T14:31:03.197964+00:00", "trade", 6.295, 24.0]
["2026-09-29T14:31:04.040190+00:00", "trade", 6.295, 56.0]
["2026-09-29T14:31:05.093987+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:31:05.094654+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:05.096604+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:05.096774+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:05.098824+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:05.696882+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:05.700305+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:05.802045+00:00", "trade", 6.29, 27.0]
["2026-09-29T14:31:05.802639+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:05.802739+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:06.111401+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:06.397088+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:06.397128+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:06.629809+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:06.633638+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:06.634074+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:08.023500+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:08.092565+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:10.571562+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:10.579150+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:10.629380+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:10.629671+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:10.629731+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:10.630172+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:11.484225+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:11.484701+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:11.518232+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:11.518277+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:11.571574+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:12.057168+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:12.068961+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:12.119983+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:12.120068+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:12.181841+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:12.182367+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:12.225620+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:12.376706+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:12.382138+00:00", "trade", 6.29, 1.0]
["2026-09-29T14:31:12.382141+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:31:12.382144+00:00", "trade", 6.29, 188.0]
["2026-09-29T14:31:12.382147+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:31:12.382147+00:00", "trade", 6.29, 101.0]
["2026-09-29T14:31:12.382147+00:00", "trade", 6.29, 199.0]
["2026-09-29T14:31:12.382164+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:31:12.382172+00:00", "trade", 6.29, 12.0]
["2026-09-29T14:31:12.382172+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:31:12.382174+00:00", "trade", 6.29, 88.0]
["2026-09-29T14:31:12.382209+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:31:12.382222+00:00", "trade", 6.29, 400.0]
["2026-09-29T14:31:12.382222+00:00", "trade", 6.29, 300.0]
["2026-09-29T14:31:12.382229+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:31:12.382259+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:31:12.382264+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:31:12.382279+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:31:12.382279+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:31:12.382314+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:31:12.382334+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:31:12.382334+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:31:12.382344+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:31:12.382344+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:31:12.382384+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:31:12.382580+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:12.382855+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:12.382855+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:12.382956+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:12.383031+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:12.383061+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:12.383106+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:12.383106+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:12.383106+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:12.383136+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:12.383136+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:12.383417+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:12.383537+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:12.384229+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:12.384234+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:12.391944+00:00", "trade", 6.285, 24.0]
["2026-09-29T14:31:12.394082+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:12.398755+00:00", "trade", 6.285, 200.0]
["2026-09-29T14:31:12.399576+00:00", "trade", 6.285, 200.0]
["2026-09-29T14:31:12.411337+00:00", "trade", 6.285, 200.0]
["2026-09-29T14:31:12.411385+00:00", "trade", 6.285, 200.0]
["2026-09-29T14:31:12.411418+00:00", "trade", 6.285, 112.0]
["2026-09-29T14:31:12.411725+00:00", "trade", 6.285, 300.0]
["2026-09-29T14:31:12.412306+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:12.421111+00:00", "trade", 6.285, 188.0]
["2026-09-29T14:31:12.421610+00:00", "trade", 6.285, 100.0]
["2026-09-29T14:31:12.510024+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:13.024767+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:13.025108+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:13.800666+00:00", "trade", 6.2885, 24.0]
["2026-09-29T14:31:13.801296+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:15.987649+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:16.462443+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:16.593130+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:18.227461+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:18.599017+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:20.823512+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:21.274032+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:21.342781+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:22.020288+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:22.169936+00:00", "trade", 6.28, 5.0]
["2026-09-29T14:31:22.170893+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:22.473114+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:22.475234+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:22.475635+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:24.535012+00:00", "trade", 6.3117, 7.0]
["2026-09-29T14:31:25.691684+00:00", "trade", 6.3044, 28.0]
["2026-09-29T14:31:26.395204+00:00", "trade", 6.3117, 8.0]
["2026-09-29T14:31:26.427068+00:00", "trade", 6.285, 100.0]
["2026-09-29T14:31:26.427068+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:31:26.427071+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:31:26.427077+00:00", "trade", 6.285, 100.0]
["2026-09-29T14:31:26.427077+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:31:26.427080+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:31:26.427086+00:00", "trade", 6.29, 99.0]
["2026-09-29T14:31:26.427092+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:31:26.427092+00:00", "trade", 6.285, 100.0]
["2026-09-29T14:31:26.427098+00:00", "trade", 6.29, 400.0]
["2026-09-29T14:31:26.427098+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:31:26.427101+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:31:26.427106+00:00", "trade", 6.29, 600.0]
["2026-09-29T14:31:26.427106+00:00", "trade", 6.29, 106.0]
["2026-09-29T14:31:26.427110+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:31:26.427110+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:31:26.427110+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:31:26.427114+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:31:26.427152+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:31:26.427157+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:31:26.427177+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:31:26.427192+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:31:26.427227+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:31:26.427236+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:31:26.427236+00:00", "trade", 6.29, 54.0]
["2026-09-29T14:31:26.427252+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:31:26.427268+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:31:26.427272+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:31:26.427272+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:31:26.427288+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:31:26.427310+00:00", "trade", 6.285, 100.0]
["2026-09-29T14:31:26.427313+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:31:26.427313+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:31:26.427358+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:31:26.427358+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:31:26.427398+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:31:26.427463+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:31:26.427522+00:00", "trade", 6.29, 16.0]
["2026-09-29T14:31:26.427543+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:31:26.427548+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:31:26.427558+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:31:26.427588+00:00", "trade", 6.29, 12.0]
["2026-09-29T14:31:26.427598+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:31:26.427603+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:26.427615+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:31:26.427657+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:31:26.427674+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:26.427683+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:26.427698+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:26.427717+00:00", "trade", 6.29, 8.0]
["2026-09-29T14:31:26.427759+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:26.427834+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:26.427834+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:26.427839+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:26.427909+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:26.427999+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:26.428039+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:26.428039+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:26.428079+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:26.428119+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:26.428119+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:26.428200+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:26.428200+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:26.428240+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:26.428515+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:26.428641+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:26.428881+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:26.430199+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:26.432921+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:26.433106+00:00", "trade", 6.29, 2.0]
["2026-09-29T14:31:26.433161+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:26.433416+00:00", "trade", 6.29, 98.0]
["2026-09-29T14:31:26.436177+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:31:26.440345+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:31:26.455708+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:31:26.456069+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:31:26.456373+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:31:26.456733+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:26.456768+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:27.120731+00:00", "trade", 6.2969, 8.0]
["2026-09-29T14:31:27.428928+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:29.995574+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:30.804099+00:00", "trade", 6.2965, 7.0]
["2026-09-29T14:31:30.805344+00:00", "trade", 6.295, 36.0]
["2026-09-29T14:31:30.806179+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:32.156943+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:33.065276+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:34.230097+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:34.230097+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:34.230578+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:34.333854+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:34.334310+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:36.217870+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:31:36.218853+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:36.841946+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:36.842387+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:37.352068+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:39.125357+00:00", "trade", 6.3093, 8.0]
["2026-09-29T14:31:39.314908+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:44.516920+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:44.517361+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:46.091137+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:46.359438+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:49.526347+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:49.526352+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:49.527139+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:49.541794+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:50.020191+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:50.020306+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:50.020346+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:50.020787+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:50.021228+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:51.021120+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:51.021225+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:51.384512+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:51.384512+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:51.499406+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:51.499927+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:51.532114+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:52.289711+00:00", "trade", 6.2925, 300.0]
["2026-09-29T14:31:53.511123+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:31:54.521957+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:31:54.521960+00:00", "trade", 6.29, 13.0]
["2026-09-29T14:31:54.521966+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:31:54.521969+00:00", "trade", 6.29, 99.0]
["2026-09-29T14:31:54.521972+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:31:54.521972+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:31:54.521990+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:31:54.522014+00:00", "trade", 6.29, 1100.0]
["2026-09-29T14:31:54.522020+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:31:54.522020+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:31:54.522056+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:31:54.522056+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:31:54.522062+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:31:54.522086+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:31:54.522089+00:00", "trade", 6.29, 400.0]
["2026-09-29T14:31:54.522091+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:31:54.522095+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:31:54.522106+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:31:54.522106+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:31:54.522122+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:31:54.522132+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:31:54.522136+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:31:54.522152+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:31:54.522155+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:31:54.522167+00:00", "trade", 6.29, 300.0]
["2026-09-29T14:31:54.522182+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:31:54.522222+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:31:54.522222+00:00", "trade", 6.29, 11.0]
["2026-09-29T14:31:54.522224+00:00", "trade", 6.29, 98.0]
["2026-09-29T14:31:54.522224+00:00", "trade", 6.29, 2.0]
["2026-09-29T14:31:54.522251+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:31:54.522251+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:31:54.522266+00:00", "trade", 6.29, 47.0]
["2026-09-29T14:31:54.522282+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:31:54.522360+00:00", "trade", 6.29, 12.0]
["2026-09-29T14:31:54.522457+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:31:54.522532+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.522558+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.522562+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.522570+00:00", "trade", 6.29, 99.0]
["2026-09-29T14:31:54.522580+00:00", "trade", 6.29, 50.0]
["2026-09-29T14:31:54.522583+00:00", "trade", 6.29, 1.0]
["2026-09-29T14:31:54.522585+00:00", "trade", 6.29, 96.0]
["2026-09-29T14:31:54.522585+00:00", "trade", 6.29, 72.0]
["2026-09-29T14:31:54.522588+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:31:54.522597+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.522632+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.522733+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.522763+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.522763+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.522766+00:00", "trade", 6.285, 248.0]
["2026-09-29T14:31:54.522766+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:31:54.522769+00:00", "trade", 6.29, 109.0]
["2026-09-29T14:31:54.522788+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.522808+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.522809+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:31:54.522809+00:00", "trade", 6.29, 50.0]
["2026-09-29T14:31:54.522811+00:00", "trade", 6.29, 72.0]
["2026-09-29T14:31:54.522853+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.522888+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.522910+00:00", "trade", 6.29, 2726.0]
["2026-09-29T14:31:54.522928+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.522963+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.522968+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.523079+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.523083+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.523083+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.523088+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.523133+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.523169+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.523194+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.523244+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.523247+00:00", "trade", 6.285, 248.0]
["2026-09-29T14:31:54.523250+00:00", "trade", 6.29, 246.0]
["2026-09-29T14:31:54.523294+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.523404+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.523409+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.523415+00:00", "trade", 6.29, 6.0]
["2026-09-29T14:31:54.523449+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.523469+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.523474+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.523474+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.523529+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.523930+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.523971+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.524692+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.525374+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.622962+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.623403+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.623438+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.745384+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.745424+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.745634+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:31:54.746271+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.746271+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.746286+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.746467+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.758114+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.825580+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:54.826142+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:55.032780+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:55.095389+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:55.222701+00:00", "trade", 6.2883, 28.0]
["2026-09-29T14:31:55.523216+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:56.337995+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:56.487843+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:56.598126+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:57.710010+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:31:59.995601+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:32:00.746334+00:00", "trade", 6.285, 5.0]
["2026-09-29T14:32:00.767112+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:32:01.466867+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:32:04.295950+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:32:04.542303+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:32:04.543110+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:32:05.560779+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:32:08.179925+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:32:08.281789+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:32:09.243514+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:32:09.756363+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:32:09.756879+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:32:11.973240+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:32:11.973671+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:32:12.280418+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:32:12.280424+00:00", "trade", 6.29, 132.0]
["2026-09-29T14:32:12.280854+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:32:12.280904+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:32:12.280979+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:32:12.313311+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:32:12.341497+00:00", "trade", 6.292, 13.0]
["2026-09-29T14:32:18.024413+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:32:18.024418+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:32:18.024473+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:32:18.025050+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:32:18.310611+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:32:19.339798+00:00", "trade", 6.285, 71.0]
["2026-09-29T14:32:19.941424+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:32:19.941484+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:32:19.941850+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:32:19.942391+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:32:22.128799+00:00", "trade", 6.29, 3.0]
["2026-09-29T14:32:22.694605+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:32:22.694655+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:32:22.694882+00:00", "trade", 6.29, 220.0]
["2026-09-29T14:32:22.694886+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:32:22.694888+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:32:22.694891+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:32:22.694891+00:00", "trade", 6.29, 184.0]
["2026-09-29T14:32:22.694894+00:00", "trade", 6.29, 500.0]
["2026-09-29T14:32:22.695011+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:32:22.695026+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:32:22.695081+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:32:22.695086+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:32:22.695127+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:32:22.695127+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:32:22.695168+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:32:22.695172+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:32:22.695177+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:32:22.695189+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:32:22.695242+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:32:22.695307+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:32:22.695332+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:32:22.695339+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:32:22.695342+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:32:22.695342+00:00", "trade", 6.29, 49.0]
["2026-09-29T14:32:22.695633+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:22.695803+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:22.695808+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:22.695833+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:22.695888+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:22.695984+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:22.696114+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:22.696194+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:22.696194+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:22.696234+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:22.696470+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:22.696470+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:22.696510+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:22.696580+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:22.696966+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:22.697648+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:22.697678+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:22.699808+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:22.712011+00:00", "trade", 6.295, 200.0]
["2026-09-29T14:32:22.799872+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:23.024989+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:24.531565+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:24.532843+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:24.849830+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:24.851308+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:26.907777+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:26.971113+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:29.995627+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:30.341967+00:00", "trade", 6.298, 1.0]
["2026-09-29T14:32:33.363636+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:33.363676+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:33.363676+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:33.364077+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:33.364117+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:33.403486+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:33.403927+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:33.404409+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:34.565867+00:00", "trade", 6.295, 1.0]
["2026-09-29T14:32:34.567470+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:37.387816+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:37.387841+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:37.387862+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:37.491699+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:37.492155+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:38.077919+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:38.678173+00:00", "trade", 6.2957, 13.0]
["2026-09-29T14:32:38.679214+00:00", "trade", 6.2957, 3.0]
["2026-09-29T14:32:38.679650+00:00", "trade", 6.2957, 1.0]
["2026-09-29T14:32:39.160931+00:00", "trade", 6.29, 7.0]
["2026-09-29T14:32:42.521846+00:00", "trade", 6.2947, 95.0]
["2026-09-29T14:32:42.523229+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:42.698328+00:00", "trade", 6.3033, 7.0]
["2026-09-29T14:32:44.063505+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:44.063946+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:32:44.148958+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:32:44.149018+00:00", "trade", 6.3, 1000.0]
["2026-09-29T14:32:44.149018+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:32:44.149027+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:32:44.149030+00:00", "trade", 6.3, 110.0]
["2026-09-29T14:32:44.149030+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:32:44.149033+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:32:44.149036+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:32:44.149327+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:32:44.149505+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:32:44.149631+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:32:44.149636+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:32:44.149771+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:32:44.149821+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:32:44.149852+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:32:44.149899+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:32:44.149927+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:44.149942+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:44.149942+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:44.149962+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:44.149977+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:44.150052+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:44.150067+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:44.150102+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:44.150112+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:44.150182+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:44.150222+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:44.150243+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:44.150243+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:44.150383+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:44.150383+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:44.150383+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:44.150593+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:44.150618+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:44.151380+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:44.151806+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:44.152683+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:44.250983+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:44.264656+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:44.265778+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:44.286598+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:44.292096+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:44.410053+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:44.603399+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:44.604271+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:45.011739+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:45.053990+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:45.149989+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:45.149989+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:45.150460+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:45.172267+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:46.190312+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:47.318530+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:49.885407+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:49.885808+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:53.025061+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:53.625389+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:53.625390+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:32:53.625450+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:32:53.625484+00:00", "trade", 6.31, 300.0]
["2026-09-29T14:32:53.625484+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:32:53.625490+00:00", "trade", 6.31, 200.0]
["2026-09-29T14:32:53.625490+00:00", "trade", 6.31, 200.0]
["2026-09-29T14:32:53.625499+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:32:53.625501+00:00", "trade", 6.31, 200.0]
["2026-09-29T14:32:53.625501+00:00", "trade", 6.31, 400.0]
["2026-09-29T14:32:53.625765+00:00", "trade", 6.31, 200.0]
["2026-09-29T14:32:53.625937+00:00", "trade", 6.31, 200.0]
["2026-09-29T14:32:53.626005+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:32:53.626020+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:32:53.626020+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:32:53.626090+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:32:53.626110+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:32:53.626225+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:32:53.626366+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:32:53.626386+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:32:53.626441+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:32:53.626461+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:32:53.626461+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:32:53.626742+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:32:53.626942+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:32:53.627047+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:32:53.627143+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:32:53.627183+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:32:53.627303+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:32:53.628305+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:32:53.631403+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:32:53.639763+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:32:53.639783+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:32:53.640204+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:32:53.739095+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:32:53.739576+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:32:56.474724+00:00", "trade", 6.315, 50.0]
["2026-09-29T14:32:59.995654+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:00.025139+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:00.025179+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:00.025610+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:00.049532+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:02.296965+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:33:02.297959+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:02.298360+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:03.755994+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:33:03.756951+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:07.464021+00:00", "trade", 6.315, 200.0]
["2026-09-29T14:33:07.465128+00:00", "trade", 6.315, 4.0]
["2026-09-29T14:33:10.110849+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:33:12.336665+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:12.336970+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:12.337141+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:12.337141+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:12.337417+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:12.337742+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:13.042534+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:14.670687+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:33:14.671382+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:14.671578+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:14.671858+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:14.672019+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:14.674094+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:14.699144+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:15.212866+00:00", "trade", 6.315, 11.0]
["2026-09-29T14:33:15.213227+00:00", "trade", 6.315, 1.0]
["2026-09-29T14:33:15.397573+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:33:15.399214+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:15.401415+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:16.677900+00:00", "trade", 6.3185, 1.0]
["2026-09-29T14:33:18.268052+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:18.268052+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:18.268548+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:18.269024+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:18.384986+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:19.777085+00:00", "trade", 6.315, 198.0]
["2026-09-29T14:33:19.777289+00:00", "trade", 6.315, 102.0]
["2026-09-29T14:33:19.777720+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:19.778161+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:21.766703+00:00", "trade", 6.295, 10.0]
["2026-09-29T14:33:22.913586+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:33:22.920021+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:22.920502+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:22.922461+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:22.957219+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:27.029494+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:27.029795+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:28.529819+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:33:28.531164+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:28.531640+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:28.983677+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:33:29.904986+00:00", "trade", 6.3101, 100.0]
["2026-09-29T14:33:29.906090+00:00", "trade", 6.315, 3.0]
["2026-09-29T14:33:29.995669+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:33.716566+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:33.717488+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:33.719233+00:00", "trade", 6.315, 198.0]
["2026-09-29T14:33:33.719233+00:00", "trade", 6.315, 300.0]
["2026-09-29T14:33:33.720076+00:00", "trade", 6.315, 102.0]
["2026-09-29T14:33:33.720330+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:33.720771+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:34.021148+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:34.026992+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:34.131586+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:34.132463+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:34.132904+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:34.188447+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:34.236336+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:34.974919+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:33:35.024262+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:36.009085+00:00", "trade", 6.315, 17.0]
["2026-09-29T14:33:36.475648+00:00", "trade", 6.315, 20.0]
["2026-09-29T14:33:37.067792+00:00", "trade", 6.2968, 3.0]
["2026-09-29T14:33:37.069130+00:00", "trade", 6.2968, 17.0]
["2026-09-29T14:33:37.072218+00:00", "trade", 6.2968, 6.0]
["2026-09-29T14:33:37.073166+00:00", "trade", 6.3125, 8.0]
["2026-09-29T14:33:37.074254+00:00", "trade", 6.2968, 11.0]
["2026-09-29T14:33:37.075165+00:00", "trade", 6.2968, 1.0]
["2026-09-29T14:33:37.444103+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:37.444980+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:37.529888+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:40.595548+00:00", "trade", 6.315, 98.0]
["2026-09-29T14:33:40.596197+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:40.596631+00:00", "trade", 6.315, 2.0]
["2026-09-29T14:33:40.617974+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:40.618455+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:40.620013+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:40.625652+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:40.626133+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:42.580849+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:42.581330+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:42.749842+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:44.490151+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:44.490582+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:47.826955+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:47.827306+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:47.827306+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:48.415931+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:48.419966+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:49.114390+00:00", "trade", 6.31, 3.0]
["2026-09-29T14:33:49.115496+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:33:49.121261+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:33:49.121264+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:33:49.121267+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:33:49.121304+00:00", "trade", 6.32, 26.0]
["2026-09-29T14:33:49.121309+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:33:49.121309+00:00", "trade", 6.32, 103.0]
["2026-09-29T14:33:49.121313+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:33:49.121319+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:33:49.121319+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:33:49.121319+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:33:49.121523+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:33:49.121526+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:33:49.121526+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:33:49.121529+00:00", "trade", 6.32, 17.0]
["2026-09-29T14:33:49.121742+00:00", "trade", 6.315, 162.0]
["2026-09-29T14:33:49.121776+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:33:49.121776+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:33:49.121782+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:33:49.121796+00:00", "trade", 6.32, 5.0]
["2026-09-29T14:33:49.121841+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:33:49.121850+00:00", "trade", 6.32, 9.0]
["2026-09-29T14:33:49.121862+00:00", "trade", 6.32, 510.0]
["2026-09-29T14:33:49.121884+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:33:49.121884+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:33:49.121887+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:33:49.121887+00:00", "trade", 6.32, 300.0]
["2026-09-29T14:33:49.121891+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:33:49.121905+00:00", "trade", 6.32, 300.0]
["2026-09-29T14:33:49.121937+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.121938+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:33:49.121959+00:00", "trade", 6.32, 164.0]
["2026-09-29T14:33:49.122013+00:00", "trade", 6.32, 2.0]
["2026-09-29T14:33:49.122040+00:00", "trade", 6.32, 6.0]
["2026-09-29T14:33:49.122077+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.122137+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.122162+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.122162+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.122418+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.122418+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.122528+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.122533+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.122573+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.122608+00:00", "trade", 6.33, 13.0]
["2026-09-29T14:33:49.122734+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.122734+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.122894+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.122934+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.122939+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.122974+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.123530+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.124177+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.124377+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.124618+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.125099+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.126137+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.126367+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.126613+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.126853+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.127099+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.127535+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.128056+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.166492+00:00", "trade", 6.32, 11.0]
["2026-09-29T14:33:49.166874+00:00", "trade", 6.32, 289.0]
["2026-09-29T14:33:49.217645+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.270697+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.271168+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.271228+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.271228+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.271664+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.347515+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.604088+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.604574+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.605055+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.775026+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.819968+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:49.820439+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:50.928109+00:00", "trade", 6.325, 100.0]
["2026-09-29T14:33:50.929446+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:50.930042+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:50.930483+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:53.135642+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:53.136103+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:53.136118+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:53.136594+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:53.156229+00:00", "trade", 6.325, 100.0]
["2026-09-29T14:33:53.157168+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:53.228388+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:53.228468+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:53.233470+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:53.457007+00:00", "trade", 6.325, 198.0]
["2026-09-29T14:33:53.457620+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:53.457701+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:53.457741+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:53.457945+00:00", "trade", 6.325, 102.0]
["2026-09-29T14:33:53.458026+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:53.458704+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:53.458913+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:53.459139+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:53.459625+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:53.460066+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:53.531467+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:54.691946+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:54.691946+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:55.415288+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:55.858366+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:55.858847+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:55.858882+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:55.986286+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:56.873173+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:58.708012+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:59.032677+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:59.566411+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:33:59.995676+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:34:00.092648+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:34:00.092648+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:34:00.092723+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:34:00.092763+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:34:00.092768+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:34:00.093585+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:34:00.093585+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:34:00.093623+00:00", "trade", 6.33, 78.0]
["2026-09-29T14:34:00.093655+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:34:00.590745+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:34:00.590745+00:00", "trade", 6.33, 41.0]
["2026-09-29T14:34:00.590746+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:34:00.590823+00:00", "trade", 6.33, 200.0]
["2026-09-29T14:34:00.590830+00:00", "trade", 6.33, 359.0]
["2026-09-29T14:34:00.590830+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:34:00.590832+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:34:00.590833+00:00", "trade", 6.33, 196.0]
["2026-09-29T14:34:00.590837+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:34:00.590847+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:34:00.590867+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:34:00.590872+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:34:00.590902+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:34:00.590959+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:34:00.590972+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:34:00.590972+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:34:00.590977+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:34:00.590989+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:34:00.590989+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:34:00.591007+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:34:00.591017+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:34:00.591062+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:34:00.591132+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:34:00.591303+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:34:00.591558+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:34:00.591584+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:34:00.591608+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.591704+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.591724+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.591724+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.591744+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.591824+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.591829+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.591854+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.591904+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.591904+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.591944+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.591984+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.592095+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.592125+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.592175+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.592175+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.592345+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.592361+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.592385+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.592425+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.592496+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.593297+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.593428+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.594185+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.594941+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.594961+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.595147+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.595623+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.597187+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.626076+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.695847+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.695847+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.696338+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.696820+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.783599+00:00", "trade", 6.335, 198.0]
["2026-09-29T14:34:00.784208+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.784208+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.784328+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.784328+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.784365+00:00", "trade", 6.34, 2.0]
["2026-09-29T14:34:00.784805+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.784930+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:00.882758+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:01.190160+00:00", "trade", 6.335, 100.0]
["2026-09-29T14:34:01.190423+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:03.028998+00:00", "trade", 6.3301, 797.0]
["2026-09-29T14:34:03.029281+00:00", "trade", 6.335, 100.0]
["2026-09-29T14:34:03.029633+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:03.029638+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:03.029698+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:03.029768+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:03.029853+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:03.030099+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:03.030124+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:03.075392+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:03.076194+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:09.497531+00:00", "trade", 6.335, 198.0]
["2026-09-29T14:34:09.498237+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:09.498382+00:00", "trade", 6.335, 102.0]
["2026-09-29T14:34:09.680205+00:00", "trade", 6.335, 100.0]
["2026-09-29T14:34:12.292948+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:12.302390+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:12.537779+00:00", "trade", 6.335, 200.0]
["2026-09-29T14:34:12.538158+00:00", "trade", 6.335, 248.0]
["2026-09-29T14:34:13.225869+00:00", "trade", 6.335, 100.0]
["2026-09-29T14:34:13.227614+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:13.545017+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:13.545558+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:15.020914+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:15.021386+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:17.218508+00:00", "trade", 6.335, 100.0]
["2026-09-29T14:34:17.218652+00:00", "trade", 6.335, 100.0]
["2026-09-29T14:34:17.218652+00:00", "trade", 6.335, 100.0]
["2026-09-29T14:34:17.219058+00:00", "trade", 6.335, 4.0]
["2026-09-29T14:34:19.306479+00:00", "trade", 6.335, 100.0]
["2026-09-29T14:34:23.121179+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:23.137167+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:23.714234+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:23.714259+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:23.715287+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:23.825996+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:26.036257+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:26.041934+00:00", "trade", 6.335, 104.0]
["2026-09-29T14:34:26.042572+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:26.042893+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:26.150427+00:00", "trade", 6.3247, 1.0]
["2026-09-29T14:34:27.410517+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:27.438589+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:27.502551+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:28.769255+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:28.801151+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:28.934196+00:00", "trade", 6.34, 100.0]
["2026-09-29T14:34:28.934196+00:00", "trade", 6.34, 100.0]
["2026-09-29T14:34:28.934284+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:28.934289+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:28.935116+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:28.935156+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:28.935237+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:28.935237+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:28.935357+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:28.935998+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.072825+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.935338+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.935403+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.935684+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.935804+00:00", "quote", 6.34, 6.34]
["2026-09-29T14:34:29.935809+00:00", "quote", 6.34, 6.34]
["2026-09-29T14:34:29.935819+00:00", "quote", 6.34, 6.34]
["2026-09-29T14:34:29.935875+00:00", "quote", 6.34, 6.34]
["2026-09-29T14:34:29.935885+00:00", "quote", 6.34, 6.34]
["2026-09-29T14:34:29.935902+00:00", "trade", 6.34, 100.0]
["2026-09-29T14:34:29.935930+00:00", "quote", 6.34, 6.34]
["2026-09-29T14:34:29.935935+00:00", "quote", 6.34, 6.34]
["2026-09-29T14:34:29.935950+00:00", "quote", 6.34, 6.34]
["2026-09-29T14:34:29.935953+00:00", "trade", 6.34, 400.0]
["2026-09-29T14:34:29.935956+00:00", "trade", 6.34, 100.0]
["2026-09-29T14:34:29.935959+00:00", "trade", 6.34, 100.0]
["2026-09-29T14:34:29.935962+00:00", "trade", 6.34, 100.0]
["2026-09-29T14:34:29.935962+00:00", "trade", 6.34, 200.0]
["2026-09-29T14:34:29.935965+00:00", "trade", 6.34, 300.0]
["2026-09-29T14:34:29.935965+00:00", "quote", 6.34, 6.34]
["2026-09-29T14:34:29.935971+00:00", "trade", 6.34, 100.0]
["2026-09-29T14:34:29.935974+00:00", "trade", 6.34, 200.0]
["2026-09-29T14:34:29.936005+00:00", "quote", 6.34, 6.35]
["2026-09-29T14:34:29.936005+00:00", "quote", 6.34, 6.35]
["2026-09-29T14:34:29.936007+00:00", "trade", 6.34, 34.0]
["2026-09-29T14:34:29.936010+00:00", "quote", 6.34, 6.35]
["2026-09-29T14:34:29.936019+00:00", "trade", 6.34, 166.0]
["2026-09-29T14:34:29.936060+00:00", "quote", 6.34, 6.35]
["2026-09-29T14:34:29.936065+00:00", "quote", 6.34, 6.34]
["2026-09-29T14:34:29.936075+00:00", "quote", 6.34, 6.34]
["2026-09-29T14:34:29.936080+00:00", "quote", 6.34, 6.34]
["2026-09-29T14:34:29.936085+00:00", "quote", 6.34, 6.34]
["2026-09-29T14:34:29.936085+00:00", "quote", 6.34, 6.34]
["2026-09-29T14:34:29.936112+00:00", "trade", 6.34, 6.0]
["2026-09-29T14:34:29.936120+00:00", "quote", 6.34, 6.34]
["2026-09-29T14:34:29.936125+00:00", "quote", 6.34, 6.34]
["2026-09-29T14:34:29.936135+00:00", "quote", 6.34, 6.34]
["2026-09-29T14:34:29.936200+00:00", "quote", 6.34, 6.34]
["2026-09-29T14:34:29.936241+00:00", "quote", 6.34, 6.34]
["2026-09-29T14:34:29.936260+00:00", "quote", 6.34, 6.34]
["2026-09-29T14:34:29.936281+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.936316+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.936321+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.936441+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.936636+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.936636+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.936647+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.936707+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.936782+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.936842+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.936862+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.936912+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.936912+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.936962+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.936992+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.936992+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.937002+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.937037+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.937293+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.938802+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.939122+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.939243+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.942480+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.946926+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.974631+00:00", "trade", 6.335, 100.0]
["2026-09-29T14:34:29.975524+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.975630+00:00", "trade", 6.33, 12.0]
["2026-09-29T14:34:29.975855+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.975855+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.976296+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.976296+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.976411+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.976852+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.976895+00:00", "trade", 6.33, 300.0]
["2026-09-29T14:34:29.977324+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.977775+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.978576+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.978972+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.986380+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:29.995682+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:30.237139+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:30.585714+00:00", "trade", 6.335, 100.0]
["2026-09-29T14:34:30.586813+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:30.587254+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:31.733375+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:31.738853+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:36.063489+00:00", "trade", 6.298, 100.0]
["2026-09-29T14:34:36.064220+00:00", "trade", 6.298, 23.0]
["2026-09-29T14:34:36.065589+00:00", "trade", 6.298, 8.0]
["2026-09-29T14:34:40.468957+00:00", "trade", 6.335, 100.0]
["2026-09-29T14:34:42.346637+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:42.347595+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:42.347595+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:42.348116+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:42.674827+00:00", "trade", 6.3211, 100.0]
["2026-09-29T14:34:42.675903+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:42.675988+00:00", "trade", 6.3211, 13.0]
["2026-09-29T14:34:42.676660+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:42.689175+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:42.689706+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:44.968468+00:00", "trade", 6.3385, 4.0]
["2026-09-29T14:34:45.031666+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:45.892014+00:00", "trade", 6.335, 100.0]
["2026-09-29T14:34:45.893042+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:45.968649+00:00", "trade", 6.33, 7.0]
["2026-09-29T14:34:45.969470+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:45.970076+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:45.970437+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:45.970452+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:45.970918+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:45.971043+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:45.979368+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:45.979844+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:45.980271+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:46.078605+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:46.082104+00:00", "trade", 6.335, 198.0]
["2026-09-29T14:34:46.082299+00:00", "trade", 6.335, 248.0]
["2026-09-29T14:34:46.082302+00:00", "trade", 6.335, 100.0]
["2026-09-29T14:34:46.083206+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:46.083433+00:00", "trade", 6.335, 200.0]
["2026-09-29T14:34:46.083433+00:00", "trade", 6.335, 100.0]
["2026-09-29T14:34:46.083436+00:00", "trade", 6.335, 198.0]
["2026-09-29T14:34:46.085369+00:00", "trade", 6.34, 56.0]
["2026-09-29T14:34:46.085411+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:46.085827+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:46.085848+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:46.085848+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:46.085968+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:46.086238+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:46.086880+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:46.092208+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:46.121567+00:00", "trade", 6.335, 100.0]
["2026-09-29T14:34:46.123407+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:46.217652+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:46.238978+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:46.239770+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:46.340691+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:48.636340+00:00", "trade", 6.335, 100.0]
["2026-09-29T14:34:48.637363+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:51.928956+00:00", "trade", 6.2982, 11.0]
["2026-09-29T14:34:54.094873+00:00", "trade", 6.335, 100.0]
["2026-09-29T14:34:54.095577+00:00", "trade", 6.335, 6.0]
["2026-09-29T14:34:56.349174+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:56.426374+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:56.426449+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:56.426524+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:56.426770+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:56.427040+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:56.630071+00:00", "trade", 6.335, 50.0]
["2026-09-29T14:34:56.630691+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:56.630757+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:56.631142+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:58.776919+00:00", "trade", 6.335, 198.0]
["2026-09-29T14:34:58.777097+00:00", "trade", 6.335, 248.0]
["2026-09-29T14:34:58.777596+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:58.778042+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:58.778296+00:00", "trade", 6.34, 54.0]
["2026-09-29T14:34:58.778493+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:58.778773+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:58.778814+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:58.778974+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:58.983081+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:58.983081+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:34:59.065181+00:00", "trade", 6.335, 100.0]
["2026-09-29T14:34:59.995693+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:00.087077+00:00", "trade", 6.335, 100.0]
["2026-09-29T14:35:01.510964+00:00", "trade", 6.335, 100.0]
["2026-09-29T14:35:01.512188+00:00", "trade", 6.3061, 6.0]
["2026-09-29T14:35:01.521455+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:02.522554+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:02.522910+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:02.523071+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:02.523391+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:02.523472+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:02.523512+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:02.523552+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:02.527351+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:02.527752+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:02.583137+00:00", "trade", 6.2983, 10.0]
["2026-09-29T14:35:02.584131+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:02.584492+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:02.585249+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:03.021933+00:00", "trade", 6.335, 1.0]
["2026-09-29T14:35:03.022793+00:00", "trade", 6.335, 3.0]
["2026-09-29T14:35:03.620069+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:04.249361+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:04.252153+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:04.252424+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:06.335397+00:00", "trade", 6.335, 10694.0]
["2026-09-29T14:35:07.033617+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:07.034138+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:09.807813+00:00", "trade", 6.335, 100.0]
["2026-09-29T14:35:09.989938+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:10.028711+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:10.523702+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:10.523948+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:10.524625+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:10.525792+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:10.525827+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:10.525988+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:10.526223+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:10.537114+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:10.554987+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:10.796952+00:00", "trade", 6.335, 248.0]
["2026-09-29T14:35:10.796955+00:00", "trade", 6.335, 100.0]
["2026-09-29T14:35:10.797065+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:10.797937+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:10.798393+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:10.798679+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:10.799120+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:10.802032+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:10.802034+00:00", "trade", 6.34, 52.0]
["2026-09-29T14:35:10.802483+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:10.802513+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:10.808180+00:00", "trade", 6.34, 100.0]
["2026-09-29T14:35:10.809161+00:00", "trade", 6.335, 200.0]
["2026-09-29T14:35:10.810244+00:00", "trade", 6.335, 200.0]
["2026-09-29T14:35:10.810276+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:10.810526+00:00", "trade", 6.335, 200.0]
["2026-09-29T14:35:10.858246+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:10.861693+00:00", "trade", 6.3, 26.0]
["2026-09-29T14:35:10.862872+00:00", "trade", 6.3, 11.0]
["2026-09-29T14:35:10.863567+00:00", "trade", 6.3, 1.0]
["2026-09-29T14:35:10.864448+00:00", "trade", 6.3, 30.0]
["2026-09-29T14:35:11.885249+00:00", "trade", 6.335, 100.0]
["2026-09-29T14:35:12.538346+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:12.538908+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:13.081493+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:13.082024+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:13.082480+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:13.544989+00:00", "trade", 6.34, 100.0]
["2026-09-29T14:35:13.545575+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:13.545601+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:13.545616+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:13.545616+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:13.545721+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:13.546237+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:13.546693+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:13.547771+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:13.982664+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:14.022177+00:00", "trade", 6.335, 39.0]
["2026-09-29T14:35:14.022769+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:14.022809+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:14.022835+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:14.022920+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:14.023105+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:14.023210+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:14.023251+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:14.023566+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:14.025250+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:14.064649+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:14.064665+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:14.269599+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:15.070768+00:00", "trade", 6.3353, 9.0]
["2026-09-29T14:35:15.071649+00:00", "trade", 6.3353, 4.0]
["2026-09-29T14:35:15.073117+00:00", "trade", 6.3353, 2.0]
["2026-09-29T14:35:15.074292+00:00", "trade", 6.3353, 1.0]
["2026-09-29T14:35:15.074506+00:00", "trade", 6.3353, 4.0]
["2026-09-29T14:35:16.575693+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:16.578274+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:16.662866+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:17.409213+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:17.409724+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:18.634843+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:19.161940+00:00", "trade", 6.34, 100.0]
["2026-09-29T14:35:19.162523+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:19.162523+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:19.162523+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:19.162563+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:19.162563+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:19.162563+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:19.162563+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:19.162598+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:19.162718+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:19.162999+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:19.164202+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:19.172963+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:19.218015+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:19.218456+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:19.219739+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:22.181338+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:22.181849+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:22.181940+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:22.182015+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:22.182421+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:22.184325+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:22.917908+00:00", "trade", 6.3121, 7.0]
["2026-09-29T14:35:24.086209+00:00", "trade", 6.3354, 1.0]
["2026-09-29T14:35:26.518276+00:00", "trade", 6.335, 500.0]
["2026-09-29T14:35:26.519593+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:26.520069+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:26.529195+00:00", "trade", 6.34, 100.0]
["2026-09-29T14:35:26.529752+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:26.530259+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:26.532247+00:00", "trade", 6.34, 100.0]
["2026-09-29T14:35:28.045089+00:00", "trade", 6.335, 1.0]
["2026-09-29T14:35:28.926168+00:00", "trade", 6.335, 100.0]
["2026-09-29T14:35:28.927084+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:28.927576+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:29.029128+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:29.898919+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:29.995700+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:30.019816+00:00", "trade", 6.335, 100.0]
["2026-09-29T14:35:30.020449+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:35:30.622205+00:00", "trade", 6.33, 12.0]
["2026-09-29T14:35:30.622250+00:00", "trade", 6.33, 1.0]
["2026-09-29T14:35:30.622253+00:00", "trade", 6.33, 3.0]
["2026-09-29T14:35:30.622262+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:35:30.622262+00:00", "trade", 6.33, 200.0]
["2026-09-29T14:35:30.622311+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:35:30.622319+00:00", "trade", 6.33, 800.0]
["2026-09-29T14:35:30.622331+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:35:30.622336+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:35:30.622341+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:35:30.622381+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:35:30.622391+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:35:30.622396+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:35:30.622487+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:35:30.622492+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:35:30.622496+00:00", "trade", 6.33, 12.0]
["2026-09-29T14:35:30.622496+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:35:30.622511+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:35:30.622515+00:00", "trade", 6.33, 3.0]
["2026-09-29T14:35:30.622520+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:35:30.622520+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:35:30.622521+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:35:30.622542+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:35:30.622544+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:35:30.622569+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:35:30.622602+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:35:30.622620+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:35:30.622622+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.622632+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:35:30.622657+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:35:30.622657+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:35:30.622659+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:35:30.622662+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:35:30.622662+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.622682+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.622683+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:35:30.622686+00:00", "trade", 6.33, 203.0]
["2026-09-29T14:35:30.622692+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:35:30.622697+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:35:30.622697+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:35:30.622712+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.622713+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:35:30.622717+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:35:30.622772+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:35:30.622776+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:35:30.622777+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.622782+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:35:30.622782+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.622785+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:35:30.622807+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.622836+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:35:30.622848+00:00", "trade", 6.33, 200.0]
["2026-09-29T14:35:30.622867+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.622872+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:35:30.622887+00:00", "trade", 6.33, 300.0]
["2026-09-29T14:35:30.622899+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:35:30.622926+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:35:30.622962+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.623043+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.623119+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:35:30.623203+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.623243+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.623283+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.623604+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.623609+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.623609+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.623644+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.623644+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.623672+00:00", "trade", 6.32, 6.0]
["2026-09-29T14:35:30.623754+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.623759+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.623965+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.624045+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.624085+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.624466+00:00", "trade", 6.33, 33.0]
["2026-09-29T14:35:30.624526+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.625208+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.625433+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.625884+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.626325+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.633648+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.648048+00:00", "trade", 6.33, 21.0]
["2026-09-29T14:35:30.648611+00:00", "trade", 6.33, 600.0]
["2026-09-29T14:35:30.648611+00:00", "trade", 6.33, 200.0]
["2026-09-29T14:35:30.648614+00:00", "trade", 6.33, 132.0]
["2026-09-29T14:35:30.648614+00:00", "trade", 6.33, 44.0]
["2026-09-29T14:35:30.648654+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.648974+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.649095+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.649095+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.649175+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.651851+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.662697+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.662898+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.716877+00:00", "trade", 6.325, 18.0]
["2026-09-29T14:35:30.769156+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.769211+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.770129+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.770570+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:30.871686+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:31.143294+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:31.567873+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:32.576831+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:32.576866+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:32.577067+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:33.557688+00:00", "trade", 6.325, 1.0]
["2026-09-29T14:35:33.859528+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:33.859528+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:37.494719+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:37.495196+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:37.495516+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:37.495596+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:37.507039+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:37.962334+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:35:37.962335+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:37.963348+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:37.963388+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:40.445242+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:40.446119+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:41.184441+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:41.184917+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:41.185253+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:41.185308+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:41.185389+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:41.192556+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:41.193012+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:45.062985+00:00", "trade", 6.3194, 7.0]
["2026-09-29T14:35:46.003390+00:00", "trade", 6.325, 100.0]
["2026-09-29T14:35:49.641360+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:35:49.641372+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:49.642304+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:49.642345+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:49.642369+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:49.642369+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:51.661894+00:00", "trade", 6.3337, 2.0]
["2026-09-29T14:35:51.663151+00:00", "trade", 6.3337, 1.0]
["2026-09-29T14:35:51.919044+00:00", "trade", 6.3169, 27.0]
["2026-09-29T14:35:52.728175+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:52.728561+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:52.728611+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:52.729052+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:52.786950+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:52.949212+00:00", "trade", 6.33, 1.0]
["2026-09-29T14:35:52.949333+00:00", "trade", 6.33, 1.0]
["2026-09-29T14:35:53.350635+00:00", "trade", 6.325, 100.0]
["2026-09-29T14:35:53.662476+00:00", "trade", 6.3066, 29.0]
["2026-09-29T14:35:55.381376+00:00", "trade", 6.33, 29.0]
["2026-09-29T14:35:55.385423+00:00", "trade", 6.33, 49.0]
["2026-09-29T14:35:55.386076+00:00", "trade", 6.33, 22.0]
["2026-09-29T14:35:55.386294+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:55.386725+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:55.387011+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:55.387172+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:55.387217+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:55.397135+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:55.546091+00:00", "trade", 6.33, 22.0]
["2026-09-29T14:35:55.546091+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:55.546094+00:00", "trade", 6.33, 78.0]
["2026-09-29T14:35:55.546707+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:55.546707+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:58.217733+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:59.307039+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:35:59.328221+00:00", "trade", 6.325, 100.0]
["2026-09-29T14:35:59.338310+00:00", "trade", 6.325, 12.0]
["2026-09-29T14:35:59.338939+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:59.339255+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:59.339335+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:59.339696+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:59.339816+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:59.402039+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:35:59.995717+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:36:00.182296+00:00", "trade", 6.325, 400.0]
["2026-09-29T14:36:00.182893+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:36:00.182929+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:36:00.182968+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:36:00.182994+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:36:00.183369+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:36:00.184758+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:36:00.227144+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:36:00.298850+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:36:00.404748+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:36:00.404748+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:36:02.172577+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:36:02.181735+00:00", "trade", 6.32, 1.0]
["2026-09-29T14:36:02.181741+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.181741+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.181747+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:36:02.181747+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:36:02.181750+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:36:02.181753+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.181753+00:00", "trade", 6.32, 144.0]
["2026-09-29T14:36:02.181756+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:36:02.181756+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:36:02.181759+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.181795+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.181804+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:36:02.181805+00:00", "trade", 6.32, 344.0]
["2026-09-29T14:36:02.181814+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.181814+00:00", "trade", 6.32, 300.0]
["2026-09-29T14:36:02.181819+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.181845+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:36:02.181865+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:36:02.181877+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.181901+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.181910+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.181916+00:00", "trade", 6.32, 144.0]
["2026-09-29T14:36:02.181931+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.181937+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.181943+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.181945+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:36:02.181945+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:36:02.181946+00:00", "trade", 6.32, 2.0]
["2026-09-29T14:36:02.181950+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:36:02.181958+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:36:02.181973+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.181997+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.182012+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.182054+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.182054+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:36:02.182060+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.182093+00:00", "trade", 6.32, 12.0]
["2026-09-29T14:36:02.182135+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.182135+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.182156+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.182223+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.182225+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.182225+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.182231+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.182265+00:00", "trade", 6.32, 121.0]
["2026-09-29T14:36:02.182268+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.182268+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.182270+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.182274+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.182277+00:00", "trade", 6.32, 48.0]
["2026-09-29T14:36:02.182277+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.182283+00:00", "trade", 6.32, 122.0]
["2026-09-29T14:36:02.182286+00:00", "trade", 6.32, 8.0]
["2026-09-29T14:36:02.182286+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.182289+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:36:02.182292+00:00", "trade", 6.32, 80.0]
["2026-09-29T14:36:02.182321+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.182321+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.182323+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.182331+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.182334+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.182346+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.182351+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.182356+00:00", "trade", 6.32, 18.0]
["2026-09-29T14:36:02.182361+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.182361+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.182403+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.182403+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.182406+00:00", "trade", 6.32, 50.0]
["2026-09-29T14:36:02.182406+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.182409+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.182461+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.182466+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.182476+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.182481+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.182481+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.182481+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.182484+00:00", "trade", 6.32, 420.0]
["2026-09-29T14:36:02.182487+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.182493+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.182493+00:00", "trade", 6.32, 300.0]
["2026-09-29T14:36:02.182496+00:00", "trade", 6.32, 85.0]
["2026-09-29T14:36:02.182499+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.182526+00:00", "trade", 6.32, 23.0]
["2026-09-29T14:36:02.182531+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.182546+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.182581+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.182651+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.182670+00:00", "trade", 6.32, 48.0]
["2026-09-29T14:36:02.182722+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.182797+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.182857+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.182869+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.182872+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.182872+00:00", "trade", 6.32, 103.0]
["2026-09-29T14:36:02.182878+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.182878+00:00", "trade", 6.32, 49.0]
["2026-09-29T14:36:02.182878+00:00", "trade", 6.32, 39.0]
["2026-09-29T14:36:02.182884+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.182890+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.182902+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.182903+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.182977+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.182977+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.182982+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.182982+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.182987+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.182987+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.183022+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.183022+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.183128+00:00", "trade", 6.32, 171.0]
["2026-09-29T14:36:02.183131+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.183137+00:00", "trade", 6.32, 300.0]
["2026-09-29T14:36:02.183137+00:00", "trade", 6.32, 300.0]
["2026-09-29T14:36:02.183163+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.183173+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.183173+00:00", "trade", 6.32, 47.0]
["2026-09-29T14:36:02.183180+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.183180+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.183182+00:00", "trade", 6.32, 47.0]
["2026-09-29T14:36:02.183182+00:00", "trade", 6.32, 6.0]
["2026-09-29T14:36:02.183203+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.183206+00:00", "trade", 6.32, 79.0]
["2026-09-29T14:36:02.183206+00:00", "trade", 6.32, 21.0]
["2026-09-29T14:36:02.183272+00:00", "trade", 6.32, 127.0]
["2026-09-29T14:36:02.183272+00:00", "trade", 6.32, 8.0]
["2026-09-29T14:36:02.183275+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.183303+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.183374+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.183386+00:00", "trade", 6.32, 202.0]
["2026-09-29T14:36:02.183386+00:00", "trade", 6.32, 121.0]
["2026-09-29T14:36:02.183419+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.183503+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.183503+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.183523+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.183704+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.183704+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.183735+00:00", "trade", 6.32, 3.0]
["2026-09-29T14:36:02.183783+00:00", "trade", 6.32, 30.0]
["2026-09-29T14:36:02.183822+00:00", "trade", 6.32, 38.0]
["2026-09-29T14:36:02.183824+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.183940+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.183944+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.183980+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.183980+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.184175+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.184180+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.184220+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.184421+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.184496+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.184661+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.185142+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.185227+00:00", "trade", 6.32, 99.0]
["2026-09-29T14:36:02.185602+00:00", "trade", 6.32, 8.0]
["2026-09-29T14:36:02.186420+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.188982+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.189463+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.198584+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.207489+00:00", "trade", 6.32, 1.0]
["2026-09-29T14:36:02.208469+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:36:02.208949+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.209430+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.209871+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.209911+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.220647+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:36:02.220692+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:36:02.220762+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:36:02.220767+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:36:02.220832+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:36:02.220918+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:36:02.220923+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:36:02.220937+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.220988+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:02.220993+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:36:02.220993+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:36:02.221090+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:36:02.221093+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:36:02.221108+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:36:02.221113+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:36:02.221113+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:36:02.221118+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:36:02.221123+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:36:02.221123+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:36:02.221128+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:36:02.221128+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:36:02.221144+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:36:02.221144+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:36:02.221148+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.221235+00:00", "trade", 6.32, 30.0]
["2026-09-29T14:36:02.221274+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.221334+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.221344+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.221354+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.221389+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.221454+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.221569+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.221569+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.221590+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.221624+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.221639+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.221650+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.221669+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.221715+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.221795+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.221990+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.222035+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.222035+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.223915+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.225193+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.226075+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.226235+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.232325+00:00", "trade", 6.315, 194.0]
["2026-09-29T14:36:02.244143+00:00", "trade", 6.32, 11.0]
["2026-09-29T14:36:02.284174+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.284615+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.325668+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.550650+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.551046+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.823010+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:02.823827+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:03.059785+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:04.861931+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:06.100283+00:00", "trade", 6.32, 3.0]
["2026-09-29T14:36:07.653835+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:07.963771+00:00", "trade", 6.315, 200.0]
["2026-09-29T14:36:07.964252+00:00", "trade", 6.315, 200.0]
["2026-09-29T14:36:07.964893+00:00", "trade", 6.315, 425.0]
["2026-09-29T14:36:07.965218+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:10.342849+00:00", "trade", 6.3242, 2.0]
["2026-09-29T14:36:10.602203+00:00", "trade", 6.3242, 23.0]
["2026-09-29T14:36:10.602395+00:00", "trade", 6.3242, 1.0]
["2026-09-29T14:36:10.603115+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:10.603516+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:10.603670+00:00", "trade", 6.3242, 1.0]
["2026-09-29T14:36:11.124865+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:11.125256+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:11.125562+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:11.965967+00:00", "trade", 6.315, 7.0]
["2026-09-29T14:36:12.866006+00:00", "trade", 6.315, 2000.0]
["2026-09-29T14:36:14.035591+00:00", "trade", 6.3195, 3.0]
["2026-09-29T14:36:14.443340+00:00", "trade", 6.3199, 200.0]
["2026-09-29T14:36:14.448628+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:14.448689+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:15.495840+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:15.495884+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:15.496104+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:15.496455+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:15.496460+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:15.496480+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:15.496911+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:15.500504+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:15.504619+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:15.511250+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:15.539307+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:15.539811+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:15.540400+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:15.540435+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:15.540435+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:15.540435+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:15.540520+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:15.540816+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:15.540866+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:15.570171+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:16.011930+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:16.012005+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:16.137309+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:16.260343+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:16.260794+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:18.181368+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:18.181418+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:20.344178+00:00", "trade", 6.315, 11.0]
["2026-09-29T14:36:20.856764+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:20.856809+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:21.859538+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:21.859540+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:21.859613+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:21.859638+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:21.860495+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:21.860495+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:24.493725+00:00", "trade", 6.318, 1.0]
["2026-09-29T14:36:24.542426+00:00", "trade", 6.3121, 20.0]
["2026-09-29T14:36:24.543326+00:00", "trade", 6.3121, 13.0]
["2026-09-29T14:36:25.225940+00:00", "trade", 6.3172, 1.0]
["2026-09-29T14:36:25.975942+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:36:25.976625+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:25.977376+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:27.231249+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:27.231961+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:27.232041+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:27.232522+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:27.233044+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:27.233044+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:27.233480+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:27.234963+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:27.236321+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:29.995728+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:31.202760+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:36:31.218497+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:31.782619+00:00", "trade", 6.3195, 2.0]
["2026-09-29T14:36:32.277913+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:36:36.202292+00:00", "trade", 6.3195, 100.0]
["2026-09-29T14:36:38.332784+00:00", "trade", 6.315, 1.0]
["2026-09-29T14:36:38.771359+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:38.772231+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:38.772311+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:38.772607+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:38.772752+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:38.779118+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:38.874716+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:39.002967+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:36:40.661113+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:36:45.685945+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:36:47.228485+00:00", "trade", 6.315, 1.0]
["2026-09-29T14:36:49.303733+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:36:50.714490+00:00", "trade", 6.315, 3.0]
["2026-09-29T14:36:55.442820+00:00", "trade", 6.315, 98.0]
["2026-09-29T14:36:55.443840+00:00", "trade", 6.315, 2.0]
["2026-09-29T14:36:57.914420+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:36:59.995739+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:37:04.306447+00:00", "trade", 6.315, 200.0]
["2026-09-29T14:37:04.307174+00:00", "trade", 6.31, 8.0]
["2026-09-29T14:37:04.308663+00:00", "trade", 6.32, 13.0]
["2026-09-29T14:37:05.248349+00:00", "trade", 6.327, 6.0]
["2026-09-29T14:37:06.451557+00:00", "trade", 6.315, 48.0]
["2026-09-29T14:37:06.452248+00:00", "trade", 6.315, 52.0]
["2026-09-29T14:37:09.201774+00:00", "trade", 6.315, 12.0]
["2026-09-29T14:37:11.108995+00:00", "trade", 6.3158, 30.0]
["2026-09-29T14:37:12.051756+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:37:12.052247+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:37:12.071482+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:37:13.197035+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:37:13.200262+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:37:13.218831+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:37:13.220630+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:37:17.158811+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:37:18.152013+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:37:18.658073+00:00", "trade", 6.315, 248.0]
["2026-09-29T14:37:18.658831+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:37:18.658834+00:00", "trade", 6.32, 52.0]
["2026-09-29T14:37:19.063612+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:37:19.065110+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:37:19.311569+00:00", "trade", 6.315, 1.0]
["2026-09-29T14:37:19.509724+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:37:21.543255+00:00", "trade", 6.3219, 1.0]
["2026-09-29T14:37:24.937827+00:00", "trade", 6.315, 248.0]
["2026-09-29T14:37:24.938499+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:37:24.938590+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:37:24.938591+00:00", "trade", 6.32, 52.0]
["2026-09-29T14:37:24.939116+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:37:24.939356+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:37:24.971809+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:37:26.532094+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:37:26.532243+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:37:29.385208+00:00", "trade", 6.3143, 20.0]
["2026-09-29T14:37:29.699248+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:37:29.995751+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:37:34.817167+00:00", "trade", 6.315, 248.0]
["2026-09-29T14:37:34.817266+00:00", "trade", 6.315, 152.0]
["2026-09-29T14:37:34.824957+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:37:34.824973+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:37:34.825006+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:37:34.825393+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:37:34.825569+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:37:34.825970+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:37:35.869005+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:37:37.692777+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:37:37.742556+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:37:38.809436+00:00", "trade", 6.315, 200.0]
["2026-09-29T14:37:38.851573+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:37:38.852721+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:37:39.014517+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:37:39.014973+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:37:39.190587+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:37:39.508531+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:37:41.019266+00:00", "trade", 6.31, 1.0]
["2026-09-29T14:37:41.019269+00:00", "trade", 6.31, 700.0]
["2026-09-29T14:37:41.019299+00:00", "trade", 6.31, 200.0]
["2026-09-29T14:37:41.019302+00:00", "trade", 6.31, 50.0]
["2026-09-29T14:37:41.019305+00:00", "trade", 6.31, 200.0]
["2026-09-29T14:37:41.019308+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:37:41.019309+00:00", "trade", 6.31, 400.0]
["2026-09-29T14:37:41.019333+00:00", "trade", 6.31, 450.0]
["2026-09-29T14:37:41.019336+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:37:41.019342+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:37:41.019357+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:37:41.019367+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:37:41.019373+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:37:41.019408+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:37:41.019453+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:37:41.019458+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:37:41.019463+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:37:41.019468+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:37:41.019468+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:37:41.019573+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:37:41.019578+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:37:41.019582+00:00", "trade", 6.31, 5000.0]
["2026-09-29T14:37:41.019582+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:37:41.019585+00:00", "trade", 6.31, 2.0]
["2026-09-29T14:37:41.019589+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:37:41.019589+00:00", "trade", 6.31, 800.0]
["2026-09-29T14:37:41.019593+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:37:41.019609+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:37:41.019615+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:37:41.019618+00:00", "trade", 6.31, 500.0]
["2026-09-29T14:37:41.019622+00:00", "trade", 6.31, 302.0]
["2026-09-29T14:37:41.019636+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:37:41.019642+00:00", "trade", 6.31, 198.0]
["2026-09-29T14:37:41.019718+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:37:41.019787+00:00", "trade", 6.31, 800.0]
["2026-09-29T14:37:41.019859+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:37:41.020126+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:37:41.020145+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:37:41.020145+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:37:41.020187+00:00", "trade", 6.305, 50.0]
["2026-09-29T14:37:41.020210+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:37:41.020365+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:37:41.020420+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:37:41.020420+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:37:41.020440+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:37:41.020445+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:37:41.020480+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:37:41.020560+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:37:41.020595+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:37:41.020600+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:37:41.020821+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:37:41.020846+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:37:41.020846+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:37:41.020866+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:37:41.020886+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:37:41.021062+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:37:41.021949+00:00", "trade", 6.305, 248.0]
["2026-09-29T14:37:41.022064+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:37:41.022096+00:00", "trade", 6.305, 100.0]
["2026-09-29T14:37:41.022102+00:00", "trade", 6.305, 2.0]
["2026-09-29T14:37:41.022505+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:37:41.022505+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:37:41.022786+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:37:41.023066+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:37:41.032840+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:37:41.033301+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:37:41.046343+00:00", "trade", 6.305, 100.0]
["2026-09-29T14:37:41.046535+00:00", "trade", 6.305, 100.0]
["2026-09-29T14:37:41.046812+00:00", "trade", 6.305, 100.0]
["2026-09-29T14:37:41.046938+00:00", "trade", 6.305, 100.0]
["2026-09-29T14:37:41.048812+00:00", "trade", 6.305, 100.0]
["2026-09-29T14:37:41.051154+00:00", "trade", 6.3, 36.0]
["2026-09-29T14:37:41.051218+00:00", "trade", 6.3, 16.0]
["2026-09-29T14:37:41.051254+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:37:41.051278+00:00", "trade", 6.3, 48.0]
["2026-09-29T14:37:41.052311+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:37:41.052580+00:00", "trade", 6.3, 101.0]
["2026-09-29T14:37:41.058997+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:37:41.060871+00:00", "trade", 6.31, 11.0]
["2026-09-29T14:37:41.062284+00:00", "trade", 6.305, 100.0]
["2026-09-29T14:37:41.062437+00:00", "trade", 6.305, 100.0]
["2026-09-29T14:37:41.218037+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:37:42.772890+00:00", "trade", 6.3237, 100.0]
["2026-09-29T14:37:42.773961+00:00", "trade", 6.3237, 24.0]
["2026-09-29T14:37:44.022784+00:00", "trade", 6.3, 4.0]
["2026-09-29T14:37:44.156474+00:00", "trade", 6.3222, 400.0]
["2026-09-29T14:37:44.356067+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:37:46.846877+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:37:55.382741+00:00", "trade", 6.315, 21.0]
["2026-09-29T14:37:55.384535+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:37:59.995762+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:38:05.516377+00:00", "trade", 6.3203, 23.0]
["2026-09-29T14:38:10.218512+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:38:10.220181+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:38:13.017142+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:38:13.017613+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:38:13.017784+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:38:13.119897+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:38:13.120379+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:38:14.011329+00:00", "trade", 6.305, 5.0]
["2026-09-29T14:38:17.416281+00:00", "trade", 6.3234, 1.0]
["2026-09-29T14:38:17.417719+00:00", "trade", 6.3234, 2.0]
["2026-09-29T14:38:17.768699+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:38:17.788175+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:38:19.582977+00:00", "trade", 6.3107, 3.0]
["2026-09-29T14:38:19.616904+00:00", "trade", 6.305, 100.0]
["2026-09-29T14:38:19.616928+00:00", "trade", 6.305, 100.0]
["2026-09-29T14:38:19.617767+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:38:19.618223+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:38:22.492544+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:38:24.079336+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:38:24.079456+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:38:24.079497+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:38:24.079812+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:38:24.079932+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:38:24.086032+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:38:24.107477+00:00", "trade", 6.31, 500.0]
["2026-09-29T14:38:24.107481+00:00", "trade", 6.31, 106.0]
["2026-09-29T14:38:24.107484+00:00", "trade", 6.31, 181.0]
["2026-09-29T14:38:24.107484+00:00", "trade", 6.31, 187.0]
["2026-09-29T14:38:24.107487+00:00", "trade", 6.31, 5.0]
["2026-09-29T14:38:24.107490+00:00", "trade", 6.31, 200.0]
["2026-09-29T14:38:24.107490+00:00", "trade", 6.31, 200.0]
["2026-09-29T14:38:24.107547+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:38:24.107624+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:38:24.107654+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:38:24.107659+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:38:24.107659+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:38:24.107664+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:38:24.107669+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:38:24.107704+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:38:24.107739+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:38:24.107744+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:38:24.107802+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:38:24.107979+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:38:24.108046+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:38:24.108046+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:38:24.108049+00:00", "trade", 6.31, 55.0]
["2026-09-29T14:38:24.108260+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:38:24.108290+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:38:24.108413+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:38:24.108416+00:00", "trade", 6.31, 200.0]
["2026-09-29T14:38:24.108428+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:38:24.108466+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:24.108526+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:24.108586+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:24.108621+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:24.108651+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:24.108651+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:24.108651+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:24.108656+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:24.108666+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:24.108691+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:24.108796+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:24.108867+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:24.108887+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:24.108887+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:24.108947+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:24.108987+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:24.108997+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:24.108997+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:24.109318+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:24.109774+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:24.110495+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:24.139916+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:25.059656+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:27.542502+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:27.576193+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:29.417720+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:38:29.418791+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:29.995773+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:30.051280+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:30.147550+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:30.147590+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:30.174560+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:30.174996+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:30.192405+00:00", "trade", 6.315, 3.0]
["2026-09-29T14:38:34.007128+00:00", "trade", 6.315, 14.0]
["2026-09-29T14:38:34.010983+00:00", "trade", 6.315, 2.0]
["2026-09-29T14:38:34.014637+00:00", "trade", 6.315, 1.0]
["2026-09-29T14:38:36.562675+00:00", "trade", 6.3219, 5.0]
["2026-09-29T14:38:36.563484+00:00", "trade", 6.3219, 1.0]
["2026-09-29T14:38:36.563794+00:00", "trade", 6.31, 5.0]
["2026-09-29T14:38:39.054865+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:38:39.054881+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:39.055352+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:39.055402+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:39.055402+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:39.055407+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:39.087719+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:39.739235+00:00", "trade", 6.315, 10.0]
["2026-09-29T14:38:39.739811+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:39.739906+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:39.739946+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:39.740106+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:39.740387+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:39.740467+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:39.740507+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:39.742146+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:40.385401+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:40.901092+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:40.901318+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:43.352203+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:43.420491+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:48.141624+00:00", "trade", 6.3216, 5.0]
["2026-09-29T14:38:48.609241+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:48.609243+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:38:48.609356+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:48.609356+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:48.610183+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:48.610228+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:48.610825+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:48.611351+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:48.662448+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:53.561704+00:00", "trade", 6.3114, 24.0]
["2026-09-29T14:38:53.714426+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:53.715368+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:53.715810+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:53.717509+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:53.741100+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:55.443728+00:00", "trade", 6.3104, 25.0]
["2026-09-29T14:38:58.721693+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:58.721753+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:38:58.722354+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:58.722996+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:58.755728+00:00", "trade", 6.32, 12.0]
["2026-09-29T14:38:59.722156+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:38:59.995784+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:02.946450+00:00", "trade", 6.32, 43.0]
["2026-09-29T14:39:02.946928+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:02.948663+00:00", "trade", 6.3213, 2.0]
["2026-09-29T14:39:02.952215+00:00", "trade", 6.315, 1.0]
["2026-09-29T14:39:02.968676+00:00", "trade", 6.315, 1.0]
["2026-09-29T14:39:04.193273+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:04.193774+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:04.214744+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:04.248410+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:04.249151+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:04.249312+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:04.249352+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:04.249753+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:04.250915+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:04.454181+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:04.454617+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:04.578778+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:04.580357+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:04.626056+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:04.649156+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:04.931214+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:05.129342+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:05.310455+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:05.485517+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:05.486475+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:05.486515+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:05.675847+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:05.739680+00:00", "trade", 6.32, 105.0]
["2026-09-29T14:39:05.739718+00:00", "trade", 6.32, 295.0]
["2026-09-29T14:39:05.740185+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:05.740185+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:06.012089+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:08.024387+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:08.025059+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:09.183261+00:00", "trade", 6.3117, 45.0]
["2026-09-29T14:39:09.183880+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:09.433741+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:39:09.434398+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:09.434398+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:09.437986+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:09.690604+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:09.723362+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:14.481935+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:14.482838+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:15.477251+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:15.477254+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:39:15.478203+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:16.661147+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:18.443817+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:21.471353+00:00", "trade", 6.315, 5.0]
["2026-09-29T14:39:23.347206+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:23.976247+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:23.981324+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:39:23.981324+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:23.981328+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:39:23.981328+00:00", "trade", 6.32, 196.0]
["2026-09-29T14:39:23.981330+00:00", "trade", 6.32, 190.0]
["2026-09-29T14:39:23.981333+00:00", "trade", 6.32, 4.0]
["2026-09-29T14:39:23.981652+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:39:23.981659+00:00", "trade", 6.32, 896.0]
["2026-09-29T14:39:23.981660+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:23.981661+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:39:23.981665+00:00", "trade", 6.32, 186.0]
["2026-09-29T14:39:23.981665+00:00", "trade", 6.32, 10.0]
["2026-09-29T14:39:23.981721+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:39:23.981727+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:39:23.981727+00:00", "trade", 6.32, 10.0]
["2026-09-29T14:39:23.981727+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:39:23.981848+00:00", "trade", 6.32, 10.0]
["2026-09-29T14:39:23.981851+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:39:23.981851+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:39:23.981896+00:00", "trade", 6.32, 90.0]
["2026-09-29T14:39:23.981926+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:23.981926+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:23.981929+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:39:23.981932+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:39:23.981932+00:00", "trade", 6.32, 10.0]
["2026-09-29T14:39:23.981935+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:39:23.982101+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:39:23.982106+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:39:23.982111+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:39:23.982236+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:39:23.982247+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:39:23.982287+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:39:23.982287+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:23.982407+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:23.982728+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:23.982768+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:23.982788+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:23.982843+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:23.982888+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:23.982888+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:23.982968+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:23.985128+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:23.999142+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:39:23.999412+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:24.007385+00:00", "trade", 6.32, 194.0]
["2026-09-29T14:39:24.019781+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:25.051838+00:00", "trade", 6.32, 325.0]
["2026-09-29T14:39:25.051889+00:00", "trade", 6.32, 77.0]
["2026-09-29T14:39:25.051901+00:00", "trade", 6.32, 75.0]
["2026-09-29T14:39:25.051904+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:39:25.051907+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:39:25.051910+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:39:25.051913+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:39:25.052205+00:00", "trade", 6.32, 77.0]
["2026-09-29T14:39:25.052207+00:00", "trade", 6.32, 77.0]
["2026-09-29T14:39:25.052358+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:39:25.052361+00:00", "trade", 6.32, 54.0]
["2026-09-29T14:39:25.052382+00:00", "trade", 6.32, 78.0]
["2026-09-29T14:39:25.052526+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:39:25.052536+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:39:25.052591+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:39:25.052606+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:39:25.052677+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:25.052877+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:25.052877+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:25.052957+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:25.052957+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:25.052957+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:25.052992+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:25.053073+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:25.053077+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:25.053077+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:25.053193+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:25.053233+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:25.053233+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:25.054156+00:00", "trade", 6.315, 200.0]
["2026-09-29T14:39:25.054832+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:25.054912+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:25.056957+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:25.070732+00:00", "trade", 6.32, 1.0]
["2026-09-29T14:39:25.071321+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:25.071401+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:25.072479+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:25.138718+00:00", "trade", 6.315, 1.0]
["2026-09-29T14:39:25.140100+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:25.855635+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:39:25.856615+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:25.856615+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:25.856655+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:25.859577+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:26.557784+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:26.557784+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:26.633493+00:00", "trade", 6.32, 188.0]
["2026-09-29T14:39:26.633496+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:39:26.633499+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:39:26.633499+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:39:26.633508+00:00", "trade", 6.32, 500.0]
["2026-09-29T14:39:26.633532+00:00", "trade", 6.32, 10.0]
["2026-09-29T14:39:26.633545+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:39:26.633560+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:39:26.633570+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:39:26.633595+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:39:26.633625+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:39:26.633625+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:39:26.633635+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:39:26.633670+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:39:26.633700+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:39:26.633740+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:39:26.633748+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:39:26.633770+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:39:26.633781+00:00", "trade", 6.32, 10.0]
["2026-09-29T14:39:26.633785+00:00", "trade", 6.32, 99.0]
["2026-09-29T14:39:26.633788+00:00", "trade", 6.32, 80.0]
["2026-09-29T14:39:26.634106+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:26.634322+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:26.634352+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:26.634407+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:26.634442+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:26.634442+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:26.634457+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:26.634467+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:26.634502+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:26.634532+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:26.634532+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:26.634547+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:26.634562+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:26.634642+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:26.634783+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:26.634788+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:26.634808+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:26.634868+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:26.634883+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:26.635284+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:26.635345+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:26.635685+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:26.734877+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:26.738540+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:26.739037+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:26.895966+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:29.995805+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:31.763896+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:31.764377+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:32.137537+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:33.048507+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:33.823426+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:34.161864+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:34.461432+00:00", "trade", 6.325, 100.0]
["2026-09-29T14:39:34.463013+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:35.751784+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:40.511856+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:39:40.511856+00:00", "trade", 6.32, 300.0]
["2026-09-29T14:39:40.511856+00:00", "trade", 6.32, 800.0]
["2026-09-29T14:39:40.511859+00:00", "trade", 6.32, 600.0]
["2026-09-29T14:39:40.511859+00:00", "trade", 6.32, 600.0]
["2026-09-29T14:39:40.511896+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:40.511898+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:39:40.512097+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:40.512322+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:40.512377+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:40.512408+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:40.512417+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:40.512457+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:40.512462+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:40.512538+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:40.517799+00:00", "trade", 6.32, 281.0]
["2026-09-29T14:39:40.517800+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:40.517800+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:39:40.517801+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:39:40.517801+00:00", "trade", 6.32, 2.0]
["2026-09-29T14:39:40.517805+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:39:40.517807+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:39:40.517807+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:39:40.518076+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:39:40.518086+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:40.518087+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:39:40.518101+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:40.518106+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:40.518191+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:40.518206+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:40.518385+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:39:40.518502+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:40.518707+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:40.518737+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:40.518742+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:40.518763+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:40.518763+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:40.518783+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:40.518833+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:40.518863+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:40.518973+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:40.519208+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:40.520061+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:40.534044+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:40.984398+00:00", "trade", 6.315, 1.0]
["2026-09-29T14:39:41.217651+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:41.316944+00:00", "trade", 6.315, 500.0]
["2026-09-29T14:39:41.317554+00:00", "trade", 6.315, 300.0]
["2026-09-29T14:39:41.318441+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:46.358673+00:00", "trade", 6.3195, 50.0]
["2026-09-29T14:39:50.008926+00:00", "trade", 6.315, 1.0]
["2026-09-29T14:39:51.519876+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:56.203427+00:00", "trade", 6.315, 10.0]
["2026-09-29T14:39:56.203427+00:00", "trade", 6.32, 90.0]
["2026-09-29T14:39:56.203996+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:56.204036+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:56.204076+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:56.204116+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:56.204194+00:00", "trade", 6.31, 8.0]
["2026-09-29T14:39:56.204677+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:56.204838+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:56.205119+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:56.205319+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:56.409907+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:56.410343+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:57.659643+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:39:57.660113+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:39:57.660116+00:00", "trade", 6.32, 300.0]
["2026-09-29T14:39:57.660116+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:39:57.660152+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:57.660232+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:57.660251+00:00", "trade", 6.315, 10.0]
["2026-09-29T14:39:57.660312+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:57.660312+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:57.660352+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:57.660593+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:57.660593+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:57.660989+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:57.662592+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:59.040998+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:59.041033+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:59.041474+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:59.041514+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:59.331576+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:59.331577+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:39:59.332052+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:59.332057+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:59.332092+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:39:59.995837+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:00.404006+00:00", "trade", 6.315, 10.0]
["2026-09-29T14:40:00.404682+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:00.602224+00:00", "trade", 6.3132, 86.0]
["2026-09-29T14:40:00.602906+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:00.602906+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:00.603387+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:00.605828+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:04.123118+00:00", "trade", 6.315, 1.0]
["2026-09-29T14:40:05.188242+00:00", "trade", 6.315, 10.0]
["2026-09-29T14:40:05.188242+00:00", "trade", 6.32, 90.0]
["2026-09-29T14:40:05.188797+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:05.188797+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:05.188917+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:05.188922+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:05.189052+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:05.189268+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:05.189518+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:05.189518+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:05.189959+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:05.194841+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:05.778870+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:05.778870+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:05.778990+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:06.570369+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:06.570845+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:06.571206+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:06.702522+00:00", "trade", 6.3146, 200.0]
["2026-09-29T14:40:07.837895+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:07.838341+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:07.949827+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:08.073823+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:08.074414+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:12.662661+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:40:12.663949+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:12.664385+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:12.905584+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:40:13.927996+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:13.933825+00:00", "trade", 6.315, 1.0]
["2026-09-29T14:40:13.943673+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:14.207924+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:14.225091+00:00", "trade", 6.315, 10.0]
["2026-09-29T14:40:14.318287+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:14.319225+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:14.325540+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:14.326818+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:14.361755+00:00", "trade", 6.32, 500.0]
["2026-09-29T14:40:14.361766+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:14.362859+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:40:14.366795+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:40:14.366810+00:00", "trade", 6.32, 23.0]
["2026-09-29T14:40:14.455951+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:14.455956+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:14.608972+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:40:14.622159+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:40:14.623753+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:40:14.623756+00:00", "trade", 6.32, 10.0]
["2026-09-29T14:40:14.623767+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:14.624123+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:14.624126+00:00", "trade", 6.32, 194.0]
["2026-09-29T14:40:14.624126+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:40:14.624129+00:00", "trade", 6.32, 196.0]
["2026-09-29T14:40:14.629125+00:00", "trade", 6.32, 10.0]
["2026-09-29T14:40:14.629127+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:40:14.629130+00:00", "trade", 6.32, 10.0]
["2026-09-29T14:40:14.629831+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:40:14.629831+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:40:14.629893+00:00", "trade", 6.32, 77.0]
["2026-09-29T14:40:14.629908+00:00", "trade", 6.32, 10.0]
["2026-09-29T14:40:14.629908+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:40:14.629912+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:40:14.629912+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:40:14.629961+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:14.630032+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:14.630087+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:14.633841+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:14.635119+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:14.637700+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:14.638326+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:14.638472+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:14.639237+00:00", "trade", 6.32, 10.0]
["2026-09-29T14:40:14.643860+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:14.645363+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:14.654224+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:14.682341+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:14.862416+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:15.083409+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:15.092170+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:15.098680+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:15.118482+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:15.155902+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:15.190263+00:00", "trade", 6.32, 10.0]
["2026-09-29T14:40:15.190274+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:15.207545+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:15.396822+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:15.442812+00:00", "trade", 6.32, 10.0]
["2026-09-29T14:40:15.712811+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:15.712836+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:15.724208+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:15.868547+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:40:15.868547+00:00", "trade", 6.32, 5.0]
["2026-09-29T14:40:15.868554+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:40:15.868554+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:40:15.868559+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:40:15.868559+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:40:15.868595+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:40:15.868607+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:40:15.868607+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:40:15.868772+00:00", "trade", 6.32, 5.0]
["2026-09-29T14:40:15.868793+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:40:15.868863+00:00", "trade", 6.32, 122.0]
["2026-09-29T14:40:15.868864+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:40:15.868919+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:15.868954+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:15.869004+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:15.869034+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:15.869061+00:00", "trade", 6.32, 61.0]
["2026-09-29T14:40:15.869076+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:40:15.869082+00:00", "trade", 6.32, 23.0]
["2026-09-29T14:40:15.869088+00:00", "trade", 6.32, 61.0]
["2026-09-29T14:40:15.869329+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:40:15.869329+00:00", "trade", 6.32, 23.0]
["2026-09-29T14:40:15.869886+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:15.869941+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:15.870011+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:15.870056+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:15.870086+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:15.870107+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:15.870117+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:15.870157+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:15.870207+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:15.870207+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:15.870327+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:15.871956+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:15.872417+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:15.873229+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:15.873384+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:15.940755+00:00", "trade", 6.315, 1.0]
["2026-09-29T14:40:16.024066+00:00", "trade", 6.32, 5.0]
["2026-09-29T14:40:16.024075+00:00", "trade", 6.32, 34.0]
["2026-09-29T14:40:16.024238+00:00", "trade", 6.32, 48.0]
["2026-09-29T14:40:16.024289+00:00", "trade", 6.32, 52.0]
["2026-09-29T14:40:16.024289+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:40:16.024292+00:00", "trade", 6.32, 39.0]
["2026-09-29T14:40:16.024298+00:00", "trade", 6.32, 39.0]
["2026-09-29T14:40:16.024340+00:00", "trade", 6.32, 8.0]
["2026-09-29T14:40:16.024362+00:00", "trade", 6.32, 92.0]
["2026-09-29T14:40:16.024362+00:00", "trade", 6.32, 300.0]
["2026-09-29T14:40:16.024367+00:00", "trade", 6.32, 10.0]
["2026-09-29T14:40:16.024791+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:16.024936+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:16.025011+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:16.029337+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:16.092061+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:16.092563+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:16.174448+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:16.199312+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:16.234321+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:16.274923+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:16.339422+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:16.378550+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:16.434795+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:16.453685+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:16.515051+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:16.528859+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:16.547920+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:16.555894+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:16.555929+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:16.556325+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:16.556355+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:16.556360+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:16.558029+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:16.726230+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:16.727022+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:16.729348+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:17.122275+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:17.181417+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:17.181893+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:18.022651+00:00", "trade", 6.32, 40.0]
["2026-09-29T14:40:18.022832+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:40:18.023271+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:18.023271+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:18.023286+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:18.023306+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:18.023366+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:18.023732+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:18.023732+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:18.023742+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:18.040803+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:18.066815+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:18.348342+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:40:18.348342+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:40:18.348344+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:40:18.348347+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:40:18.348350+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:40:18.348407+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:40:18.348407+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:40:18.348597+00:00", "trade", 6.32, 10.0]
["2026-09-29T14:40:18.348958+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:18.348968+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:40:18.348973+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:40:18.348993+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:40:18.349058+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:40:18.349058+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:40:18.349094+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:40:18.349124+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:18.349189+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:18.349234+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:18.349258+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:40:18.349314+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:18.349690+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:18.349835+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:18.350582+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:18.350858+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:18.350873+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:18.350953+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:18.350968+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:18.350988+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:18.353348+00:00", "trade", 6.32, 10.0]
["2026-09-29T14:40:18.353359+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:18.357188+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:18.462620+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:18.486430+00:00", "trade", 6.325, 100.0]
["2026-09-29T14:40:18.710793+00:00", "trade", 6.325, 48.0]
["2026-09-29T14:40:18.711439+00:00", "trade", 6.325, 48.0]
["2026-09-29T14:40:18.815232+00:00", "trade", 6.325, 131.0]
["2026-09-29T14:40:18.817800+00:00", "trade", 6.325, 10.0]
["2026-09-29T14:40:18.818469+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:18.818704+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:18.821135+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:18.822269+00:00", "trade", 6.325, 10.0]
["2026-09-29T14:40:18.948149+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:19.868114+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:19.868611+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:21.180557+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:21.180582+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:21.181023+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:21.181083+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:22.181710+00:00", "trade", 6.325, 100.0]
["2026-09-29T14:40:22.182679+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:22.559764+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:23.026994+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:24.055423+00:00", "trade", 6.325, 100.0]
["2026-09-29T14:40:24.079942+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:24.082824+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:24.099263+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:24.104977+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:24.104982+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:24.109152+00:00", "trade", 6.325, 10.0]
["2026-09-29T14:40:24.124714+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:24.140447+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:24.160269+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:24.160286+00:00", "trade", 6.33, 400.0]
["2026-09-29T14:40:24.161397+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:24.168183+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:24.220182+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:24.222904+00:00", "trade", 6.325, 10.0]
["2026-09-29T14:40:25.108702+00:00", "trade", 6.3199, 20.0]
["2026-09-29T14:40:28.522273+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:40:29.549467+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:29.549658+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:29.553141+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:29.995858+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:30.059921+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:30.060392+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:30.135626+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:30.168329+00:00", "trade", 6.325, 100.0]
["2026-09-29T14:40:30.169352+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:30.170384+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:30.170835+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:30.637830+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:30.663115+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:31.367702+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:31.372649+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:33.181256+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:33.181261+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:33.181697+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:33.605757+00:00", "trade", 6.325, 311.0]
["2026-09-29T14:40:33.605757+00:00", "trade", 6.325, 89.0]
["2026-09-29T14:40:33.607032+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:33.607473+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:35.240075+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:36.282650+00:00", "trade", 6.325, 100.0]
["2026-09-29T14:40:36.283804+00:00", "trade", 6.325, 4.0]
["2026-09-29T14:40:36.344005+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:37.542008+00:00", "trade", 6.3157, 4.0]
["2026-09-29T14:40:37.550626+00:00", "trade", 6.325, 2.0]
["2026-09-29T14:40:37.567274+00:00", "trade", 6.325, 3.0]
["2026-09-29T14:40:37.583356+00:00", "trade", 6.33, 45.0]
["2026-09-29T14:40:38.684081+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:38.684527+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:38.685053+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:38.955448+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:39.926086+00:00", "trade", 6.325, 100.0]
["2026-09-29T14:40:41.073291+00:00", "trade", 6.325, 100.0]
["2026-09-29T14:40:41.389523+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:41.962580+00:00", "trade", 6.3202, 4.0]
["2026-09-29T14:40:44.587957+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:45.297294+00:00", "trade", 6.325, 400.0]
["2026-09-29T14:40:45.298914+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:45.299751+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:45.300192+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:45.304084+00:00", "trade", 6.325, 100.0]
["2026-09-29T14:40:45.304616+00:00", "trade", 6.325, 100.0]
["2026-09-29T14:40:45.314757+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:45.447639+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:45.511381+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:46.339092+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:46.342170+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:46.348054+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:46.349642+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:46.439427+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:46.480660+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:47.020153+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:47.020158+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:47.120628+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:47.131203+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:50.582596+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:50.582601+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:51.207922+00:00", "trade", 6.325, 100.0]
["2026-09-29T14:40:51.208515+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:51.211116+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:51.211592+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:51.211627+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:51.211913+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:51.699096+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:52.224154+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:54.670358+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:54.670914+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:54.674402+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:40:54.893619+00:00", "trade", 6.32, 1.0]
["2026-09-29T14:40:54.893622+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:40:54.893634+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:40:54.893637+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:40:54.893640+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:40:54.893649+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:40:54.893652+00:00", "trade", 6.32, 55.0]
["2026-09-29T14:40:54.893664+00:00", "trade", 6.32, 101.0]
["2026-09-29T14:40:54.893673+00:00", "trade", 6.32, 107.0]
["2026-09-29T14:40:54.893676+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:40:54.893685+00:00", "trade", 6.32, 111.0]
["2026-09-29T14:40:54.893685+00:00", "trade", 6.32, 1.0]
["2026-09-29T14:40:54.893686+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:40:54.893703+00:00", "trade", 6.32, 36.0]
["2026-09-29T14:40:54.893715+00:00", "trade", 6.32, 23.0]
["2026-09-29T14:40:54.893716+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:40:54.893736+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:40:54.893741+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:40:54.893796+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:40:54.893817+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:40:54.893866+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:40:54.893878+00:00", "trade", 6.32, 23.0]
["2026-09-29T14:40:54.893881+00:00", "trade", 6.32, 1800.0]
["2026-09-29T14:40:54.893925+00:00", "trade", 6.32, 55.0]
["2026-09-29T14:40:54.893934+00:00", "trade", 6.32, 569.0]
["2026-09-29T14:40:54.893950+00:00", "trade", 6.32, 1176.0]
["2026-09-29T14:40:54.893956+00:00", "trade", 6.32, 54.0]
["2026-09-29T14:40:54.893956+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:40:54.894012+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:54.894052+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:54.894112+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:54.894152+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:54.894353+00:00", "trade", 6.32, 1200.0]
["2026-09-29T14:40:54.894382+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:54.894438+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:54.894608+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:54.894673+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:54.894673+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:54.895054+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:54.895099+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:54.895109+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:54.895149+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:54.895194+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:54.895194+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:54.895275+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:54.895310+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:54.895365+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:54.895380+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:54.895515+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:54.895545+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:54.895590+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:54.895761+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:54.896000+00:00", "trade", 6.315, 9.0]
["2026-09-29T14:40:54.896062+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:54.896678+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:54.896778+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:54.897214+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:54.901446+00:00", "trade", 6.315, 200.0]
["2026-09-29T14:40:54.902812+00:00", "trade", 6.315, 200.0]
["2026-09-29T14:40:54.902869+00:00", "trade", 6.315, 200.0]
["2026-09-29T14:40:54.902929+00:00", "trade", 6.315, 200.0]
["2026-09-29T14:40:54.916841+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:54.919202+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:54.954396+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:55.121926+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:55.443737+00:00", "trade", 6.3201, 19.0]
["2026-09-29T14:40:55.466657+00:00", "trade", 6.315, 50.0]
["2026-09-29T14:40:55.596102+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:56.022612+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:40:56.443668+00:00", "trade", 6.3205, 23.0]
["2026-09-29T14:40:56.444102+00:00", "trade", 6.3205, 18.0]
["2026-09-29T14:40:56.445124+00:00", "trade", 6.3205, 7.0]
["2026-09-29T14:40:56.446204+00:00", "trade", 6.3205, 3.0]
["2026-09-29T14:40:56.446649+00:00", "trade", 6.3205, 2.0]
["2026-09-29T14:40:56.447870+00:00", "trade", 6.3205, 2.0]
["2026-09-29T14:40:56.448558+00:00", "trade", 6.3205, 1.0]
["2026-09-29T14:40:56.449346+00:00", "trade", 6.3205, 1.0]
["2026-09-29T14:40:56.451162+00:00", "trade", 6.3205, 1.0]
["2026-09-29T14:40:57.037938+00:00", "trade", 6.315, 400.0]
["2026-09-29T14:40:57.396685+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:40:59.823778+00:00", "trade", 6.3162, 4.0]
["2026-09-29T14:40:59.995885+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:00.092124+00:00", "trade", 6.3172, 40.0]
["2026-09-29T14:41:00.329342+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:41:00.329345+00:00", "trade", 6.315, 63.0]
["2026-09-29T14:41:00.329508+00:00", "trade", 6.315, 114.0]
["2026-09-29T14:41:00.330398+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:00.363047+00:00", "trade", 6.3162, 300.0]
["2026-09-29T14:41:00.376989+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:01.687372+00:00", "trade", 6.315, 200.0]
["2026-09-29T14:41:01.687411+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:41:01.687411+00:00", "trade", 6.315, 14.0]
["2026-09-29T14:41:01.687435+00:00", "trade", 6.315, 200.0]
["2026-09-29T14:41:01.688083+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:04.408591+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:41:06.476638+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:07.624593+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:07.625109+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:08.418147+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:11.150554+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:12.362020+00:00", "trade", 6.315, 2.0]
["2026-09-29T14:41:12.638095+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:13.281971+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:13.289409+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:13.524891+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:13.542373+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:13.646928+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:15.283815+00:00", "trade", 6.315, 1.0]
["2026-09-29T14:41:16.724328+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:23.692951+00:00", "trade", 6.315, 14.0]
["2026-09-29T14:41:23.694079+00:00", "trade", 6.315, 8.0]
["2026-09-29T14:41:24.437809+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:24.904428+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:25.348934+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:26.532714+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:26.533195+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:26.959643+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:26.989615+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:27.262757+00:00", "trade", 6.3181, 21.0]
["2026-09-29T14:41:28.457859+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:28.458421+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:29.995905+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:31.464761+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:31.466917+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:40.681515+00:00", "trade", 6.3192, 1.0]
["2026-09-29T14:41:41.084594+00:00", "trade", 6.315, 194.0]
["2026-09-29T14:41:44.030404+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:44.109297+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:44.449479+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:51.955982+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:51.956147+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:51.970882+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:51.994956+00:00", "trade", 6.315, 10.0]
["2026-09-29T14:41:51.995345+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:51.995456+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:51.998578+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:51.998588+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:52.081511+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:52.106621+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:52.197949+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:52.198134+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:53.423210+00:00", "trade", 6.3182, 1300.0]
["2026-09-29T14:41:57.879094+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:58.346069+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:41:59.995912+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:00.583314+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:00.589970+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:00.600821+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:00.606885+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:00.613947+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:00.623765+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:00.642254+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:00.665415+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:00.666126+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:00.679358+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:00.819748+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:00.887684+00:00", "trade", 6.315, 1.0]
["2026-09-29T14:42:01.592800+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:42:01.593485+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:01.593560+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:01.593961+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:01.593986+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:01.594106+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:01.594893+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:42:01.718934+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:03.757686+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.123701+00:00", "trade", 6.32, 22.0]
["2026-09-29T14:42:04.125052+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.320659+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:42:04.320668+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:42:04.320671+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:42:04.320684+00:00", "trade", 6.32, 102.0]
["2026-09-29T14:42:04.320684+00:00", "trade", 6.32, 187.0]
["2026-09-29T14:42:04.320689+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:42:04.320689+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:42:04.320710+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:42:04.320999+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:42:04.320999+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:42:04.321002+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:42:04.321360+00:00", "trade", 6.32, 14.0]
["2026-09-29T14:42:04.323005+00:00", "trade", 6.315, 5.0]
["2026-09-29T14:42:04.323354+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:42:04.323357+00:00", "trade", 6.32, 56.0]
["2026-09-29T14:42:04.323360+00:00", "trade", 6.32, 24.0]
["2026-09-29T14:42:04.323364+00:00", "trade", 6.32, 98.0]
["2026-09-29T14:42:04.323364+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:42:04.323364+00:00", "trade", 6.32, 57.0]
["2026-09-29T14:42:04.323367+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:42:04.323369+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:42:04.323372+00:00", "trade", 6.32, 17.0]
["2026-09-29T14:42:04.323372+00:00", "trade", 6.32, 57.0]
["2026-09-29T14:42:04.324373+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.324528+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.324689+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.324729+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.325015+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.325275+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.325796+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.326468+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.326573+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.327295+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.327480+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.327696+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.328092+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.328137+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.328613+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.328648+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.331465+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.332977+00:00", "trade", 6.32, 14.0]
["2026-09-29T14:42:04.333590+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.333690+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.334056+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.336146+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.336582+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.339254+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.343684+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.346441+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.349027+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.349132+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.349593+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.356625+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.363755+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:42:04.363809+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:42:04.363836+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:42:04.364161+00:00", "trade", 6.315, 200.0]
["2026-09-29T14:42:04.364404+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.364449+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.364462+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:42:04.364479+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.364539+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.364795+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.394059+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.394450+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.396395+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.396841+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:04.422091+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:05.480083+00:00", "trade", 6.3205, 2500.0]
["2026-09-29T14:42:05.945127+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:06.032169+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:09.503836+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:09.504392+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:09.621276+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:09.823948+00:00", "trade", 6.3211, 1.0]
["2026-09-29T14:42:11.022706+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:11.703608+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:42:11.704553+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:11.704553+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:11.704553+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:11.704599+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:11.705195+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:11.705636+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:12.002696+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:42:12.467864+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:42:12.467866+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:42:12.467870+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:42:12.467870+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:42:12.467870+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:42:12.467873+00:00", "trade", 6.32, 196.0]
["2026-09-29T14:42:12.467889+00:00", "trade", 6.32, 24.0]
["2026-09-29T14:42:12.467889+00:00", "trade", 6.32, 17.0]
["2026-09-29T14:42:12.467895+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:42:12.467919+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:42:12.467922+00:00", "trade", 6.33, 200.0]
["2026-09-29T14:42:12.467926+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:42:12.467937+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:42:12.467937+00:00", "trade", 6.33, 200.0]
["2026-09-29T14:42:12.467941+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:42:12.467946+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:42:12.468001+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:42:12.468001+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:42:12.468021+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:42:12.468021+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:42:12.468031+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:42:12.468031+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:42:12.468046+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:42:12.468051+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:42:12.468054+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:42:12.468058+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:42:12.468058+00:00", "trade", 6.32, 34.0]
["2026-09-29T14:42:12.468061+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:42:12.468064+00:00", "trade", 6.32, 32.0]
["2026-09-29T14:42:12.468064+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:42:12.468064+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:42:12.468069+00:00", "trade", 6.33, 37.0]
["2026-09-29T14:42:12.468071+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:42:12.468071+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:42:12.468141+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:42:12.468141+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:42:12.468202+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:42:12.468221+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:42:12.468241+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:42:12.468246+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:12.468266+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:12.468276+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:12.468394+00:00", "trade", 6.33, 300.0]
["2026-09-29T14:42:12.468402+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:12.468482+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:12.468502+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:12.468547+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:12.468577+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:12.468632+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:12.468632+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:12.468668+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:12.468722+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:12.468763+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:12.468833+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:12.468833+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:12.468838+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:12.468838+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:12.468883+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:12.468923+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:12.469118+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:12.469148+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:12.469153+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:12.469284+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:12.469354+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:12.469630+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:12.469945+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:12.470116+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:12.473629+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:12.568711+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:13.456926+00:00", "trade", 6.3243, 1.0]
["2026-09-29T14:42:13.468288+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:14.494773+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:14.495219+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:14.495365+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:14.507945+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:14.627946+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:14.628387+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:14.841852+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:15.591697+00:00", "trade", 6.3205, 104.0]
["2026-09-29T14:42:15.596920+00:00", "trade", 6.3211, 8.0]
["2026-09-29T14:42:15.596983+00:00", "trade", 6.321, 13.0]
["2026-09-29T14:42:15.597044+00:00", "trade", 6.3196, 15.0]
["2026-09-29T14:42:15.681210+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:18.077711+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:18.078147+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:18.158133+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:19.387532+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:20.434982+00:00", "trade", 6.325, 100.0]
["2026-09-29T14:42:21.014225+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:21.129259+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:21.296549+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:23.117631+00:00", "trade", 6.325, 2.0]
["2026-09-29T14:42:23.117995+00:00", "trade", 6.325, 1.0]
["2026-09-29T14:42:23.443809+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:23.523058+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:24.241387+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:26.814421+00:00", "trade", 6.325, 1.0]
["2026-09-29T14:42:26.815579+00:00", "trade", 6.325, 2.0]
["2026-09-29T14:42:29.783952+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:29.893789+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:29.896962+00:00", "trade", 6.325, 50.0]
["2026-09-29T14:42:29.995923+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:30.021549+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:30.054643+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:30.054879+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:30.076079+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:30.139430+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:30.271325+00:00", "trade", 6.33, 11.0]
["2026-09-29T14:42:30.276083+00:00", "trade", 6.33, 1.0]
["2026-09-29T14:42:31.476350+00:00", "trade", 6.325, 5.0]
["2026-09-29T14:42:31.478146+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:31.688764+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:31.689370+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:31.689490+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:31.689851+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:31.692893+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:32.023122+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:34.065411+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:34.065411+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:34.065441+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:34.070223+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:34.070223+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:34.974557+00:00", "trade", 6.325, 100.0]
["2026-09-29T14:42:35.526453+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:35.526940+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:35.650349+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:39.689570+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:39.689690+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:41.210546+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:41.210548+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:42:41.210641+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:41.210696+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:41.211503+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:41.211548+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:41.212144+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:42.070658+00:00", "trade", 6.33, 43.0]
["2026-09-29T14:42:42.071105+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:42.210903+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:42.210968+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:42.287376+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:42.702195+00:00", "trade", 6.3212, 4.0]
["2026-09-29T14:42:42.703013+00:00", "trade", 6.3212, 1.0]
["2026-09-29T14:42:46.038780+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:47.100619+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:47.100735+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:47.100940+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:47.101086+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:47.103321+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:47.103752+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:47.103782+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:47.104248+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:47.128706+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:47.884275+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:42:47.885277+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:47.885317+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:47.885317+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:47.885317+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:47.885317+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:47.885753+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:47.917168+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:52.401173+00:00", "trade", 6.325, 100.0]
["2026-09-29T14:42:52.402454+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:52.402454+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:52.402900+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:52.466242+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:52.817635+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:53.784283+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:53.784283+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:53.784308+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:53.784814+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:55.815132+00:00", "trade", 6.325, 100.0]
["2026-09-29T14:42:55.816173+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:55.816614+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:56.882085+00:00", "trade", 6.3218, 1.0]
["2026-09-29T14:42:56.909131+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:57.073659+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:58.237146+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:58.237597+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:42:59.995949+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:00.374347+00:00", "trade", 6.325, 212.0]
["2026-09-29T14:43:00.375460+00:00", "trade", 6.325, 3.0]
["2026-09-29T14:43:02.021208+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:02.022987+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:02.576158+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:02.578348+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:02.783193+00:00", "trade", 6.33, 74.0]
["2026-09-29T14:43:02.783815+00:00", "trade", 6.33, 26.0]
["2026-09-29T14:43:02.783833+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:02.784279+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:02.784776+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:02.785202+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:05.032640+00:00", "trade", 6.33, 66.0]
["2026-09-29T14:43:05.032640+00:00", "trade", 6.33, 31.0]
["2026-09-29T14:43:05.032641+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:05.032643+00:00", "trade", 6.33, 3.0]
["2026-09-29T14:43:05.032718+00:00", "trade", 6.33, 31.0]
["2026-09-29T14:43:05.032718+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:43:05.032721+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:05.032724+00:00", "trade", 6.33, 200.0]
["2026-09-29T14:43:05.032724+00:00", "trade", 6.33, 397.0]
["2026-09-29T14:43:05.032727+00:00", "trade", 6.33, 187.0]
["2026-09-29T14:43:05.033014+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:43:05.033019+00:00", "trade", 6.33, 87.0]
["2026-09-29T14:43:05.033197+00:00", "trade", 6.33, 22.0]
["2026-09-29T14:43:05.033197+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:43:05.033199+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:43:05.033313+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:43:05.033318+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:43:05.033323+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:43:05.033433+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:43:05.033473+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:05.033602+00:00", "trade", 6.33, 51.0]
["2026-09-29T14:43:05.033648+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:05.033668+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:05.033769+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:05.033774+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:05.033774+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:05.033809+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:05.033809+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:05.033834+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:05.033919+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:05.034044+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:05.034049+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:05.034049+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:05.034049+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:05.034170+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:05.035100+00:00", "trade", 6.335, 200.0]
["2026-09-29T14:43:05.036124+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:05.593670+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:07.732249+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:09.949039+00:00", "trade", 6.33, 149.0]
["2026-09-29T14:43:09.949312+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:43:09.949324+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:43:09.949324+00:00", "trade", 6.33, 1.0]
["2026-09-29T14:43:09.949336+00:00", "trade", 6.33, 200.0]
["2026-09-29T14:43:09.949336+00:00", "trade", 6.33, 200.0]
["2026-09-29T14:43:09.949339+00:00", "trade", 6.33, 200.0]
["2026-09-29T14:43:09.949345+00:00", "trade", 6.33, 109.0]
["2026-09-29T14:43:09.949363+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:43:09.949390+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:43:09.949394+00:00", "trade", 6.33, 84.0]
["2026-09-29T14:43:09.949399+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:43:09.949399+00:00", "trade", 6.33, 3.0]
["2026-09-29T14:43:09.949417+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:43:09.949487+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:43:09.949497+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:43:09.949542+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:43:09.949567+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:43:09.949622+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:43:09.949717+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:09.949782+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:09.949832+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:09.949943+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:09.949943+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:09.949968+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:09.950003+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:09.950108+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:09.950203+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:09.950203+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:09.950313+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:09.950324+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:09.950324+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:09.950369+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:09.950404+00:00", "trade", 6.325, 196.0]
["2026-09-29T14:43:09.950429+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:09.950429+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:09.950479+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:09.950634+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:09.950639+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:09.950639+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:09.950684+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:09.951045+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:09.951085+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:09.951261+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:09.951762+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:09.951762+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:10.462676+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:10.463012+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:10.473182+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:11.540504+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:12.381316+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:12.381319+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:43:12.381792+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:12.381792+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:12.381792+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:12.381827+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:12.381827+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:12.381867+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:12.381867+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:12.381867+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:12.381872+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:12.382298+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:12.636039+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:12.636044+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:12.636044+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:12.636159+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:12.636600+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:12.699741+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:12.797924+00:00", "trade", 6.33, 14.0]
["2026-09-29T14:43:12.798532+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:12.798572+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:12.798973+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:13.203918+00:00", "trade", 6.33, 52.0]
["2026-09-29T14:43:13.203984+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:43:13.204002+00:00", "trade", 6.33, 51.0]
["2026-09-29T14:43:13.204002+00:00", "trade", 6.33, 800.0]
["2026-09-29T14:43:13.204008+00:00", "trade", 6.33, 200.0]
["2026-09-29T14:43:13.204008+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:43:13.204110+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:43:13.204140+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:43:13.204140+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:43:13.204145+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:43:13.204150+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:43:13.204155+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:43:13.204203+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:43:13.204210+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:43:13.204230+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:43:13.204299+00:00", "trade", 6.33, 84.0]
["2026-09-29T14:43:13.204340+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:43:13.204375+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:43:13.204472+00:00", "trade", 6.33, 300.0]
["2026-09-29T14:43:13.204472+00:00", "trade", 6.33, 120.0]
["2026-09-29T14:43:13.204474+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:43:13.204546+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:43:13.204726+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:43:13.204781+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:13.204822+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:13.204902+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:13.204902+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:13.204942+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:13.204983+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:13.204983+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:13.204987+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:13.205022+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:13.205103+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:13.205263+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:13.205383+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:13.205423+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:13.205503+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:13.205623+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:13.205864+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:13.206862+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:13.305186+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:14.470889+00:00", "trade", 6.335, 100.0]
["2026-09-29T14:43:18.370141+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:18.390870+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:18.587835+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:18.588361+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:18.588446+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:18.588487+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:18.588522+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:18.588582+00:00", "trade", 6.33, 400.0]
["2026-09-29T14:43:18.588677+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:18.588812+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:18.589158+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:18.590371+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:18.590812+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:18.590852+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:18.591273+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:18.591328+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:18.606901+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:18.719735+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:18.719975+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:18.720215+00:00", "trade", 6.33, 400.0]
["2026-09-29T14:43:18.720276+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:18.720492+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:18.721088+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:18.721103+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:18.721539+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:18.722040+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:18.722497+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:18.737968+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:18.738420+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:18.738480+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:18.738620+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:18.738931+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:18.739082+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:43:18.739161+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:18.739246+00:00", "quote", 6.33, 6.34]
["2026-09-29T14:43:18.739282+00:00", "quote", 6.33, 6.33]
["2026-09-29T14:43:18.739284+00:00", "trade", 6.33, 1.0]
["2026-09-29T14:43:18.739287+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:43:18.739287+00:00", "trade", 6.33, 100.0]
["2026-09-29T14:43:18.739292+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:18.739293+00:00", "trade", 6.33, 200.0]
["2026-09-29T14:43:18.739296+00:00", "trade", 6.33, 200.0]
["2026-09-29T14:43:18.739297+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:18.739302+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:18.739356+00:00", "trade", 6.33, 87.0]
["2026-09-29T14:43:18.739362+00:00", "trade", 6.33, 1.0]
["2026-09-29T14:43:18.739397+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:18.739397+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:18.739442+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:18.739442+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:18.739502+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:18.739677+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:18.739773+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:18.739993+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:18.740078+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:18.740129+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:18.740164+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:18.740209+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:18.740269+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:18.740299+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:18.740329+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:18.740329+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:18.740334+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:18.740540+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:18.740555+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:18.740735+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:18.740825+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:18.740996+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:18.741437+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:18.741702+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:18.741732+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:18.747373+00:00", "trade", 6.325, 11.0]
["2026-09-29T14:43:18.840508+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:18.840974+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:21.224909+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:21.225350+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:21.478710+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:21.479151+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:24.887662+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:24.887662+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:24.888173+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:24.888178+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:26.356218+00:00", "trade", 6.325, 100.0]
["2026-09-29T14:43:26.357304+00:00", "trade", 6.32, 6.0]
["2026-09-29T14:43:29.765149+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:29.995975+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:32.029865+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:33.278861+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:33.402546+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:36.131961+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:37.643128+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:38.023800+00:00", "trade", 6.325, 15.0]
["2026-09-29T14:43:38.027644+00:00", "trade", 6.325, 1.0]
["2026-09-29T14:43:38.032984+00:00", "trade", 6.325, 2.0]
["2026-09-29T14:43:38.971037+00:00", "trade", 6.3226, 15.0]
["2026-09-29T14:43:40.041692+00:00", "trade", 6.325, 100.0]
["2026-09-29T14:43:41.084725+00:00", "trade", 6.326, 31.0]
["2026-09-29T14:43:42.996520+00:00", "trade", 6.325, 200.0]
["2026-09-29T14:43:51.853646+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:51.854223+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:51.856302+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:52.136642+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:52.493178+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:53.021283+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:53.023037+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:53.098147+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:58.241889+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:58.241899+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:58.241955+00:00", "trade", 6.32, 14.0]
["2026-09-29T14:43:58.242015+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:58.242220+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:58.242220+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:58.242380+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:58.242701+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:58.242942+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:58.242982+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:58.286110+00:00", "quote", 6.32, 6.33]
["2026-09-29T14:43:58.291438+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:43:58.302851+00:00", "trade", 6.32, 3.0]
["2026-09-29T14:43:58.302899+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:43:58.302902+00:00", "trade", 6.32, 200.0]
["2026-09-29T14:43:58.302902+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:43:58.302905+00:00", "trade", 6.32, 300.0]
["2026-09-29T14:43:58.302915+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:43:58.302941+00:00", "trade", 6.32, 1114.0]
["2026-09-29T14:43:58.302950+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:43:58.302950+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:43:58.302960+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:43:58.302971+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:43:58.302971+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:43:58.302991+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:43:58.302992+00:00", "trade", 6.32, 286.0]
["2026-09-29T14:43:58.302995+00:00", "trade", 6.32, 1.0]
["2026-09-29T14:43:58.302998+00:00", "trade", 6.32, 600.0]
["2026-09-29T14:43:58.303001+00:00", "trade", 6.32, 700.0]
["2026-09-29T14:43:58.303050+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:43:58.303060+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:43:58.303151+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:43:58.303155+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:43:58.303158+00:00", "trade", 6.315, 300.0]
["2026-09-29T14:43:58.303191+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:43:58.303196+00:00", "quote", 6.32, 6.32]
["2026-09-29T14:43:58.303296+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:43:58.303561+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:43:58.303632+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:43:58.303682+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:43:58.303777+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:43:58.303822+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:43:58.303872+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:43:58.303872+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:43:58.303902+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:43:58.303932+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:43:58.303992+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:43:58.304043+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:43:58.304043+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:43:58.304148+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:43:58.304148+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:43:58.304459+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:43:58.305321+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:43:58.305321+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:43:58.305752+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:43:58.327879+00:00", "trade", 6.315, 50.0]
["2026-09-29T14:43:58.370261+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:43:58.370767+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:43:58.403615+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:43:58.503960+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:43:59.995997+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:00.944279+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:03.023252+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:03.023277+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:03.023728+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:03.381511+00:00", "trade", 6.31, 50.0]
["2026-09-29T14:44:03.542291+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:03.542842+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:08.444897+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:08.445379+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:08.598785+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:09.371108+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:09.371133+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:09.371314+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:09.376521+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:09.521257+00:00", "trade", 6.31, 300.0]
["2026-09-29T14:44:09.521527+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:09.521607+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:09.521928+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:09.531792+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:10.686022+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:10.686087+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:10.945456+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:11.520975+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:11.971285+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:12.829002+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:13.327421+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:13.364547+00:00", "trade", 6.32, 12.0]
["2026-09-29T14:44:14.030479+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:14.030835+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:14.031261+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:14.522353+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:14.634907+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:14.914640+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:15.842143+00:00", "trade", 6.31, 51.0]
["2026-09-29T14:44:15.842625+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:15.842625+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:15.842660+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:15.844514+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:15.844516+00:00", "trade", 6.31, 1.0]
["2026-09-29T14:44:15.844516+00:00", "trade", 6.31, 1600.0]
["2026-09-29T14:44:15.844539+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:15.844540+00:00", "trade", 6.31, 200.0]
["2026-09-29T14:44:15.844543+00:00", "trade", 6.31, 200.0]
["2026-09-29T14:44:15.844543+00:00", "trade", 6.31, 200.0]
["2026-09-29T14:44:15.844587+00:00", "trade", 6.31, 6.0]
["2026-09-29T14:44:15.844783+00:00", "trade", 6.31, 1.0]
["2026-09-29T14:44:15.844980+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:44:15.844990+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:44:15.844995+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:44:15.845018+00:00", "trade", 6.31, 1.0]
["2026-09-29T14:44:15.845086+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:44:15.845106+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:44:15.845181+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:44:15.845261+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:44:15.845421+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:44:15.845622+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:44:15.845622+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:44:15.845664+00:00", "trade", 6.3, 7.0]
["2026-09-29T14:44:15.845702+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:44:15.845742+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:44:15.845782+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:44:15.845782+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:44:15.845782+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:44:15.845862+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:44:15.845902+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:44:15.846063+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:44:15.846223+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:44:15.846664+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:44:15.846822+00:00", "trade", 6.305, 49.0]
["2026-09-29T14:44:15.847100+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:44:15.848860+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:44:15.851961+00:00", "trade", 6.31, 500.0]
["2026-09-29T14:44:15.905841+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:44:15.906282+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:44:15.906322+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:44:16.047409+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:44:16.083024+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:44:17.361756+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:44:19.856304+00:00", "trade", 6.305, 1.0]
["2026-09-29T14:44:19.856665+00:00", "trade", 6.305, 1.0]
["2026-09-29T14:44:20.386942+00:00", "trade", 6.31, 19.0]
["2026-09-29T14:44:22.327067+00:00", "trade", 6.31, 19.0]
["2026-09-29T14:44:23.022372+00:00", "trade", 6.31, 14.0]
["2026-09-29T14:44:23.023074+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:44:23.023074+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:44:23.023354+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:44:23.023394+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:44:23.023419+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:44:23.032591+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:44:23.097977+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:44:24.036489+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:44:24.036513+00:00", "trade", 6.31, 102.0]
["2026-09-29T14:44:24.036513+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:44:24.036516+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:44:24.036516+00:00", "trade", 6.31, 200.0]
["2026-09-29T14:44:24.036519+00:00", "trade", 6.31, 200.0]
["2026-09-29T14:44:24.036522+00:00", "trade", 6.31, 200.0]
["2026-09-29T14:44:24.036603+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:44:24.036653+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:44:24.036658+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:44:24.036663+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:44:24.036723+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:44:24.036723+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:44:24.036738+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:44:24.036780+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:44:24.036786+00:00", "trade", 6.31, 87.0]
["2026-09-29T14:44:24.036884+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:44:24.036961+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:44:24.037244+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:24.037405+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:24.037435+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:24.037485+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:24.037525+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:24.037565+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:24.037680+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:24.037801+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:24.037836+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:24.037911+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:24.038066+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:24.038562+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:24.039445+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:24.039445+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:24.046719+00:00", "trade", 6.315, 50.0]
["2026-09-29T14:44:24.052129+00:00", "trade", 6.315, 1.0]
["2026-09-29T14:44:24.138476+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:24.529339+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:24.529855+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:24.653686+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:24.685587+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:24.709980+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:24.710025+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:24.710040+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:24.713584+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:24.784483+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:25.038609+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:26.021636+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:26.021666+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:26.081153+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:26.261328+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:26.325456+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:27.181705+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:27.182141+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:27.347360+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:29.013121+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:29.013582+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:29.586745+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:29.586785+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:29.587272+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:29.589808+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:29.597010+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:29.996022+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:33.411106+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:44:33.412492+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:33.412933+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:33.638410+00:00", "trade", 6.315, 1.0]
["2026-09-29T14:44:34.098915+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:35.041660+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:36.561799+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:37.563640+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:37.925118+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:38.025006+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:39.258350+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:39.258731+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:39.258741+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:39.258751+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:39.259207+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:39.259207+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:39.270629+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:39.641996+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:39.642051+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:39.642452+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:40.041515+00:00", "trade", 6.3213, 100.0]
["2026-09-29T14:44:40.042878+00:00", "trade", 6.3213, 21.0]
["2026-09-29T14:44:40.042883+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:40.043559+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:40.043924+00:00", "trade", 6.3213, 9.0]
["2026-09-29T14:44:40.068805+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:40.069571+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:40.069647+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:40.069647+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:43.024976+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:43.024976+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:43.025417+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:44.286898+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:44.286968+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:44.287524+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:44.291784+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:44.292446+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:44.293188+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:45.815120+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:45.815561+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:45.815682+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:46.798638+00:00", "trade", 6.315, 3.0]
["2026-09-29T14:44:48.826488+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:48.826979+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:49.929666+00:00", "trade", 6.315, 575.0]
["2026-09-29T14:44:49.930767+00:00", "trade", 6.31, 4.0]
["2026-09-29T14:44:52.967527+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:52.968068+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:52.968489+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:52.968524+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:52.968605+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:52.969086+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:52.969487+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:53.140264+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:53.243927+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:53.244378+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:53.810682+00:00", "trade", 6.32, 25.0]
["2026-09-29T14:44:53.810720+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:53.811196+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:53.811231+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:53.811231+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:53.954327+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:53.954408+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:53.954688+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:53.954808+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:53.955285+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:53.955716+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:53.966291+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:54.139309+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:54.139339+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:54.139815+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:54.139865+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:54.140266+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:54.140346+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:54.140386+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:54.245182+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:54.245182+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:54.245222+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:54.245222+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:54.245743+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:54.247261+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:54.535865+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:44:58.026652+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:44:59.996043+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:01.682246+00:00", "trade", 6.32, 100.0]
["2026-09-29T14:45:01.683428+00:00", "trade", 6.3212, 115.0]
["2026-09-29T14:45:01.683506+00:00", "trade", 6.3211, 45.0]
["2026-09-29T14:45:01.683563+00:00", "trade", 6.3211, 189.0]
["2026-09-29T14:45:03.036116+00:00", "trade", 6.315, 1.0]
["2026-09-29T14:45:04.588154+00:00", "trade", 6.32, 1400.0]
["2026-09-29T14:45:07.045023+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:08.029418+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:08.029819+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:08.029899+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:08.029899+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:08.029939+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:08.029984+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:08.029984+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:08.030300+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:08.030380+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:08.165508+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:10.529395+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:10.529916+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:10.530352+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:10.530793+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:12.382575+00:00", "trade", 6.315, 12.0]
["2026-09-29T14:45:12.383962+00:00", "trade", 6.315, 4.0]
["2026-09-29T14:45:12.431734+00:00", "trade", 6.315, 4.0]
["2026-09-29T14:45:13.385649+00:00", "trade", 6.321, 100.0]
["2026-09-29T14:45:13.794734+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:16.755048+00:00", "trade", 6.3211, 100.0]
["2026-09-29T14:45:20.022301+00:00", "trade", 6.315, 18.0]
["2026-09-29T14:45:20.023561+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:21.756051+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:21.922844+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:21.923326+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:22.777294+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:22.777294+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:22.777735+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:23.103119+00:00", "trade", 6.3192, 15.0]
["2026-09-29T14:45:26.221049+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:26.221049+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:26.221089+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:26.328610+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:26.329047+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:26.637082+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:45:26.831962+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:27.525918+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:27.526359+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:27.526755+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:27.559975+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:29.996054+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:31.151325+00:00", "trade", 6.315, 5.0]
["2026-09-29T14:45:31.154700+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:31.155166+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:31.588623+00:00", "trade", 6.315, 36.0]
["2026-09-29T14:45:31.597070+00:00", "trade", 6.315, 1102.0]
["2026-09-29T14:45:31.628416+00:00", "trade", 6.31, 20.0]
["2026-09-29T14:45:32.137222+00:00", "trade", 6.315, 138.0]
["2026-09-29T14:45:32.144262+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:33.200708+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:33.922301+00:00", "trade", 6.3212, 27.0]
["2026-09-29T14:45:33.925719+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:33.926120+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:33.926200+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:33.926516+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:33.932718+00:00", "trade", 6.31, 67.0]
["2026-09-29T14:45:33.933282+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:33.933362+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:33.933401+00:00", "trade", 6.31, 14.0]
["2026-09-29T14:45:33.933402+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:33.933402+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:33.933402+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:33.933466+00:00", "trade", 6.31, 300.0]
["2026-09-29T14:45:33.933763+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:33.934440+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:33.935958+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:35.246563+00:00", "trade", 6.315, 40.0]
["2026-09-29T14:45:35.382141+00:00", "trade", 6.3184, 53.0]
["2026-09-29T14:45:35.383100+00:00", "trade", 6.3184, 21.0]
["2026-09-29T14:45:36.135759+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:36.135874+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:36.136200+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:36.136350+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:36.138160+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:36.138586+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:36.300071+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:36.300131+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:36.300592+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:38.024702+00:00", "trade", 6.3154, 37.0]
["2026-09-29T14:45:38.026131+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:39.302088+00:00", "trade", 6.3208, 49.0]
["2026-09-29T14:45:40.098843+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:43.076908+00:00", "trade", 6.315, 305.0]
["2026-09-29T14:45:43.081939+00:00", "trade", 6.31, 2.0]
["2026-09-29T14:45:43.771701+00:00", "trade", 6.3142, 9.0]
["2026-09-29T14:45:47.773778+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:47.773778+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:47.774259+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:49.703208+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:49.703689+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:52.427763+00:00", "trade", 6.315, 100.0]
["2026-09-29T14:45:52.428372+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:52.428387+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:52.428448+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:52.428452+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:53.751987+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:45:58.122007+00:00", "trade", 6.3183, 41.0]
["2026-09-29T14:45:58.123114+00:00", "trade", 6.31, 6.0]
["2026-09-29T14:45:58.123352+00:00", "trade", 6.3183, 21.0]
["2026-09-29T14:45:58.124079+00:00", "trade", 6.3183, 5.0]
["2026-09-29T14:45:59.996065+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:46:00.006676+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:46:00.829540+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:46:00.835604+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:46:01.416732+00:00", "trade", 6.31, 14.0]
["2026-09-29T14:46:01.416819+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:46:01.418375+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:46:01.418380+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:46:01.418411+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:46:01.418491+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:46:01.700113+00:00", "trade", 6.31, 11.0]
["2026-09-29T14:46:05.344401+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:46:05.344882+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:46:06.414355+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:46:06.414836+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:46:06.790092+00:00", "trade", 6.315, 1.0]
["2026-09-29T14:46:08.614529+00:00", "trade", 6.3141, 13.0]
["2026-09-29T14:46:09.610960+00:00", "quote", 6.31, 6.32]
["2026-09-29T14:46:09.660663+00:00", "trade", 6.315, 1.0]
["2026-09-29T14:46:09.660681+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:46:09.660684+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:46:09.660687+00:00", "trade", 6.31, 200.0]
["2026-09-29T14:46:09.660693+00:00", "trade", 6.31, 700.0]
["2026-09-29T14:46:09.660705+00:00", "trade", 6.31, 100.0]
["2026-09-29T14:46:09.660738+00:00", "trade", 6.31, 700.0]
["2026-09-29T14:46:09.660744+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:46:09.660774+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:46:09.660894+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:46:09.660899+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:46:09.660949+00:00", "quote", 6.31, 6.31]
["2026-09-29T14:46:09.660984+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:09.661039+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:09.661044+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:09.661957+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:09.662067+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:09.662132+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:09.662157+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:09.662172+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:09.662212+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:09.662488+00:00", "trade", 6.305, 28.0]
["2026-09-29T14:46:09.662553+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:09.662663+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:09.663305+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:09.663706+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:09.663746+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:09.663946+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:09.664077+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:09.664097+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:09.666457+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:09.666593+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:09.666703+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:09.667474+00:00", "trade", 6.31, 300.0]
["2026-09-29T14:46:09.671865+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:09.715229+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:10.849027+00:00", "trade", 6.305, 384.0]
["2026-09-29T14:46:11.690674+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:11.690674+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:11.699364+00:00", "trade", 6.305, 100.0]
["2026-09-29T14:46:11.699367+00:00", "trade", 6.305, 100.0]
["2026-09-29T14:46:11.700197+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:11.700262+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:11.700287+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:11.700352+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:11.700753+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:11.700949+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:11.700949+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:11.702592+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:11.702913+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:11.703033+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:11.710115+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:11.710557+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:12.436635+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:13.187983+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:13.187983+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:13.187998+00:00", "trade", 6.3, 14.0]
["2026-09-29T14:46:13.188038+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:13.188319+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:13.189161+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:13.189321+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:13.189637+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:13.191160+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:46:13.214858+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:46:13.214861+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:46:13.214861+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:46:13.214947+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:46:13.214977+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:46:13.214977+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:46:13.214982+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:46:13.214993+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:46:13.215043+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:46:13.215098+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:46:13.215303+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:46:13.215487+00:00", "trade", 6.3, 6.0]
["2026-09-29T14:46:13.215489+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:46:13.215490+00:00", "trade", 6.3, 386.0]
["2026-09-29T14:46:13.215609+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:13.215624+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:13.215849+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:13.215849+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:13.215849+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:13.215890+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:13.215890+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:13.216045+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:13.216085+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:13.216090+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:13.216245+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:13.216446+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:13.217101+00:00", "trade", 6.295, 8.0]
["2026-09-29T14:46:13.217769+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:13.234215+00:00", "trade", 6.3, 11.0]
["2026-09-29T14:46:13.235251+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:13.235251+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:13.252742+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:13.316399+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:13.773703+00:00", "trade", 6.3069, 17.0]
["2026-09-29T14:46:13.775069+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:14.215009+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:14.414997+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:14.732900+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:15.061881+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:15.062327+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:16.028242+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:16.032858+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:16.048756+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:16.120112+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:16.233573+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:17.411885+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:17.412366+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:17.685738+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:17.710051+00:00", "trade", 6.29, 42.0]
["2026-09-29T14:46:17.719045+00:00", "trade", 6.29, 24.0]
["2026-09-29T14:46:17.740976+00:00", "trade", 6.29, 6.0]
["2026-09-29T14:46:17.872720+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:17.872800+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:17.873241+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:17.917537+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:18.011646+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:18.422277+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:18.422537+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:18.422627+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:18.616986+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:18.616986+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:18.617442+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:18.617873+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:18.719626+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:18.807397+00:00", "trade", 6.295, 10000.0]
["2026-09-29T14:46:18.808338+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:19.022666+00:00", "trade", 6.295, 197.0]
["2026-09-29T14:46:19.036294+00:00", "trade", 6.295, 195.0]
["2026-09-29T14:46:19.036348+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:46:19.036965+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:46:19.794392+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:46:19.795374+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:19.795825+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:23.550006+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:23.550477+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:25.456346+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:28.846242+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:28.846728+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:28.899885+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:28.918109+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:29.996072+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:31.061370+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:31.777800+00:00", "trade", 6.2985, 1.0]
["2026-09-29T14:46:34.555890+00:00", "trade", 6.295, 20.0]
["2026-09-29T14:46:38.355605+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:38.356657+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:41.659812+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:41.660253+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:41.660729+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:43.775708+00:00", "trade", 6.295, 43.0]
["2026-09-29T14:46:46.371326+00:00", "trade", 6.29, 6.0]
["2026-09-29T14:46:49.269435+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:49.513803+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:50.454188+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:50.454388+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:50.454393+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:50.454468+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:50.477495+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:46:50.478160+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:50.645610+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:53.069846+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:54.185955+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:54.191570+00:00", "trade", 6.29, 12.0]
["2026-09-29T14:46:54.191573+00:00", "trade", 6.29, 2.0]
["2026-09-29T14:46:54.191601+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:46:54.191603+00:00", "trade", 6.29, 300.0]
["2026-09-29T14:46:54.191606+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:46:54.191618+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:46:54.191638+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:46:54.191648+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:46:54.191664+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:46:54.191667+00:00", "trade", 6.29, 1700.0]
["2026-09-29T14:46:54.191668+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:46:54.191670+00:00", "trade", 6.29, 4.0]
["2026-09-29T14:46:54.191670+00:00", "trade", 6.29, 900.0]
["2026-09-29T14:46:54.191673+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:46:54.191678+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:46:54.191694+00:00", "trade", 6.29, 600.0]
["2026-09-29T14:46:54.191694+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:46:54.191729+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:46:54.191744+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:46:54.191744+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:46:54.191794+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:46:54.191834+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:46:54.191849+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:46:54.191894+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:46:54.192004+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:46:54.192315+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:46:54.192320+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:46:54.192485+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:46:54.192521+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:46:54.192521+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:46:54.192596+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:46:54.192676+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:46:54.192676+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:46:54.192726+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:46:54.192761+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:46:54.192761+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:46:54.192801+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:46:54.192922+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:46:54.192967+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:46:54.193122+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:46:54.193804+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:46:54.193804+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:46:54.254819+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:46:54.346573+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:46:54.492983+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:46:54.970457+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:46:54.975219+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:46:55.838153+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:46:55.840299+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:46:56.845989+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:46:56.846500+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:46:56.848345+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:46:57.577830+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:46:57.577872+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:46:57.577875+00:00", "trade", 6.29, 188.0]
["2026-09-29T14:46:57.577878+00:00", "trade", 6.29, 190.0]
["2026-09-29T14:46:57.577882+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:46:57.577888+00:00", "trade", 6.29, 2.0]
["2026-09-29T14:46:57.577888+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:46:57.577894+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:46:57.577894+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:46:57.577897+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:46:57.577897+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:46:57.577903+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:46:57.577903+00:00", "trade", 6.29, 400.0]
["2026-09-29T14:46:57.577903+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:46:57.577903+00:00", "trade", 6.29, 10.0]
["2026-09-29T14:46:57.577908+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:46:57.577911+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:46:57.577911+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:46:57.577951+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:46:57.577997+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:46:57.577997+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:46:57.578011+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:46:57.578107+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:46:57.578110+00:00", "trade", 6.29, 300.0]
["2026-09-29T14:46:57.578112+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:46:57.578113+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:46:57.578113+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:46:57.578117+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:46:57.578122+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:46:57.578143+00:00", "trade", 6.29, 58.0]
["2026-09-29T14:46:57.578162+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:46:57.578191+00:00", "trade", 6.29, 1.0]
["2026-09-29T14:46:57.578202+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:46:57.578237+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:46:57.578242+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:46:57.578267+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:46:57.578307+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:46:57.578312+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:46:57.578377+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:46:57.578422+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:46:57.578462+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:57.578508+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:57.578603+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:57.578643+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:57.578643+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:57.578648+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:57.578648+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:57.578663+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:57.578668+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:57.578783+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:57.578818+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:57.578818+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:57.578822+00:00", "trade", 6.29, 16.0]
["2026-09-29T14:46:57.578823+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:57.578863+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:57.578893+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:57.578928+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:57.578969+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:57.578974+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:57.579039+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:57.579265+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:57.579265+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:57.579269+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:57.579344+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:57.579425+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:57.579745+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:57.581019+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:57.581019+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:57.586627+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:57.601725+00:00", "trade", 6.29, 17.0]
["2026-09-29T14:46:57.613957+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:57.680784+00:00", "trade", 6.295, 76.0]
["2026-09-29T14:46:57.682060+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:58.062102+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:58.578941+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:58.953394+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:46:59.996088+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:00.353240+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:00.353767+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:00.658509+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:01.056830+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:01.057231+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:01.161810+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:02.029476+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:02.130703+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:02.132783+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:02.213746+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:02.623665+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:02.716456+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:02.875666+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:02.896581+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:03.020462+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:03.064001+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:03.890599+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:03.891080+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:03.891556+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:04.204262+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:04.204698+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:04.205180+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:04.220541+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:04.220982+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:05.226858+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:05.700574+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:05.701020+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:06.610189+00:00", "trade", 6.295, 1.0]
["2026-09-29T14:47:06.622681+00:00", "trade", 6.29, 2.0]
["2026-09-29T14:47:06.685919+00:00", "trade", 6.313, 11.0]
["2026-09-29T14:47:07.917941+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:07.919585+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:08.452708+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:13.777704+00:00", "trade", 6.2901, 30.0]
["2026-09-29T14:47:15.426022+00:00", "trade", 6.295, 13.0]
["2026-09-29T14:47:15.598384+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:15.598399+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:15.996243+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:15.996719+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:15.997877+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:16.025498+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:17.783675+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:20.610135+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:47:20.610136+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:20.610139+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:47:20.610139+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:47:20.610256+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:20.610673+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:47:20.610673+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:47:20.610713+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:20.611064+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:20.611068+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:20.611750+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:20.620897+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:20.620947+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:20.621834+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:20.621874+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:20.622315+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:20.622315+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:20.846029+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:22.642055+00:00", "trade", 6.3128, 2.0]
["2026-09-29T14:47:23.024385+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:47:23.024412+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:47:23.024412+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:47:23.024415+00:00", "trade", 6.3, 300.0]
["2026-09-29T14:47:23.024424+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:47:23.024457+00:00", "trade", 6.3, 178.0]
["2026-09-29T14:47:23.024658+00:00", "trade", 6.3, 120.0]
["2026-09-29T14:47:23.024688+00:00", "trade", 6.3, 1.0]
["2026-09-29T14:47:23.024757+00:00", "trade", 6.3, 1.0]
["2026-09-29T14:47:23.024945+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:47:23.025040+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:47:23.025041+00:00", "trade", 6.3, 99.0]
["2026-09-29T14:47:23.025045+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:47:23.025090+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:47:23.025095+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:23.025100+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:23.025100+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:23.025110+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:23.025110+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:23.025130+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:23.025135+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:23.025140+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:23.025215+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:23.025271+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:23.025281+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:23.025446+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:23.025697+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:23.025737+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:23.025737+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:23.025737+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:23.025777+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:23.025777+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:23.025870+00:00", "trade", 6.3, 5.0]
["2026-09-29T14:47:23.025937+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:23.026057+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:23.026093+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:23.026338+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:23.026769+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:23.076393+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:23.139654+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:25.818643+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:28.067847+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:28.068754+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:28.069215+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:28.071936+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:28.308887+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:29.996109+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:30.973597+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:30.973878+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:30.983842+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:30.983882+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:30.985401+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:34.637518+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:34.647121+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:34.647446+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:34.647607+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:34.648068+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:34.648594+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:34.648594+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:34.656388+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:34.662517+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:34.678721+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:36.022405+00:00", "trade", 6.3, 13.0]
["2026-09-29T14:47:36.022459+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:47:36.022910+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:36.023025+00:00", "trade", 6.3, 13.0]
["2026-09-29T14:47:36.023120+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:36.025707+00:00", "trade", 6.3, 16.0]
["2026-09-29T14:47:36.027560+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:36.027560+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:36.028042+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:37.613597+00:00", "trade", 6.305, 79.0]
["2026-09-29T14:47:37.614959+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:37.615431+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:37.617145+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:37.617238+00:00", "trade", 6.305, 21.0]
["2026-09-29T14:47:37.617756+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:37.617756+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:37.622878+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:37.626410+00:00", "trade", 6.3, 13.0]
["2026-09-29T14:47:37.626642+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:37.637563+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:37.698774+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:40.249413+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:40.249643+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:40.250124+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:40.256650+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:40.504191+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:40.504401+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:41.023664+00:00", "trade", 6.3, 1.0]
["2026-09-29T14:47:42.170478+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:43.016875+00:00", "trade", 6.3, 1.0]
["2026-09-29T14:47:43.016878+00:00", "trade", 6.3, 3.0]
["2026-09-29T14:47:43.016890+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:47:43.016890+00:00", "trade", 6.3, 200.0]
["2026-09-29T14:47:43.016913+00:00", "quote", 6.3, 6.31]
["2026-09-29T14:47:43.016938+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:47:43.016958+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:47:43.016993+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:47:43.016998+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:47:43.017008+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:47:43.017013+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:47:43.017018+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:47:43.017034+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:47:43.017069+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:47:43.017174+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:47:43.017179+00:00", "trade", 6.3, 1600.0]
["2026-09-29T14:47:43.017185+00:00", "trade", 6.3, 1.0]
["2026-09-29T14:47:43.017269+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:47:43.017314+00:00", "quote", 6.3, 6.3]
["2026-09-29T14:47:43.017353+00:00", "trade", 6.3, 3.0]
["2026-09-29T14:47:43.017475+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:43.017795+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:43.017875+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:43.017956+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:43.017956+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:43.017956+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:43.018071+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:43.018111+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:43.018156+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:43.018312+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:43.018582+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:43.018582+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:43.019023+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:43.019086+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:47:43.019625+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:43.019630+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:47:43.019630+00:00", "trade", 6.29, 400.0]
["2026-09-29T14:47:43.019633+00:00", "trade", 6.29, 600.0]
["2026-09-29T14:47:43.019633+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:47:43.020111+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:43.020116+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:43.020136+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:43.020141+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:43.020151+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:43.020196+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:43.020196+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:43.020582+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:43.021103+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:43.022035+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:43.025238+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:47:43.028797+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:43.030115+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:43.087051+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:43.779703+00:00", "trade", 6.2975, 23.0]
["2026-09-29T14:47:46.801782+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:46.806423+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:46.806904+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:46.808543+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:50.091244+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:47:50.816857+00:00", "trade", 6.29, 6.0]
["2026-09-29T14:47:50.817386+00:00", "trade", 6.29, 71.0]
["2026-09-29T14:47:50.818932+00:00", "trade", 6.29, 5.0]
["2026-09-29T14:47:51.041282+00:00", "trade", 6.295, 20.0]
["2026-09-29T14:47:57.122175+00:00", "trade", 6.2948, 1.0]
["2026-09-29T14:47:57.123275+00:00", "trade", 6.29, 5.0]
["2026-09-29T14:47:59.100660+00:00", "trade", 6.295, 200.0]
["2026-09-29T14:47:59.996135+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:00.303065+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:48:00.304291+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:00.304767+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:01.297562+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:03.608483+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:04.506775+00:00", "trade", 6.295, 200.0]
["2026-09-29T14:48:08.614727+00:00", "trade", 6.2957, 35.0]
["2026-09-29T14:48:09.177014+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:10.290796+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:48:10.291815+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:10.408895+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:10.409361+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:12.355902+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:12.355903+00:00", "trade", 6.29, 44.0]
["2026-09-29T14:48:12.356368+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:12.356393+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:12.356393+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:12.356448+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:12.356468+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:12.356809+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:12.356839+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:12.358804+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:12.362025+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:48:12.378897+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:13.781702+00:00", "trade", 6.2933, 4.0]
["2026-09-29T14:48:15.756053+00:00", "trade", 6.295, 100.0]
["2026-09-29T14:48:15.832691+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:48:15.833337+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:15.833372+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:15.833372+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:15.833372+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:15.833417+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:15.833417+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:15.833417+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:15.833453+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:15.833453+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:15.833457+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:15.833773+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:15.835257+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:16.019316+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:16.019436+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:16.019877+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:16.030277+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:16.720344+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:18.038896+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:18.038896+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:18.586433+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:18.586874+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:18.589315+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:18.614114+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:18.616054+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:20.131777+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:20.423731+00:00", "trade", 6.3122, 14.0]
["2026-09-29T14:48:20.511225+00:00", "trade", 6.3, 100.0]
["2026-09-29T14:48:20.512180+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:20.512180+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:20.512626+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:20.513062+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:20.538347+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:21.122027+00:00", "trade", 6.3122, 1.0]
["2026-09-29T14:48:21.512302+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:21.512422+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:21.512447+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:21.512853+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:21.540915+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:21.541672+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:21.619653+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:21.811040+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:21.811481+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:21.811481+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:21.811802+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:21.812283+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:23.525096+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:23.525557+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:23.661256+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:23.661707+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:24.581939+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:24.633918+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:25.520965+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:25.521070+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:29.996157+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:30.981312+00:00", "trade", 6.29, 3.0]
["2026-09-29T14:48:30.983023+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:30.983499+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:33.253304+00:00", "trade", 6.295, 33.0]
["2026-09-29T14:48:36.008005+00:00", "trade", 6.295, 1.0]
["2026-09-29T14:48:36.012197+00:00", "trade", 6.295, 1.0]
["2026-09-29T14:48:37.899136+00:00", "trade", 6.302, 10.0]
["2026-09-29T14:48:43.237369+00:00", "trade", 6.3019, 100.0]
["2026-09-29T14:48:45.814313+00:00", "trade", 6.295, 44.0]
["2026-09-29T14:48:45.815882+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:45.816323+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:45.816363+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:46.300694+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:46.300919+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:46.301140+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:46.338083+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:46.338514+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:47.498503+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:47.498588+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:47.498628+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:47.498628+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:47.499069+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:47.499109+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:47.499139+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:47.517057+00:00", "quote", 6.29, 6.3]
["2026-09-29T14:48:49.690048+00:00", "trade", 6.29, 1.0]
["2026-09-29T14:48:49.690051+00:00", "trade", 6.29, 100.0]
["2026-09-29T14:48:49.690063+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:48:49.690066+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:48:49.690066+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:48:49.690069+00:00", "trade", 6.29, 200.0]
["2026-09-29T14:48:49.690089+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:48:49.690114+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:48:49.690119+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:48:49.690139+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:48:49.690159+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:48:49.690194+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:48:49.690194+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:48:49.690249+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:48:49.690349+00:00", "trade", 6.29, 12.0]
["2026-09-29T14:48:49.690355+00:00", "trade", 6.29, 800.0]
["2026-09-29T14:48:49.690361+00:00", "trade", 6.29, 800.0]
["2026-09-29T14:48:49.690455+00:00", "quote", 6.29, 6.29]
["2026-09-29T14:48:49.690532+00:00", "trade", 6.29, 900.0]
["2026-09-29T14:48:49.690610+00:00", "trade", 6.285, 311.0]
["2026-09-29T14:48:49.690694+00:00", "trade", 6.285, 289.0]
["2026-09-29T14:48:49.690780+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:48:49.690806+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:48:49.690811+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:48:49.690891+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:48:49.690976+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:48:49.690981+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:48:49.690981+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:48:49.690981+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:48:49.690981+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:48:49.691001+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:48:49.691056+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:48:49.691056+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:48:49.691101+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:48:49.691141+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:48:49.691222+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:48:49.691292+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:48:49.691292+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:48:49.691462+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:48:49.691502+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:48:49.691509+00:00", "trade", 6.285, 65.0]
["2026-09-29T14:48:49.691542+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:48:49.691622+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:48:49.691863+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:48:49.692059+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:48:49.692104+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:48:49.692419+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:48:49.694224+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:48:49.695261+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:48:49.695717+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:48:49.890166+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:48:49.900892+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:48:50.276639+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:48:55.535165+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:48:55.535681+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:48:55.934769+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:48:56.055156+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:48:58.820787+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:48:58.821309+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:48:58.821629+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:48:59.022975+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:48:59.996178+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:49:00.716603+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:49:00.725425+00:00", "trade", 6.28, 6.0]
["2026-09-29T14:49:00.726065+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:49:00.952906+00:00", "trade", 6.28, 3.0]
["2026-09-29T14:49:03.687369+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:49:03.687374+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:49:04.999515+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:49:04.999520+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:49:07.288061+00:00", "trade", 6.3111, 21.0]
["2026-09-29T14:49:07.289174+00:00", "trade", 6.28, 7.0]
["2026-09-29T14:49:07.449553+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:49:07.450952+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:49:07.840241+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:49:07.840757+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:49:08.038484+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:49:08.042489+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:49:08.045957+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:49:08.055710+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:49:08.065368+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:49:08.068761+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:49:08.069999+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:49:08.074610+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:49:08.161317+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:49:08.179897+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:49:08.908370+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:49:08.956831+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:49:09.104148+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:49:10.758786+00:00", "trade", 6.28, 200.0]
["2026-09-29T14:49:10.758789+00:00", "trade", 6.28, 200.0]
["2026-09-29T14:49:10.758798+00:00", "trade", 6.28, 50.0]
["2026-09-29T14:49:10.758801+00:00", "trade", 6.28, 1.0]
["2026-09-29T14:49:10.758897+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:49:10.758933+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:49:10.758933+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:49:10.758953+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:49:10.759003+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:49:10.759013+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:49:10.759123+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:10.759129+00:00", "trade", 6.28, 800.0]
["2026-09-29T14:49:10.759129+00:00", "trade", 6.28, 288.0]
["2026-09-29T14:49:10.759138+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:10.759153+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:10.759198+00:00", "trade", 6.28, 200.0]
["2026-09-29T14:49:10.759225+00:00", "trade", 6.28, 12.0]
["2026-09-29T14:49:10.759409+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:10.759479+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:10.759724+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:10.759749+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:10.759779+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:10.759805+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:10.759830+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:10.759870+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:10.759885+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:10.759885+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:10.759900+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:10.760015+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:10.760211+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:10.760256+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:10.760321+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:10.762280+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:10.770711+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:10.774234+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:10.783033+00:00", "trade", 6.27, 100.0]
["2026-09-29T14:49:10.783236+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:10.783677+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:10.784804+00:00", "trade", 6.27, 99.0]
["2026-09-29T14:49:10.801254+00:00", "trade", 6.27, 100.0]
["2026-09-29T14:49:10.859748+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:10.859969+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:10.899779+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:10.900195+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:10.918619+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:10.935499+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:11.250140+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:11.570171+00:00", "trade", 6.275, 17.0]
["2026-09-29T14:49:11.668188+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:11.679720+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:18.864901+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:18.881751+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:20.922251+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:25.737439+00:00", "trade", 6.27, 9.0]
["2026-09-29T14:49:27.137035+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:27.137035+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:27.182484+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:27.182524+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:28.216578+00:00", "trade", 6.2858, 500.0]
["2026-09-29T14:49:29.182648+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:29.996190+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:30.002712+00:00", "trade", 6.2858, 1.0]
["2026-09-29T14:49:30.004083+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:31.764729+00:00", "trade", 6.2902, 26.0]
["2026-09-29T14:49:33.522767+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:33.523043+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:33.524656+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:33.533082+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:36.269887+00:00", "trade", 6.2719, 500.0]
["2026-09-29T14:49:40.129296+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:40.129812+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:40.129852+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:40.163708+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:40.163708+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:40.195033+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:42.023171+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:42.023322+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:42.023347+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:42.023648+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:42.033917+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:42.038075+00:00", "trade", 6.27, 11.0]
["2026-09-29T14:49:42.038924+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:49:42.039293+00:00", "trade", 6.27, 1.0]
["2026-09-29T14:49:42.039320+00:00", "trade", 6.27, 200.0]
["2026-09-29T14:49:42.039323+00:00", "trade", 6.27, 300.0]
["2026-09-29T14:49:42.039323+00:00", "trade", 6.27, 200.0]
["2026-09-29T14:49:42.039390+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:49:42.039400+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:49:42.039445+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:49:42.039445+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:49:42.039455+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:49:42.039455+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:49:42.039480+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:49:42.039556+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:49:42.039556+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:49:42.039561+00:00", "trade", 6.27, 407.0]
["2026-09-29T14:49:42.039561+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:49:42.039579+00:00", "trade", 6.27, 493.0]
["2026-09-29T14:49:42.039581+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:42.039581+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:42.040182+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:42.040182+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:42.040212+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:42.040217+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:42.040277+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:42.040277+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:42.040343+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:42.040343+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:42.040347+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:42.040475+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:49:42.040513+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:42.041034+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:42.044407+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:42.145539+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:42.773552+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:42.773994+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:43.730662+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:43.730662+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:43.731143+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:44.704817+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:44.719530+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:49:44.719778+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:44.719853+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:44.720289+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:44.720334+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:44.720365+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:44.720404+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:49:44.720416+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:49:44.720421+00:00", "trade", 6.26, 7.0]
["2026-09-29T14:49:44.720421+00:00", "trade", 6.26, 300.0]
["2026-09-29T14:49:44.720421+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:49:44.720454+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:49:44.720454+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:49:44.720475+00:00", "trade", 6.26, 6.0]
["2026-09-29T14:49:44.720547+00:00", "trade", 6.26, 400.0]
["2026-09-29T14:49:44.720580+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:49:44.720695+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:49:44.720700+00:00", "trade", 6.26, 800.0]
["2026-09-29T14:49:44.720700+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:44.720703+00:00", "trade", 6.26, 20.0]
["2026-09-29T14:49:44.720785+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:44.721031+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:44.721031+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:44.721106+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:44.721266+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:44.721281+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:44.721342+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:44.721427+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:44.721427+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:44.721452+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:44.721502+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:44.721707+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:44.721788+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:44.722665+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:44.726469+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:44.731499+00:00", "trade", 6.26, 170.0]
["2026-09-29T14:49:44.732839+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:44.885599+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:44.899963+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:44.905366+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:45.008081+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:45.061624+00:00", "trade", 6.3069, 13.0]
["2026-09-29T14:49:45.226673+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:45.404863+00:00", "trade", 6.255, 50.0]
["2026-09-29T14:49:46.870366+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:50.002772+00:00", "trade", 6.255, 68.0]
["2026-09-29T14:49:50.004131+00:00", "trade", 6.255, 9.0]
["2026-09-29T14:49:54.884891+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:56.196832+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:56.916670+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:56.916670+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:57.319001+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:57.773000+00:00", "trade", 6.255, 1.0]
["2026-09-29T14:49:57.776507+00:00", "trade", 6.255, 1.0]
["2026-09-29T14:49:58.022593+00:00", "trade", 6.26, 159.0]
["2026-09-29T14:49:58.023187+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:58.023187+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:58.023191+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:58.023191+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:58.023191+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:58.023232+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:58.023232+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:58.023262+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:58.023262+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:58.023267+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:58.023267+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:58.023748+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:58.100296+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:58.336113+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:58.358300+00:00", "trade", 6.26, 15.0]
["2026-09-29T14:49:58.361098+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:58.361629+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:49:58.361694+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:49:58.361695+00:00", "trade", 6.26, 102.0]
["2026-09-29T14:49:58.361698+00:00", "trade", 6.26, 112.0]
["2026-09-29T14:49:58.361701+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:49:58.361704+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:49:58.361707+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:49:58.361707+00:00", "trade", 6.26, 300.0]
["2026-09-29T14:49:58.361711+00:00", "trade", 6.26, 12.0]
["2026-09-29T14:49:58.361711+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:49:58.361713+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:49:58.361940+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:49:58.361950+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:49:58.361955+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:49:58.361968+00:00", "trade", 6.26, 600.0]
["2026-09-29T14:49:58.361968+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:49:58.361971+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:49:58.361992+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:49:58.361995+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:49:58.362015+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:58.362056+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:58.362065+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:58.362241+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:58.362421+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:58.362501+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:58.362652+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:58.362652+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:58.362702+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:58.362702+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:58.362737+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:58.362757+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:58.363058+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:58.363098+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:58.363178+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:58.363494+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:58.363659+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:58.366187+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:49:58.373688+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:58.399200+00:00", "trade", 6.26, 61.0]
["2026-09-29T14:49:58.399831+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:58.798522+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:58.853859+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:49:59.996201+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:00.601390+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:00.601826+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:00.601907+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:03.020159+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:03.020374+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:03.020815+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:03.020895+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:03.024053+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:03.024093+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:03.024123+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:03.024534+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:03.024689+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:03.271138+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:08.017757+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:08.018203+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:08.527113+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:11.622097+00:00", "trade", 6.3052, 24.0]
["2026-09-29T14:50:12.104166+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:12.105730+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:13.571914+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:13.572365+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:20.022212+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:50:20.022897+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:20.023258+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:20.023325+00:00", "trade", 6.26, 4.0]
["2026-09-29T14:50:20.023534+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:20.023769+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:20.144803+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:50:20.145020+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:50:20.145379+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:20.145460+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:20.145485+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:20.145660+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:20.145800+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:20.145851+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:20.147499+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:20.154516+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:20.895946+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:22.557788+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:22.722583+00:00", "trade", 6.2736, 1.0]
["2026-09-29T14:50:23.262311+00:00", "trade", 6.3039, 21.0]
["2026-09-29T14:50:23.519418+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:23.768713+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:23.769194+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:26.442905+00:00", "trade", 6.27, 100.0]
["2026-09-29T14:50:26.442906+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:26.442909+00:00", "trade", 6.27, 195.0]
["2026-09-29T14:50:26.442909+00:00", "trade", 6.27, 105.0]
["2026-09-29T14:50:26.442913+00:00", "trade", 6.27, 200.0]
["2026-09-29T14:50:26.442913+00:00", "trade", 6.27, 200.0]
["2026-09-29T14:50:26.443853+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:26.443853+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:26.443853+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:26.444304+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:26.449567+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:27.444141+00:00", "trade", 6.27, 595.0]
["2026-09-29T14:50:27.444141+00:00", "trade", 6.27, 200.0]
["2026-09-29T14:50:27.444141+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:50:27.444156+00:00", "trade", 6.27, 15.0]
["2026-09-29T14:50:27.444156+00:00", "trade", 6.27, 40.0]
["2026-09-29T14:50:27.444161+00:00", "quote", 6.26, 6.28]
["2026-09-29T14:50:27.444177+00:00", "trade", 6.27, 100.0]
["2026-09-29T14:50:27.444180+00:00", "trade", 6.27, 30.0]
["2026-09-29T14:50:27.444186+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:50:27.444201+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:50:27.444226+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:50:27.444226+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:50:27.444261+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:50:27.444261+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:50:27.444261+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:50:27.444270+00:00", "trade", 6.27, 60.0]
["2026-09-29T14:50:27.444270+00:00", "trade", 6.27, 40.0]
["2026-09-29T14:50:27.444282+00:00", "trade", 6.27, 100.0]
["2026-09-29T14:50:27.444356+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:50:27.444376+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:50:27.444450+00:00", "trade", 6.27, 100.0]
["2026-09-29T14:50:27.444832+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:50:27.445033+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:50:27.445068+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:50:27.445068+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:50:27.445113+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:50:27.445193+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:50:27.445353+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:50:27.450050+00:00", "trade", 6.2674, 20.0]
["2026-09-29T14:50:27.473386+00:00", "trade", 6.27, 100.0]
["2026-09-29T14:50:27.545021+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:50:28.444879+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:50:29.996212+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:50:30.910370+00:00", "trade", 6.2731, 100.0]
["2026-09-29T14:50:30.963206+00:00", "trade", 6.2731, 3.0]
["2026-09-29T14:50:36.474275+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:50:39.459217+00:00", "trade", 6.28, 10000.0]
["2026-09-29T14:50:39.460231+00:00", "trade", 6.275, 4200.0]
["2026-09-29T14:50:43.298908+00:00", "trade", 6.275, 549.0]
["2026-09-29T14:50:43.309935+00:00", "trade", 6.275, 393.0]
["2026-09-29T14:50:43.315896+00:00", "trade", 6.275, 665.0]
["2026-09-29T14:50:43.396969+00:00", "trade", 6.275, 50.0]
["2026-09-29T14:50:43.397059+00:00", "trade", 6.275, 50.0]
["2026-09-29T14:50:43.490973+00:00", "trade", 6.275, 89.0]
["2026-09-29T14:50:45.492106+00:00", "trade", 6.275, 23.0]
["2026-09-29T14:50:46.089476+00:00", "trade", 6.28, 100.0]
["2026-09-29T14:50:46.089530+00:00", "trade", 6.28, 100.0]
["2026-09-29T14:50:46.089530+00:00", "trade", 6.28, 100.0]
["2026-09-29T14:50:46.089539+00:00", "trade", 6.28, 14.0]
["2026-09-29T14:50:46.089539+00:00", "trade", 6.28, 400.0]
["2026-09-29T14:50:46.089546+00:00", "trade", 6.28, 200.0]
["2026-09-29T14:50:46.089546+00:00", "trade", 6.28, 200.0]
["2026-09-29T14:50:46.089546+00:00", "trade", 6.28, 200.0]
["2026-09-29T14:50:46.089551+00:00", "trade", 6.28, 100.0]
["2026-09-29T14:50:46.089551+00:00", "trade", 6.28, 15.0]
["2026-09-29T14:50:46.089551+00:00", "trade", 6.28, 100.0]
["2026-09-29T14:50:46.089554+00:00", "trade", 6.28, 4.0]
["2026-09-29T14:50:46.089554+00:00", "trade", 6.28, 200.0]
["2026-09-29T14:50:46.089588+00:00", "trade", 6.28, 600.0]
["2026-09-29T14:50:46.089640+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:50:46.089640+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:50:46.089731+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:50:46.089731+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:50:46.089750+00:00", "trade", 6.28, 100.0]
["2026-09-29T14:50:46.089750+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:50:46.089750+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:50:46.089790+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:50:46.089825+00:00", "trade", 6.28, 14.0]
["2026-09-29T14:50:46.089851+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:50:46.089851+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:50:46.089926+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:50:46.090051+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:50:46.090051+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:50:46.090116+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:50:46.090201+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:50:46.090211+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:50:46.090242+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:50:46.090287+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:50:46.090312+00:00", "trade", 6.28, 13.0]
["2026-09-29T14:50:46.090332+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:50:46.090372+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:50:46.090372+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:50:46.090412+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:50:46.090482+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:50:46.090482+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:50:46.090532+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:50:46.090532+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:50:46.090532+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:50:46.090537+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:50:46.090537+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:50:46.090572+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:50:46.090598+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:50:46.090598+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:50:46.090602+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:50:46.090612+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:50:46.091369+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:50:46.092291+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:50:46.092378+00:00", "trade", 6.28, 17.0]
["2026-09-29T14:50:46.093414+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:50:46.120860+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:50:46.193037+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:50:46.362416+00:00", "trade", 6.2753, 200.0]
["2026-09-29T14:50:51.545638+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:50:54.343962+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:50:54.715755+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:50:54.748588+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:50:54.786709+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:50:55.773394+00:00", "trade", 6.2853, 37.0]
["2026-09-29T14:50:56.095999+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:50:56.122447+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:50:57.584382+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:50:58.054133+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:50:59.996219+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:00.016873+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:00.572133+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:00.572188+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:00.572589+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:00.573331+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:00.577732+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:00.583761+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:00.585580+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:01.321557+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:01.321803+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:01.321963+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:01.322003+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:01.325281+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:01.350010+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:01.377927+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:01.379941+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:01.695344+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:01.697204+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:01.959650+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:01.959916+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:01.960367+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:01.962482+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:01.967215+00:00", "trade", 6.285, 200.0]
["2026-09-29T14:51:01.967449+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:01.968187+00:00", "trade", 6.285, 837.0]
["2026-09-29T14:51:01.968316+00:00", "trade", 6.285, 6.0]
["2026-09-29T14:51:01.968334+00:00", "trade", 6.285, 300.0]
["2026-09-29T14:51:01.968511+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:01.968511+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:01.969043+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:02.705495+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:02.748528+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:02.850176+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:03.077874+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:03.079423+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:03.518295+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:04.019536+00:00", "trade", 6.285, 1.0]
["2026-09-29T14:51:04.020279+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:04.021040+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:04.021040+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:04.058836+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:04.063251+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:05.701607+00:00", "trade", 6.28, 100.0]
["2026-09-29T14:51:05.928062+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:05.929340+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:05.929581+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:05.929817+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:05.930899+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:06.002921+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:06.040210+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:06.040696+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:06.041252+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:06.041814+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:06.042295+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:06.042741+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:06.053657+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:07.337542+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:07.562103+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:08.385578+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:08.656700+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:08.657046+00:00", "quote", 6.28, 6.29]
["2026-09-29T14:51:08.663476+00:00", "trade", 6.28, 4.0]
["2026-09-29T14:51:08.663478+00:00", "trade", 6.28, 100.0]
["2026-09-29T14:51:08.663484+00:00", "trade", 6.28, 100.0]
["2026-09-29T14:51:08.663484+00:00", "trade", 6.28, 200.0]
["2026-09-29T14:51:08.663484+00:00", "trade", 6.28, 1.0]
["2026-09-29T14:51:08.663488+00:00", "trade", 6.28, 1.0]
["2026-09-29T14:51:08.663488+00:00", "trade", 6.28, 100.0]
["2026-09-29T14:51:08.663500+00:00", "trade", 6.28, 501.0]
["2026-09-29T14:51:08.663521+00:00", "trade", 6.28, 106.0]
["2026-09-29T14:51:08.663527+00:00", "trade", 6.28, 77.0]
["2026-09-29T14:51:08.663533+00:00", "trade", 6.28, 2.0]
["2026-09-29T14:51:08.663536+00:00", "trade", 6.28, 400.0]
["2026-09-29T14:51:08.663536+00:00", "trade", 6.28, 1260.0]
["2026-09-29T14:51:08.663542+00:00", "trade", 6.28, 106.0]
["2026-09-29T14:51:08.663542+00:00", "trade", 6.28, 106.0]
["2026-09-29T14:51:08.663572+00:00", "trade", 6.28, 38.0]
["2026-09-29T14:51:08.663572+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:51:08.663575+00:00", "trade", 6.28, 66.0]
["2026-09-29T14:51:08.663593+00:00", "trade", 6.28, 840.0]
["2026-09-29T14:51:08.663642+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:51:08.663642+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:51:08.663657+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:51:08.663657+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:51:08.663660+00:00", "trade", 6.28, 85.0]
["2026-09-29T14:51:08.663662+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:51:08.663737+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:51:08.663786+00:00", "trade", 6.28, 50.0]
["2026-09-29T14:51:08.663812+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:51:08.663860+00:00", "trade", 6.28, 12.0]
["2026-09-29T14:51:08.663887+00:00", "quote", 6.28, 6.28]
["2026-09-29T14:51:08.663907+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:08.663918+00:00", "trade", 6.28, 200.0]
["2026-09-29T14:51:08.663993+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:08.664228+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:08.664348+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:08.664388+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:08.664429+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:08.664469+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:08.664469+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:08.664509+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:08.664509+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:08.664534+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:08.664584+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:08.664589+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:08.664669+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:08.664709+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:08.664789+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:08.664830+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:08.664865+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:08.665065+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:08.665105+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:08.665907+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:08.670508+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:08.717114+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:08.773344+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:09.180916+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:09.181713+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:10.008256+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:10.322544+00:00", "trade", 6.2782, 1.0]
["2026-09-29T14:51:10.655035+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:10.664259+00:00", "trade", 6.275, 21.0]
["2026-09-29T14:51:12.962847+00:00", "trade", 6.2951, 100.0]
["2026-09-29T14:51:14.077509+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:19.431047+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:21.520132+00:00", "trade", 6.275, 70.0]
["2026-09-29T14:51:23.257786+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:23.258237+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:25.589911+00:00", "trade", 6.28, 15.0]
["2026-09-29T14:51:25.590935+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:25.590990+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:25.591536+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:25.603505+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:25.677492+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:26.236932+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:26.236932+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:26.237233+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:26.237353+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:26.240846+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:26.404537+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:28.142472+00:00", "trade", 6.28, 10.0]
["2026-09-29T14:51:28.143142+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:28.143142+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:28.143147+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:28.143312+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:28.143598+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:28.162684+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:29.996230+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:30.254226+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:30.254667+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:30.255158+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:31.044848+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:32.634853+00:00", "trade", 6.275, 22.0]
["2026-09-29T14:51:32.795592+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:32.796303+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:33.002370+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:33.005297+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:33.476156+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:33.476186+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:33.476186+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:33.498307+00:00", "trade", 6.275, 20.0]
["2026-09-29T14:51:33.523544+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:33.831930+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:34.582321+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:35.221572+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:35.221632+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:35.221708+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:35.223101+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:35.227842+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:35.228313+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:35.261548+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:35.264054+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:35.264495+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:35.264495+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:35.264931+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:35.265417+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:35.368623+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:36.361868+00:00", "trade", 6.2788, 1.0]
["2026-09-29T14:51:36.362450+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:36.369322+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:36.369773+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:37.146017+00:00", "trade", 6.28, 67.0]
["2026-09-29T14:51:41.024600+00:00", "trade", 6.275, 50.0]
["2026-09-29T14:51:47.681421+00:00", "trade", 6.275, 237.0]
["2026-09-29T14:51:47.682518+00:00", "trade", 6.27, 6.0]
["2026-09-29T14:51:47.683411+00:00", "trade", 6.275, 4.0]
["2026-09-29T14:51:47.683583+00:00", "trade", 6.275, 16.0]
["2026-09-29T14:51:47.683634+00:00", "trade", 6.275, 4.0]
["2026-09-29T14:51:47.683708+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:47.684069+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:47.687110+00:00", "trade", 6.275, 6.0]
["2026-09-29T14:51:47.694036+00:00", "trade", 6.275, 15.0]
["2026-09-29T14:51:48.005531+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:51.543125+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:51.686452+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:52.090406+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:52.196169+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:51:59.996242+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:00.260259+00:00", "trade", 6.28, 4.0]
["2026-09-29T14:52:00.261401+00:00", "trade", 6.275, 26.0]
["2026-09-29T14:52:03.562203+00:00", "trade", 6.2949, 1100.0]
["2026-09-29T14:52:06.020420+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:08.000927+00:00", "trade", 6.275, 4.0]
["2026-09-29T14:52:11.107678+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:11.107723+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:11.107994+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:11.753595+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:13.247044+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:13.247044+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:13.247099+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:13.247525+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:13.293711+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:13.956267+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:13.956528+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:13.956789+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:13.956804+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:13.956849+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:13.956929+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:13.957250+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:13.959090+00:00", "trade", 6.275, 311.0]
["2026-09-29T14:52:13.959129+00:00", "trade", 6.275, 600.0]
["2026-09-29T14:52:13.959129+00:00", "trade", 6.275, 25.0]
["2026-09-29T14:52:13.959385+00:00", "trade", 6.275, 298.0]
["2026-09-29T14:52:13.959560+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:13.959650+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:13.959655+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:13.960051+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:13.961891+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:13.966171+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:13.966612+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:13.967013+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:13.967088+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:13.967253+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:13.967449+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:13.967730+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:13.967810+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:13.968050+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:13.968090+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:13.968321+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:13.968532+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:13.970331+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:13.976576+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:13.977052+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:13.977453+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:14.032950+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:14.779928+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:14.780475+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:15.258110+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:15.258115+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:15.258115+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:16.404325+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:16.404837+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:16.404837+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:16.405283+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:16.405323+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:16.405363+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:16.405824+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:16.408039+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:16.408044+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:16.408044+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:16.408987+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:16.408991+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:16.413816+00:00", "trade", 6.27, 200.0]
["2026-09-29T14:52:16.414124+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:16.414640+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:16.414685+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:16.414926+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:16.415040+00:00", "trade", 6.27, 4.0]
["2026-09-29T14:52:16.415040+00:00", "trade", 6.27, 1.0]
["2026-09-29T14:52:16.415046+00:00", "quote", 6.27, 6.28]
["2026-09-29T14:52:16.415051+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:52:16.415076+00:00", "trade", 6.27, 100.0]
["2026-09-29T14:52:16.415076+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:16.415080+00:00", "trade", 6.27, 200.0]
["2026-09-29T14:52:16.415080+00:00", "trade", 6.27, 200.0]
["2026-09-29T14:52:16.415082+00:00", "trade", 6.27, 400.0]
["2026-09-29T14:52:16.415085+00:00", "trade", 6.27, 100.0]
["2026-09-29T14:52:16.415106+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:16.415111+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:16.415116+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:16.415121+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:52:16.415151+00:00", "trade", 6.27, 300.0]
["2026-09-29T14:52:16.415151+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:16.415186+00:00", "quote", 6.27, 6.27]
["2026-09-29T14:52:16.415290+00:00", "trade", 6.27, 2.0]
["2026-09-29T14:52:16.415317+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:16.415367+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:16.415367+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:16.415392+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:16.415452+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:16.415667+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:16.415667+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:16.415798+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:16.415798+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:16.415878+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:16.415878+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:16.415928+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:16.415953+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:16.415998+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:16.416008+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:16.416033+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:16.416048+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:16.416219+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:16.416219+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:16.416234+00:00", "trade", 6.265, 11.0]
["2026-09-29T14:52:16.416249+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:16.416384+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:16.416981+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:16.417432+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:16.419933+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:16.442381+00:00", "trade", 6.265, 291.0]
["2026-09-29T14:52:16.443398+00:00", "trade", 6.265, 300.0]
["2026-09-29T14:52:16.471449+00:00", "trade", 6.265, 209.0]
["2026-09-29T14:52:16.702030+00:00", "trade", 6.265, 13.0]
["2026-09-29T14:52:18.202022+00:00", "trade", 6.2925, 2400.0]
["2026-09-29T14:52:18.292858+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:18.293339+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:18.698712+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:18.698712+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:18.698792+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:18.699429+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:18.718955+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:18.718995+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:19.161166+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:19.407779+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:19.457889+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:19.458345+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:21.372541+00:00", "trade", 6.27, 500.0]
["2026-09-29T14:52:21.373060+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:21.373100+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:21.373100+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:21.373100+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:21.527819+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:23.062277+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:24.299207+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:52:24.302819+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:52:24.303328+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:52:24.303690+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:24.303700+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:24.303730+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:24.303770+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:24.303800+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:24.303800+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:24.303800+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:24.303800+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:24.303810+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:24.303845+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:24.303845+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:24.303850+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:24.304131+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:24.304131+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:24.304332+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:24.331461+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:27.248609+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:29.996253+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:30.004245+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:52:30.005893+00:00", "trade", 6.26, 7.0]
["2026-09-29T14:52:30.006347+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:30.017288+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:30.017308+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:30.018405+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:30.578487+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:30.588907+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:30.589674+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:30.589734+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:30.590531+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:30.621305+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:30.809925+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:30.820300+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:30.820771+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:32.537007+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:32.547397+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:32.547648+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:33.337949+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:33.348389+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:33.348549+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:37.872938+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:39.340876+00:00", "trade", 6.26, 26.0]
["2026-09-29T14:52:39.669045+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:39.764834+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:39.852244+00:00", "trade", 6.265, 2.0]
["2026-09-29T14:52:49.421092+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:49.424129+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:50.022929+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:50.022929+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:50.023009+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:54.110936+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:54.110976+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:54.111417+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:54.119998+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:54.175806+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:54.696288+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:55.090702+00:00", "trade", 6.2762, 31.0]
["2026-09-29T14:52:58.423780+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:58.447843+00:00", "trade", 6.26, 17.0]
["2026-09-29T14:52:58.563619+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:58.563664+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:58.564361+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:58.574360+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:58.681891+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:59.467401+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:52:59.629594+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:52:59.629604+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:52:59.629604+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.629607+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:52:59.629619+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.629634+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.629669+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.629679+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.629691+00:00", "trade", 6.26, 1.0]
["2026-09-29T14:52:59.629700+00:00", "trade", 6.255, 200.0]
["2026-09-29T14:52:59.629719+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.629724+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.629734+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.629739+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.629779+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.630245+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.630295+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.630370+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.630410+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.630531+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.630531+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.630571+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.630611+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.630611+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.630651+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.630811+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.641537+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.642013+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.645216+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.645737+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.646970+00:00", "trade", 6.25, 28.0]
["2026-09-29T14:52:59.647051+00:00", "trade", 6.25, 26.0]
["2026-09-29T14:52:59.647117+00:00", "trade", 6.25, 33.0]
["2026-09-29T14:52:59.649983+00:00", "trade", 6.255, 400.0]
["2026-09-29T14:52:59.649992+00:00", "trade", 6.255, 400.0]
["2026-09-29T14:52:59.650064+00:00", "trade", 6.25, 3.0]
["2026-09-29T14:52:59.650103+00:00", "trade", 6.25, 31.0]
["2026-09-29T14:52:59.650116+00:00", "trade", 6.25, 63.0]
["2026-09-29T14:52:59.650125+00:00", "trade", 6.25, 63.0]
["2026-09-29T14:52:59.650178+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.650179+00:00", "trade", 6.25, 213.0]
["2026-09-29T14:52:59.650260+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:52:59.650263+00:00", "trade", 6.255, 400.0]
["2026-09-29T14:52:59.650614+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.650619+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.650619+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.650659+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.650659+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.650699+00:00", "trade", 6.25, 87.0]
["2026-09-29T14:52:59.650699+00:00", "trade", 6.25, 700.0]
["2026-09-29T14:52:59.650738+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:52:59.650739+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.650739+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.650779+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.650819+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.650819+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.650980+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.650980+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.651175+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.651220+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.651416+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.655982+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.662582+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.670145+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.683552+00:00", "trade", 6.25, 11.0]
["2026-09-29T14:52:59.742607+00:00", "trade", 6.255, 25.0]
["2026-09-29T14:52:59.743089+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.745142+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:52:59.745142+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:52:59.745575+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:52:59.745971+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.746011+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.746046+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.746092+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.746132+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.746132+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.746132+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.746167+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.746212+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.746247+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.746487+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.746728+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.746808+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.746969+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.747249+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.827275+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.829450+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.885133+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.885574+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.895799+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:52:59.896055+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.896340+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.896415+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.896415+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.896496+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.896536+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.896897+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.897017+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.897498+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:52:59.996259+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:00.289673+00:00", "trade", 6.26, 18.0]
["2026-09-29T14:53:00.290656+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:00.290932+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:00.291148+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:00.301111+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:00.525743+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:00.634224+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:53:00.634226+00:00", "trade", 6.26, 75.0]
["2026-09-29T14:53:00.634227+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:00.634229+00:00", "trade", 6.26, 58.0]
["2026-09-29T14:53:00.634292+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:53:00.634352+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:53:00.634357+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:00.634359+00:00", "trade", 6.26, 60.0]
["2026-09-29T14:53:00.634389+00:00", "trade", 6.26, 49.0]
["2026-09-29T14:53:00.634392+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:53:00.634402+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:53:00.634412+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:53:00.634417+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:53:00.634442+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:53:00.634477+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:53:00.634482+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:53:00.634612+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:53:00.634673+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:53:00.634678+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:53:00.634693+00:00", "trade", 6.26, 30.0]
["2026-09-29T14:53:00.634708+00:00", "trade", 6.26, 10.0]
["2026-09-29T14:53:00.634708+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:53:00.634708+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:53:00.634713+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:53:00.634723+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:53:00.634723+00:00", "trade", 6.26, 10.0]
["2026-09-29T14:53:00.634726+00:00", "trade", 6.26, 30.0]
["2026-09-29T14:53:00.634813+00:00", "trade", 6.26, 60.0]
["2026-09-29T14:53:00.634852+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:53:00.634853+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:00.634861+00:00", "trade", 6.26, 43.0]
["2026-09-29T14:53:00.634882+00:00", "trade", 6.26, 10.0]
["2026-09-29T14:53:00.635039+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:00.635169+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:00.635179+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:00.635219+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:00.635240+00:00", "trade", 6.26, 10.0]
["2026-09-29T14:53:00.635318+00:00", "trade", 6.26, 10.0]
["2026-09-29T14:53:00.635319+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:00.635379+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:00.635379+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:00.635399+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:00.635399+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:00.635435+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:00.635500+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:00.635500+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:00.636297+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:00.636712+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:00.637129+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:00.638742+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:00.638742+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:00.639178+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:00.646376+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:00.646942+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:00.808753+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:01.635226+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:01.635346+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:01.635662+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:01.779550+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:01.847051+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:01.848535+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:02.017949+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:04.527765+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:04.635899+00:00", "trade", 6.265, 4.0]
["2026-09-29T14:53:04.637313+00:00", "trade", 6.27, 19.0]
["2026-09-29T14:53:04.638723+00:00", "trade", 6.265, 200.0]
["2026-09-29T14:53:04.639318+00:00", "trade", 6.265, 400.0]
["2026-09-29T14:53:04.639321+00:00", "trade", 6.265, 311.0]
["2026-09-29T14:53:04.639356+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:04.639457+00:00", "trade", 6.265, 200.0]
["2026-09-29T14:53:04.639788+00:00", "trade", 6.265, 400.0]
["2026-09-29T14:53:04.640063+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:04.640118+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:04.640519+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:04.643721+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:53:04.644639+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:04.644639+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:04.644639+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:04.644654+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:04.644804+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:04.644804+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:04.645235+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:04.645762+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:05.597634+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:06.051300+00:00", "trade", 6.26, 1.0]
["2026-09-29T14:53:06.051818+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:06.051818+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:06.051898+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:06.057622+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:06.102955+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:06.582975+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:09.117886+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:13.042528+00:00", "trade", 6.2883, 11.0]
["2026-09-29T14:53:13.965216+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:53:14.882897+00:00", "trade", 6.2611, 30.0]
["2026-09-29T14:53:14.883760+00:00", "trade", 6.2611, 23.0]
["2026-09-29T14:53:14.884978+00:00", "trade", 6.2611, 5.0]
["2026-09-29T14:53:16.914970+00:00", "trade", 6.265, 17.0]
["2026-09-29T14:53:23.520795+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:53:23.520967+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:53:23.520967+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:53:23.520970+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:53:23.521055+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:53:23.521105+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:53:23.521105+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:53:23.521105+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:53:23.521115+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:53:23.521150+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:53:23.521180+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:53:23.521220+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:53:23.521249+00:00", "trade", 6.26, 33.0]
["2026-09-29T14:53:23.521418+00:00", "trade", 6.26, 500.0]
["2026-09-29T14:53:23.521736+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:23.521761+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:23.521977+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:23.521977+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:23.522057+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:23.522057+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:23.522057+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:23.522258+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:23.522258+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:23.522298+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:23.522378+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:23.522779+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:23.522854+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:23.523054+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:23.524058+00:00", "trade", 6.255, 400.0]
["2026-09-29T14:53:23.524839+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:23.524859+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:25.111155+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:25.111155+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:25.790547+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:25.791068+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:26.718015+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:27.117389+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:27.803326+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:28.435094+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:28.435535+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:29.687533+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:29.782599+00:00", "trade", 6.255, 200.0]
["2026-09-29T14:53:29.783300+00:00", "trade", 6.255, 200.0]
["2026-09-29T14:53:29.785973+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:29.785998+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:29.785998+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:29.786134+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:29.786374+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:29.786454+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:29.786454+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:53:29.829725+00:00", "trade", 6.25, 46.0]
["2026-09-29T14:53:29.829779+00:00", "trade", 6.25, 154.0]
["2026-09-29T14:53:29.829782+00:00", "trade", 6.25, 97.0]
["2026-09-29T14:53:29.829963+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:53:29.829992+00:00", "trade", 6.25, 5.0]
["2026-09-29T14:53:29.829995+00:00", "trade", 6.25, 20.0]
["2026-09-29T14:53:29.830045+00:00", "trade", 6.25, 1.0]
["2026-09-29T14:53:29.830048+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:53:29.830059+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:53:29.830084+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:53:29.830089+00:00", "trade", 6.25, 400.0]
["2026-09-29T14:53:29.830109+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:53:29.830248+00:00", "trade", 6.25, 46.0]
["2026-09-29T14:53:29.830269+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:53:29.830424+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:29.830590+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:29.830590+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:29.830620+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:29.830670+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:29.830710+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:29.830785+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:29.830830+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:29.830830+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:29.830920+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:29.830945+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:29.830981+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:29.830981+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:29.830994+00:00", "trade", 6.24, 50.0]
["2026-09-29T14:53:29.831000+00:00", "trade", 6.245, 3.0]
["2026-09-29T14:53:29.831026+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:29.831051+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:29.831106+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:29.831261+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:29.831422+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:29.996270+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:30.796380+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:33.775277+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:53:33.776177+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:33.776222+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:33.776243+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:33.776248+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:33.776278+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:33.776278+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:33.776303+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:33.776709+00:00", "trade", 6.24, 15.0]
["2026-09-29T14:53:33.776864+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:33.784783+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:33.790557+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:33.979723+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:33.979788+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:33.981252+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:33.981252+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:34.362577+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:34.518083+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:35.321376+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:35.350014+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:35.350059+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:35.350094+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:35.350134+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:35.350525+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:35.350555+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:35.351061+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:35.353863+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:35.563253+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:35.563313+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:35.564356+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:35.564822+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:35.575211+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:35.946939+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:36.469105+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:36.538952+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:36.875781+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:38.167775+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:38.167815+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:38.168256+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:38.218250+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:38.218250+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:39.589077+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:39.589117+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:39.589558+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:39.628571+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:41.314994+00:00", "trade", 6.2489, 50.0]
["2026-09-29T14:53:42.776590+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:43.281961+00:00", "trade", 6.2855, 16.0]
["2026-09-29T14:53:45.310348+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:50.341922+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:50.341922+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:50.341922+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:50.342253+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:50.342374+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:50.343772+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:50.344854+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:50.368421+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:50.433125+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:50.433561+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:51.132845+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:51.133803+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:51.256551+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:51.288782+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:55.652853+00:00", "trade", 6.245, 23.0]
["2026-09-29T14:53:55.653939+00:00", "trade", 6.245, 5.0]
["2026-09-29T14:53:56.374336+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:56.467047+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:56.467047+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:56.467483+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:57.304644+00:00", "trade", 6.25, 2.0]
["2026-09-29T14:53:57.363657+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:57.447202+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:57.447282+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:57.976856+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:57.976856+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:57.977297+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:57.985291+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:58.020350+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:58.022510+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:53:59.996276+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:01.192536+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:01.192857+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:01.192962+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:01.193138+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:01.293693+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:01.294174+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:02.008885+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:03.637217+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:04.382836+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:05.249560+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:05.250417+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:05.484736+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:05.677256+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:06.895258+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:07.643770+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:09.702834+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:09.703777+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:11.892095+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:12.868370+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:13.467746+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:13.468688+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:13.658696+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:15.105862+00:00", "trade", 6.245, 14.0]
["2026-09-29T14:54:16.438577+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:17.679659+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:18.082631+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:18.083147+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:18.723756+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:22.372692+00:00", "trade", 6.2571, 37.0]
["2026-09-29T14:54:25.407485+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:25.407805+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:25.408206+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:25.717389+00:00", "trade", 6.245, 200.0]
["2026-09-29T14:54:25.720391+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:25.720512+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:25.721344+00:00", "trade", 6.245, 834.0]
["2026-09-29T14:54:25.721428+00:00", "trade", 6.245, 100.0]
["2026-09-29T14:54:25.721479+00:00", "trade", 6.245, 100.0]
["2026-09-29T14:54:25.721620+00:00", "trade", 6.245, 100.0]
["2026-09-29T14:54:25.722431+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:29.996288+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:33.746879+00:00", "trade", 6.245, 19.0]
["2026-09-29T14:54:34.332392+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:34.539502+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:34.664766+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:39.523000+00:00", "trade", 6.2456, 1.0]
["2026-09-29T14:54:39.524163+00:00", "trade", 6.245, 5.0]
["2026-09-29T14:54:50.409344+00:00", "trade", 6.245, 2869.0]
["2026-09-29T14:54:50.410490+00:00", "trade", 6.245, 17.0]
["2026-09-29T14:54:51.425867+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:52.598242+00:00", "trade", 6.245, 400.0]
["2026-09-29T14:54:52.598257+00:00", "trade", 6.245, 400.0]
["2026-09-29T14:54:52.599248+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:52.599248+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:52.599283+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:52.599283+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:52.599674+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:52.599724+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:52.600566+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:52.619607+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:52.694330+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:52.806949+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:53.862579+00:00", "trade", 6.2804, 21.0]
["2026-09-29T14:54:55.337284+00:00", "trade", 6.245, 200.0]
["2026-09-29T14:54:55.338657+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:55.352279+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:54:57.768936+00:00", "trade", 6.245, 1.0]
["2026-09-29T14:54:57.772722+00:00", "trade", 6.245, 3.0]
["2026-09-29T14:54:58.361416+00:00", "trade", 6.2803, 100.0]
["2026-09-29T14:54:59.996299+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:05.781613+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:08.472235+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:11.250875+00:00", "trade", 6.245, 15.0]
["2026-09-29T14:55:11.252270+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:11.252701+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:11.252751+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:11.254791+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:11.910286+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:12.338622+00:00", "trade", 6.245, 248.0]
["2026-09-29T14:55:12.339094+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:12.341223+00:00", "trade", 6.25, 52.0]
["2026-09-29T14:55:12.341264+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:12.341661+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:12.341781+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:12.342005+00:00", "trade", 6.245, 187.0]
["2026-09-29T14:55:12.342137+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:12.342933+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:12.344390+00:00", "trade", 6.245, 100.0]
["2026-09-29T14:55:12.881925+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:14.293315+00:00", "trade", 6.245, 311.0]
["2026-09-29T14:55:14.294256+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:14.294737+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:16.304786+00:00", "trade", 6.2485, 60.0]
["2026-09-29T14:55:17.070843+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:17.320083+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:20.023387+00:00", "trade", 6.245, 100.0]
["2026-09-29T14:55:20.024082+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:20.024533+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:20.085298+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:20.085725+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:20.432616+00:00", "trade", 6.262, 46.0]
["2026-09-29T14:55:20.624360+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:20.624876+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:21.227641+00:00", "trade", 6.245, 198.0]
["2026-09-29T14:55:21.311886+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:21.312738+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:21.313179+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:21.313219+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:21.558480+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:23.795424+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:23.796226+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:23.796306+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:23.796341+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:23.796777+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:25.434511+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:25.898910+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:28.073560+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:55:28.074202+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:28.074202+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:28.074290+00:00", "trade", 6.245, 18.0]
["2026-09-29T14:55:28.074320+00:00", "trade", 6.24, 7.0]
["2026-09-29T14:55:28.074413+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:28.074568+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:28.074618+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:28.074658+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:28.074658+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:28.074974+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:28.075450+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:28.117631+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:28.117631+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:28.118032+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:28.121966+00:00", "trade", 6.24, 2.0]
["2026-09-29T14:55:29.996320+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:33.996461+00:00", "trade", 6.245, 4300.0]
["2026-09-29T14:55:33.996491+00:00", "trade", 6.245, 5700.0]
["2026-09-29T14:55:33.997540+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:33.997545+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:33.998022+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:34.002382+00:00", "trade", 6.245, 100.0]
["2026-09-29T14:55:34.002943+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:36.738513+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:36.738954+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:38.994778+00:00", "trade", 6.24, 100.0]
["2026-09-29T14:55:38.995405+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:38.995440+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:38.995440+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:38.995485+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:38.998342+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:38.998722+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:40.616709+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:40.956240+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:43.700741+00:00", "trade", 6.245, 49.0]
["2026-09-29T14:55:43.912157+00:00", "trade", 6.245, 4.0]
["2026-09-29T14:55:44.242279+00:00", "trade", 6.2748, 81.0]
["2026-09-29T14:55:45.286987+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:45.287012+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:45.287553+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:45.287693+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:45.287693+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:45.288009+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:45.288049+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:45.290440+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:46.574770+00:00", "trade", 6.245, 1.0]
["2026-09-29T14:55:46.585952+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:46.732601+00:00", "trade", 6.25, 20.0]
["2026-09-29T14:55:46.733565+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:50.656114+00:00", "trade", 6.245, 1.0]
["2026-09-29T14:55:50.657074+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:50.657114+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:51.254404+00:00", "trade", 6.245, 20.0]
["2026-09-29T14:55:51.255473+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:51.255508+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:51.255989+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:52.243399+00:00", "trade", 6.245, 23.0]
["2026-09-29T14:55:53.485529+00:00", "trade", 6.24, 1.0]
["2026-09-29T14:55:53.637283+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:53.637724+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:54.711356+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:54.712755+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:55.019091+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:55.126502+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:55.127039+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:55.380093+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:55.380569+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:58.469767+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:58.470233+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:59.021710+00:00", "trade", 6.2452, 3.0]
["2026-09-29T14:55:59.023043+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:55:59.236543+00:00", "trade", 6.245, 310.0]
["2026-09-29T14:55:59.237141+00:00", "trade", 6.245, 248.0]
["2026-09-29T14:55:59.237469+00:00", "trade", 6.245, 142.0]
["2026-09-29T14:55:59.242422+00:00", "trade", 6.245, 199.0]
["2026-09-29T14:55:59.996346+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:00.021441+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:00.021897+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:00.303174+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:00.303690+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:00.772564+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:00.772564+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:00.890125+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:00.890125+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:01.088207+00:00", "trade", 6.245, 100.0]
["2026-09-29T14:56:01.088207+00:00", "trade", 6.245, 21.0]
["2026-09-29T14:56:01.088306+00:00", "trade", 6.245, 400.0]
["2026-09-29T14:56:01.088321+00:00", "trade", 6.245, 300.0]
["2026-09-29T14:56:01.088489+00:00", "trade", 6.245, 400.0]
["2026-09-29T14:56:01.089061+00:00", "trade", 6.245, 100.0]
["2026-09-29T14:56:01.089200+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:01.089215+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:01.091238+00:00", "trade", 6.245, 12.0]
["2026-09-29T14:56:01.093340+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:01.095309+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:01.097862+00:00", "trade", 6.245, 100.0]
["2026-09-29T14:56:01.098507+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:01.099189+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:05.862137+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:05.862207+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:07.140594+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:07.141035+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:07.495320+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:07.495822+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:07.496293+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:07.498057+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:07.576118+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:08.996843+00:00", "trade", 6.245, 18.0]
["2026-09-29T14:56:08.998238+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:08.998719+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:09.103018+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:56:09.103018+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:09.103083+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:09.103118+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:09.103985+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:09.103985+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:09.103990+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:09.104030+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:09.104431+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:09.104501+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:09.104536+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:09.104847+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:09.117873+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:09.288611+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:09.293091+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:10.104057+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:10.104989+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:10.498844+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:10.498884+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:10.499365+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:10.499365+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:11.621399+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:12.630718+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:12.630718+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:12.630923+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:12.631114+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:12.631435+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:12.631655+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:12.632096+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:14.565646+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:14.566792+00:00", "trade", 6.245, 8.0]
["2026-09-29T14:56:14.600978+00:00", "trade", 6.25, 248.0]
["2026-09-29T14:56:14.601017+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:56:14.601020+00:00", "trade", 6.25, 52.0]
["2026-09-29T14:56:14.601497+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:14.601502+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:14.601537+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:14.661079+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:16.113242+00:00", "trade", 6.2493, 1000.0]
["2026-09-29T14:56:16.120222+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:56:16.120225+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:56:16.120227+00:00", "quote", 6.24, 6.25]
["2026-09-29T14:56:16.120229+00:00", "trade", 6.25, 191.0]
["2026-09-29T14:56:16.120229+00:00", "trade", 6.25, 500.0]
["2026-09-29T14:56:16.120231+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:56:16.120235+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:56:16.120235+00:00", "trade", 6.25, 183.0]
["2026-09-29T14:56:16.120357+00:00", "trade", 6.25, 2.0]
["2026-09-29T14:56:16.120402+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:56:16.120402+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:56:16.120432+00:00", "trade", 6.25, 98.0]
["2026-09-29T14:56:16.120435+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:56:16.120445+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:56:16.120451+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:56:16.120451+00:00", "trade", 6.25, 4.0]
["2026-09-29T14:56:16.120451+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:56:16.120454+00:00", "trade", 6.25, 200.0]
["2026-09-29T14:56:16.120457+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:56:16.120457+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:56:16.120460+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:56:16.120460+00:00", "trade", 6.25, 12.0]
["2026-09-29T14:56:16.120487+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:56:16.120503+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:56:16.120503+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:56:16.120508+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:56:16.120508+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:56:16.120514+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:56:16.120553+00:00", "trade", 6.25, 16.0]
["2026-09-29T14:56:16.120553+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:56:16.120658+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:56:16.120693+00:00", "quote", 6.25, 6.25]
["2026-09-29T14:56:16.120753+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:16.120783+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:16.121034+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:16.121109+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:16.121139+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:16.121219+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:16.121269+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:16.121299+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:16.121349+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:16.121349+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:16.121390+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:16.121390+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:16.121470+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:16.121665+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:16.121698+00:00", "trade", 6.255, 8.0]
["2026-09-29T14:56:16.121861+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:16.121911+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:16.122096+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:16.137089+00:00", "trade", 6.25, 1.0]
["2026-09-29T14:56:16.137143+00:00", "trade", 6.25, 45.0]
["2026-09-29T14:56:16.137197+00:00", "trade", 6.25, 135.0]
["2026-09-29T14:56:16.137883+00:00", "trade", 6.25, 11.0]
["2026-09-29T14:56:16.138150+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:16.138440+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:16.138515+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:16.138596+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:16.138596+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:16.140710+00:00", "trade", 6.25, 100.0]
["2026-09-29T14:56:16.141317+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:16.141718+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:16.160042+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:16.179211+00:00", "trade", 6.255, 15.0]
["2026-09-29T14:56:16.180265+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:16.180265+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:16.690573+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:16.692127+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:17.062471+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:17.062471+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:17.062496+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:17.062817+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:19.249526+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:19.251581+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:19.252087+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:19.293060+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:19.293501+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:19.293501+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:20.348115+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:56:20.348845+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:20.348885+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:21.377767+00:00", "trade", 6.2496, 400.0]
["2026-09-29T14:56:21.378832+00:00", "trade", 6.2496, 600.0]
["2026-09-29T14:56:21.785589+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:21.806559+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:22.372695+00:00", "trade", 6.246, 36.0]
["2026-09-29T14:56:22.809584+00:00", "trade", 6.255, 20.0]
["2026-09-29T14:56:23.710435+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:56:23.712619+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:25.706750+00:00", "trade", 6.255, 3.0]
["2026-09-29T14:56:29.823017+00:00", "trade", 6.255, 200.0]
["2026-09-29T14:56:29.996367+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:30.159688+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:56:33.193684+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:33.194135+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:33.790894+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:33.791376+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:33.793014+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:35.869892+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:35.870127+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:35.870593+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:35.871155+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:35.907902+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:36.969902+00:00", "trade", 6.255, 26.0]
["2026-09-29T14:56:38.538317+00:00", "trade", 6.26, 6.0]
["2026-09-29T14:56:39.662848+00:00", "trade", 6.255, 24.0]
["2026-09-29T14:56:39.662971+00:00", "trade", 6.255, 1.0]
["2026-09-29T14:56:41.762027+00:00", "trade", 6.2463, 2.0]
["2026-09-29T14:56:42.339480+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:56:42.340486+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:42.840880+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:43.056625+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:43.056706+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:43.330660+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:46.874984+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:46.874987+00:00", "trade", 6.26, 400.0]
["2026-09-29T14:56:46.875461+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:46.875461+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:46.875536+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:52.647944+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:54.247181+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:54.247186+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:54.247617+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:54.250023+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:54.321448+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:56.579026+00:00", "trade", 6.255, 13.0]
["2026-09-29T14:56:58.386260+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:58.576339+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:58.576665+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:58.576670+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:58.609679+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:59.327003+00:00", "trade", 6.26, 11.0]
["2026-09-29T14:56:59.327873+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:56:59.369741+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:56:59.996394+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:01.662090+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:01.666270+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:05.023608+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:05.420417+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:57:05.421372+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:05.421377+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:05.421593+00:00", "trade", 6.255, 6.0]
["2026-09-29T14:57:05.421798+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:05.421999+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:05.422455+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:06.421575+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:06.440705+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:06.440707+00:00", "trade", 6.26, 500.0]
["2026-09-29T14:57:06.441162+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:06.441162+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:06.441255+00:00", "trade", 6.255, 5.0]
["2026-09-29T14:57:13.920392+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:57:13.920394+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:13.920504+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:13.920554+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:13.921336+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:15.501451+00:00", "trade", 6.26, 23.0]
["2026-09-29T14:57:15.501490+00:00", "trade", 6.26, 177.0]
["2026-09-29T14:57:15.501492+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:15.502570+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:18.025031+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:20.195787+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:20.195878+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:57:20.196499+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:20.196499+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:20.196663+00:00", "trade", 6.255, 13.0]
["2026-09-29T14:57:20.197135+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:20.197256+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:20.206267+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:20.206322+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:21.195924+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:21.199864+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:21.463107+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:21.463107+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:22.831441+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:57:22.832350+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:22.832471+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:22.832476+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:22.834305+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:25.165880+00:00", "trade", 6.26, 23.0]
["2026-09-29T14:57:25.165907+00:00", "trade", 6.26, 177.0]
["2026-09-29T14:57:25.165910+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:25.166351+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:25.166667+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:26.307325+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:26.307360+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:26.307360+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:27.049837+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:27.063409+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:27.064913+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:29.520008+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:29.637448+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:57:29.638030+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:29.638085+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:29.638105+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:29.638212+00:00", "trade", 6.255, 10.0]
["2026-09-29T14:57:29.654288+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:29.824937+00:00", "trade", 6.259, 100.0]
["2026-09-29T14:57:29.996420+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:31.198534+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:31.198549+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:31.199031+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:31.443715+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:33.167039+00:00", "trade", 6.255, 14.0]
["2026-09-29T14:57:33.168031+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:33.168031+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:33.168070+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:33.168466+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:33.168632+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:35.326768+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:35.327244+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:35.327700+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:35.328191+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:39.254448+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:39.254929+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:39.255370+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:39.255851+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:39.272255+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:39.676839+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:57:39.677534+00:00", "trade", 6.255, 6.0]
["2026-09-29T14:57:39.677564+00:00", "trade", 6.255, 10.0]
["2026-09-29T14:57:39.677858+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:39.680500+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:39.680505+00:00", "trade", 6.26, 300.0]
["2026-09-29T14:57:39.680946+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:39.680986+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:39.681061+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:39.681427+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:39.681527+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:39.681888+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:39.768129+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:41.340011+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:41.340928+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:41.341489+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:44.012434+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:44.012555+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:44.012916+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:44.015181+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:45.586311+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:48.042215+00:00", "trade", 6.255, 4.0]
["2026-09-29T14:57:48.043400+00:00", "trade", 6.255, 10.0]
["2026-09-29T14:57:52.007299+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:57:53.258744+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:53.258749+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:53.269039+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:53.555443+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:53.555868+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:54.069585+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:54.069585+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:54.069585+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:54.070116+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:54.070587+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:54.070823+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:54.071304+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:54.777600+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:54.778056+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:54.828216+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:55.396898+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:55.397018+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:55.397374+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:57:59.996441+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:58:00.561861+00:00", "trade", 6.26, 46.0]
["2026-09-29T14:58:00.561861+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:58:00.561863+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:58:00.561863+00:00", "trade", 6.26, 54.0]
["2026-09-29T14:58:00.561896+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:58:00.562357+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:58:00.562357+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:58:00.562372+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:58:00.562413+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:58:00.562417+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:58:00.562456+00:00", "trade", 6.255, 7.0]
["2026-09-29T14:58:00.595732+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:58:02.068703+00:00", "trade", 6.2588, 4.0]
["2026-09-29T14:58:02.582810+00:00", "trade", 6.2646, 10.0]
["2026-09-29T14:58:02.759291+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:58:02.759371+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:58:02.759371+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:58:02.759807+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:58:02.759812+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:58:02.760288+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:58:03.017171+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:58:03.120769+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:58:03.121044+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:58:03.121486+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:58:03.121526+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:58:03.121526+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:58:03.122060+00:00", "trade", 6.26, 400.0]
["2026-09-29T14:58:03.122062+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:58:03.122063+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:58:03.122067+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:58:03.122070+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:58:03.122070+00:00", "trade", 6.26, 30.0]
["2026-09-29T14:58:03.122070+00:00", "trade", 6.26, 89.0]
["2026-09-29T14:58:03.122072+00:00", "trade", 6.26, 195.0]
["2026-09-29T14:58:03.122087+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:58:03.122112+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:58:03.122117+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:58:03.122122+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:58:03.122123+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:58:03.122129+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:58:03.122132+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:58:03.122138+00:00", "trade", 6.26, 46.0]
["2026-09-29T14:58:03.122182+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:58:03.122187+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:58:03.122192+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:58:03.122283+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:58:03.122287+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:58:03.122287+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:58:03.122388+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:58:03.122403+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:03.122728+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:03.122769+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:03.122889+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:03.122929+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:03.123004+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:03.123044+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:03.123089+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:03.123089+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:03.123330+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:03.123330+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:03.123445+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:03.123485+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:03.123806+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:03.124167+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:03.127249+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:03.731166+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:03.731963+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:04.510501+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:05.204232+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:05.204257+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:05.204718+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:05.204748+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:05.304556+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:05.304797+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:07.299544+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:58:08.676986+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:08.680093+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:08.680289+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:08.680334+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:08.934681+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:12.006875+00:00", "trade", 6.265, 8.0]
["2026-09-29T14:58:13.142023+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:17.121699+00:00", "trade", 6.2591, 34.0]
["2026-09-29T14:58:17.479476+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:17.479551+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:17.479717+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:18.456108+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:58:18.456108+00:00", "trade", 6.265, 248.0]
["2026-09-29T14:58:18.456366+00:00", "trade", 6.27, 52.0]
["2026-09-29T14:58:18.456428+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:18.456749+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:18.456829+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:18.456835+00:00", "trade", 6.265, 8.0]
["2026-09-29T14:58:18.456869+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:18.457310+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:18.457390+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:18.524536+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:18.524571+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:18.588008+00:00", "trade", 6.2643, 200.0]
["2026-09-29T14:58:18.589439+00:00", "trade", 6.2643, 100.0]
["2026-09-29T14:58:18.655095+00:00", "trade", 6.265, 20.0]
["2026-09-29T14:58:22.582322+00:00", "trade", 6.26, 4.0]
["2026-09-29T14:58:24.671682+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:58:24.672834+00:00", "trade", 6.265, 5.0]
["2026-09-29T14:58:27.996950+00:00", "trade", 6.265, 4.0]
["2026-09-29T14:58:27.999290+00:00", "trade", 6.265, 8.0]
["2026-09-29T14:58:29.996473+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:30.940833+00:00", "trade", 6.26, 3.0]
["2026-09-29T14:58:30.942611+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:30.943403+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:30.943403+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:30.943889+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:31.036876+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:31.888995+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:32.070699+00:00", "trade", 6.2617, 8.0]
["2026-09-29T14:58:34.076453+00:00", "trade", 6.265, 400.0]
["2026-09-29T14:58:39.798809+00:00", "trade", 6.265, 8.0]
["2026-09-29T14:58:39.818055+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:39.818091+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:39.818532+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:40.132757+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:40.133198+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:42.520571+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:42.520972+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:42.521087+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:42.544097+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:43.098882+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:58:43.100058+00:00", "trade", 6.265, 2.0]
["2026-09-29T14:58:43.100114+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:43.100671+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:43.100711+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:43.101571+00:00", "trade", 6.26, 4.0]
["2026-09-29T14:58:43.102560+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:44.554025+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:44.554025+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:44.656133+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:44.803395+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:44.878860+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:44.878895+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:47.576450+00:00", "trade", 6.265, 300.0]
["2026-09-29T14:58:47.576514+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:47.577050+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:47.577170+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:47.577356+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:47.577361+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:47.597619+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:47.597619+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:48.041845+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:48.577298+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:48.821741+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:48.822297+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:50.051166+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:50.051657+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:50.617170+00:00", "trade", 6.265, 383.0]
["2026-09-29T14:58:50.617763+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:53.488290+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:53.488656+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:53.488656+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:53.488660+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:53.488856+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:53.488976+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:53.514943+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:54.462493+00:00", "trade", 6.265, 200.0]
["2026-09-29T14:58:54.463211+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:55.321134+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:55.381745+00:00", "trade", 6.263, 300.0]
["2026-09-29T14:58:56.059725+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:58:59.299866+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:59.313629+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:58:59.996499+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:59:00.299696+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:59:01.622134+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:59:01.622700+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:59:02.072703+00:00", "trade", 6.265, 6.0]
["2026-09-29T14:59:02.074068+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:59:02.074649+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:59:02.074679+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:59:02.075205+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:59:02.075230+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:59:02.119020+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:59:03.285405+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:59:04.223303+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:59:04.227603+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:59:05.925701+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:59:05.994465+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:59:06.004251+00:00", "trade", 6.265, 12.0]
["2026-09-29T14:59:07.055401+00:00", "trade", 6.265, 100.0]
["2026-09-29T14:59:07.758774+00:00", "trade", 6.26, 20.0]
["2026-09-29T14:59:07.929303+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:59:10.522462+00:00", "trade", 6.26, 11.0]
["2026-09-29T14:59:10.522527+00:00", "trade", 6.26, 300.0]
["2026-09-29T14:59:10.522754+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:59:10.523049+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:59:10.523117+00:00", "trade", 6.26, 11.0]
["2026-09-29T14:59:10.523711+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:59:10.922686+00:00", "trade", 6.2644, 1.0]
["2026-09-29T14:59:11.326372+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:59:11.547098+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:59:12.997911+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:59:13.145121+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:59:13.145121+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:59:13.145123+00:00", "trade", 6.26, 300.0]
["2026-09-29T14:59:13.145129+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:59:13.145129+00:00", "trade", 6.26, 500.0]
["2026-09-29T14:59:13.145132+00:00", "trade", 6.26, 600.0]
["2026-09-29T14:59:13.145132+00:00", "trade", 6.26, 600.0]
["2026-09-29T14:59:13.145132+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:59:13.145180+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:59:13.145204+00:00", "trade", 6.26, 3.0]
["2026-09-29T14:59:13.145204+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:59:13.145207+00:00", "trade", 6.26, 1.0]
["2026-09-29T14:59:13.145213+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:59:13.145220+00:00", "trade", 6.26, 400.0]
["2026-09-29T14:59:13.145489+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:59:13.145490+00:00", "trade", 6.26, 1526.0]
["2026-09-29T14:59:13.145493+00:00", "trade", 6.26, 200.0]
["2026-09-29T14:59:13.145494+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:59:13.145496+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:59:13.145496+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:59:13.145499+00:00", "trade", 6.26, 82.0]
["2026-09-29T14:59:13.145508+00:00", "trade", 6.26, 574.0]
["2026-09-29T14:59:13.145604+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:59:13.145604+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:59:13.145644+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:59:13.145673+00:00", "trade", 6.26, 2.0]
["2026-09-29T14:59:13.145673+00:00", "trade", 6.26, 1.0]
["2026-09-29T14:59:13.145714+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:59:13.145724+00:00", "quote", 6.26, 6.27]
["2026-09-29T14:59:13.145754+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:59:13.145764+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:59:13.145804+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:59:13.145849+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:59:13.145965+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:59:13.146005+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:59:13.146020+00:00", "quote", 6.26, 6.26]
["2026-09-29T14:59:13.146085+00:00", "trade", 6.26, 100.0]
["2026-09-29T14:59:13.146085+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:13.146175+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:13.146200+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:13.146220+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:13.146446+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:13.146485+00:00", "trade", 6.26, 248.0]
["2026-09-29T14:59:13.147163+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:13.148165+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:13.148446+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:13.153161+00:00", "trade", 6.255, 17.0]
["2026-09-29T14:59:13.155608+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:13.158965+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:59:13.158965+00:00", "trade", 6.255, 38.0]
["2026-09-29T14:59:13.159572+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:13.159648+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:13.160088+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:13.160169+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:13.192624+00:00", "trade", 6.255, 100.0]
["2026-09-29T14:59:13.246239+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:13.246576+00:00", "trade", 6.255, 2.0]
["2026-09-29T14:59:16.012056+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:16.374696+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:23.383034+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:23.943417+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:23.943913+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:23.944354+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:23.944354+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:24.018140+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:27.997456+00:00", "trade", 6.255, 4.0]
["2026-09-29T14:59:27.999384+00:00", "trade", 6.255, 7.0]
["2026-09-29T14:59:28.589864+00:00", "trade", 6.255, 13.0]
["2026-09-29T14:59:28.595987+00:00", "trade", 6.255, 200.0]
["2026-09-29T14:59:29.008030+00:00", "trade", 6.255, 1.0]
["2026-09-29T14:59:29.012153+00:00", "trade", 6.255, 3.0]
["2026-09-29T14:59:29.654553+00:00", "trade", 6.255, 1.0]
["2026-09-29T14:59:29.996515+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:30.962476+00:00", "trade", 6.2607, 200.0]
["2026-09-29T14:59:32.074696+00:00", "trade", 6.2598, 29.0]
["2026-09-29T14:59:33.046114+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:33.046114+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:33.046590+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:33.185211+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:34.027862+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:34.184667+00:00", "trade", 6.2623, 100.0]
["2026-09-29T14:59:34.187100+00:00", "trade", 6.2623, 100.0]
["2026-09-29T14:59:36.706210+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:37.445424+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:37.561316+00:00", "trade", 6.25, 3.0]
["2026-09-29T14:59:38.597519+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:39.209871+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:39.211229+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:40.885901+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:40.888342+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:42.058280+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:42.114018+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:42.235859+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:45.073101+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:45.073131+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:47.596804+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:47.785515+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:50.018216+00:00", "trade", 6.25, 7.0]
["2026-09-29T14:59:50.020625+00:00", "trade", 6.25, 2.0]
["2026-09-29T14:59:50.031499+00:00", "trade", 6.255, 20.0]
["2026-09-29T14:59:50.032553+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:50.574572+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:50.910920+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:50.911401+00:00", "quote", 6.25, 6.26]
["2026-09-29T14:59:53.423643+00:00", "trade", 6.2601, 38.0]
["2026-09-29T14:59:53.425406+00:00", "trade", 6.2601, 20.0]
["2026-09-29T14:59:53.426651+00:00", "trade", 6.2601, 1.0]
["2026-09-29T14:59:54.152863+00:00", "trade", 6.2622, 16.0]
["2026-09-29T14:59:56.902359+00:00", "trade", 6.255, 3.0]
["2026-09-29T14:59:59.996541+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:00:02.737195+00:00", "trade", 6.255, 1.0]
["2026-09-29T15:00:06.242385+00:00", "trade", 6.2578, 9.0]
["2026-09-29T15:00:12.007704+00:00", "trade", 6.2609, 34.0]
["2026-09-29T15:00:13.405552+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:00:15.974328+00:00", "trade", 6.255, 2.0]
["2026-09-29T15:00:15.976082+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:00:20.276692+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:00:23.382865+00:00", "trade", 6.2561, 11.0]
["2026-09-29T15:00:23.383752+00:00", "trade", 6.2561, 10.0]
["2026-09-29T15:00:23.384326+00:00", "trade", 6.2561, 7.0]
["2026-09-29T15:00:23.973225+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:00:24.022627+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:00:24.023878+00:00", "trade", 6.255, 1.0]
["2026-09-29T15:00:26.686235+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:00:26.691410+00:00", "trade", 6.255, 1560.0]
["2026-09-29T15:00:28.304443+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:00:28.692515+00:00", "trade", 6.25, 2.0]
["2026-09-29T15:00:29.996592+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:00:30.068083+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:00:30.081359+00:00", "trade", 6.2552, 100.0]
["2026-09-29T15:00:36.482871+00:00", "trade", 6.255, 20.0]
["2026-09-29T15:00:38.352334+00:00", "trade", 6.255, 1.0]
["2026-09-29T15:00:39.401421+00:00", "trade", 6.2619, 1.0]
["2026-09-29T15:00:39.402534+00:00", "trade", 6.25, 1.0]
["2026-09-29T15:00:39.877689+00:00", "trade", 6.2577, 1.0]
["2026-09-29T15:00:40.187551+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:00:40.188568+00:00", "trade", 6.255, 5.0]
["2026-09-29T15:00:40.188568+00:00", "trade", 6.255, 5.0]
["2026-09-29T15:00:40.188571+00:00", "trade", 6.255, 57.0]
["2026-09-29T15:00:40.188956+00:00", "trade", 6.255, 8.0]
["2026-09-29T15:00:40.189530+00:00", "trade", 6.255, 1.0]
["2026-09-29T15:00:40.202171+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:00:40.202592+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:00:40.241612+00:00", "trade", 6.2582, 13.0]
["2026-09-29T15:00:40.870554+00:00", "trade", 6.255, 214.0]
["2026-09-29T15:00:41.165561+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:00:45.487311+00:00", "trade", 6.255, 1.0]
["2026-09-29T15:00:46.611625+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:00:52.088523+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:00:52.089039+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:00:52.268618+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:00:53.194648+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:00:53.194708+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:00:53.194720+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:00:53.194777+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:00:53.359296+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:00:53.762749+00:00", "trade", 6.2528, 36.0]
["2026-09-29T15:00:54.025700+00:00", "trade", 6.2543, 9.0]
["2026-09-29T15:00:56.815921+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:00:56.816096+00:00", "trade", 6.25, 17.0]
["2026-09-29T15:00:56.816563+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:00:56.853952+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:00:57.066489+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:00:58.018811+00:00", "trade", 6.25, 1.0]
["2026-09-29T15:00:59.605645+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:00:59.996614+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:01:01.238708+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:01:01.239655+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:01:01.938703+00:00", "trade", 6.25, 2.0]
["2026-09-29T15:01:01.938727+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:01:01.938727+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:01:01.938734+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:01:01.938749+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:01:01.938764+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:01:01.938784+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:01:01.938809+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:01:01.938809+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:01:01.938829+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:01:01.938844+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:01:01.938849+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:01:01.938869+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:01:01.938889+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:01:01.938889+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:01:01.938894+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:01:01.938919+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:01:01.938929+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:01:01.938976+00:00", "trade", 6.25, 400.0]
["2026-09-29T15:01:01.938980+00:00", "trade", 6.25, 1.0]
["2026-09-29T15:01:01.938980+00:00", "trade", 6.25, 400.0]
["2026-09-29T15:01:01.938986+00:00", "trade", 6.25, 12.0]
["2026-09-29T15:01:01.938988+00:00", "trade", 6.25, 500.0]
["2026-09-29T15:01:01.938988+00:00", "trade", 6.25, 1.0]
["2026-09-29T15:01:01.938990+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:01:01.938992+00:00", "trade", 6.25, 500.0]
["2026-09-29T15:01:01.938995+00:00", "trade", 6.25, 500.0]
["2026-09-29T15:01:01.939004+00:00", "trade", 6.25, 99.0]
["2026-09-29T15:01:01.939004+00:00", "trade", 6.25, 300.0]
["2026-09-29T15:01:01.939235+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:01:01.939281+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:01.939666+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:01.939716+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:01.939761+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:01.939841+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:01.939857+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:01.939857+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:01.939862+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:01.939917+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:01.939917+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:01.939922+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:01.939947+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:01.940042+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:01.940082+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:01.940278+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:01.940363+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:01.940428+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:01.941148+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:01:01.941430+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:01.941441+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:01.941861+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:01.945084+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:01.956231+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:01.964989+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:01:01.965919+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:01.965919+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:01.965990+00:00", "trade", 6.24, 2.0]
["2026-09-29T15:01:01.966625+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:01.966670+00:00", "trade", 6.24, 2.0]
["2026-09-29T15:01:01.966748+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:01:01.967322+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:01.967758+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:01.969511+00:00", "trade", 6.24, 12.0]
["2026-09-29T15:01:01.970800+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:01.981156+00:00", "trade", 6.2425, 72.0]
["2026-09-29T15:01:01.990501+00:00", "trade", 6.24, 11.0]
["2026-09-29T15:01:02.001811+00:00", "trade", 6.24, 1.0]
["2026-09-29T15:01:02.053308+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:02.090610+00:00", "trade", 6.245, 400.0]
["2026-09-29T15:01:02.090616+00:00", "trade", 6.245, 400.0]
["2026-09-29T15:01:02.091163+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:02.091534+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:02.091644+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:02.091644+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:02.092090+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:02.103497+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:03.281540+00:00", "trade", 6.2553, 100.0]
["2026-09-29T15:01:05.106915+00:00", "trade", 6.245, 200.0]
["2026-09-29T15:01:05.107595+00:00", "trade", 6.245, 200.0]
["2026-09-29T15:01:05.111968+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:07.036507+00:00", "trade", 6.245, 261.0]
["2026-09-29T15:01:08.534692+00:00", "trade", 6.245, 97.0]
["2026-09-29T15:01:10.121630+00:00", "trade", 6.25, 1.0]
["2026-09-29T15:01:10.874628+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:10.875089+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:10.928309+00:00", "trade", 6.245, 400.0]
["2026-09-29T15:01:11.226041+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:11.785843+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:12.872391+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:12.872902+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:12.873153+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:12.873358+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:12.873614+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:12.874075+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:13.321511+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:01:13.321836+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:01:13.322445+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:13.322530+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:13.328580+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:13.712742+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:14.265351+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:14.265406+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:14.265787+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:14.266128+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:14.266609+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:14.570334+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:17.759721+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:22.453826+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:22.454257+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:24.027695+00:00", "trade", 6.2476, 23.0]
["2026-09-29T15:01:26.350497+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:28.728352+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:28.728788+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:29.996634+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:30.608402+00:00", "trade", 6.24, 32.0]
["2026-09-29T15:01:32.002572+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:32.003013+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:34.022294+00:00", "trade", 6.25, 12.0]
["2026-09-29T15:01:34.022354+00:00", "trade", 6.25, 17.0]
["2026-09-29T15:01:34.022625+00:00", "trade", 6.25, 12.0]
["2026-09-29T15:01:34.023581+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:34.023586+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:34.023711+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:34.024137+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:34.024523+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:44.500125+00:00", "trade", 6.2498, 1.0]
["2026-09-29T15:01:48.996897+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:01:49.011845+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:01:49.012423+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:49.012899+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:49.302567+00:00", "trade", 6.245, 1.0]
["2026-09-29T15:01:49.882462+00:00", "trade", 6.2534, 100.0]
["2026-09-29T15:01:51.502089+00:00", "trade", 6.2534, 2.0]
["2026-09-29T15:01:51.528940+00:00", "trade", 6.2563, 100.0]
["2026-09-29T15:01:53.772690+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:53.773166+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:53.773607+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:53.773727+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:53.955571+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:53.956022+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:53.956022+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:54.029703+00:00", "trade", 6.2452, 1.0]
["2026-09-29T15:01:54.031091+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:55.594603+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:55.594603+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:58.101858+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:58.104459+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:59.064601+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:59.065047+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:59.996660+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:59.999272+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:01:59.999743+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:00.000194+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:02.949253+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:02.949694+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:02.994907+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:04.626807+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:04.728650+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:04.729091+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:05.197319+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:05.417945+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:05.417950+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:05.517784+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:06.243702+00:00", "trade", 6.2494, 33.0]
["2026-09-29T15:02:07.678291+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:08.266860+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:08.268143+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:09.101898+00:00", "trade", 6.2534, 100.0]
["2026-09-29T15:02:09.102688+00:00", "trade", 6.2534, 1300.0]
["2026-09-29T15:02:09.211585+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:10.169692+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:10.170394+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:11.557430+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:11.557901+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:11.559981+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:11.706831+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:12.576241+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:12.576257+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:12.576708+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:12.584281+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:12.585438+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:12.585439+00:00", "trade", 6.25, 300.0]
["2026-09-29T15:02:12.585442+00:00", "trade", 6.25, 472.0]
["2026-09-29T15:02:12.585960+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:12.585960+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:12.585975+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:12.586005+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:12.592413+00:00", "trade", 6.25, 300.0]
["2026-09-29T15:02:12.650153+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:12.774555+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:12.836623+00:00", "trade", 6.245, 33.0]
["2026-09-29T15:02:13.007653+00:00", "trade", 6.2422, 500.0]
["2026-09-29T15:02:13.072366+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:13.073423+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:13.073744+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:13.073799+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:13.091261+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:13.091376+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:13.091702+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:13.104086+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:13.267729+00:00", "trade", 6.2491, 173.0]
["2026-09-29T15:02:13.443161+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:13.445481+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:13.626448+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:14.590559+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:15.975708+00:00", "trade", 6.2491, 43.0]
["2026-09-29T15:02:16.756168+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:19.169048+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:21.923176+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:21.923592+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:21.924359+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:21.940748+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:24.543124+00:00", "trade", 6.252, 1600.0]
["2026-09-29T15:02:26.071285+00:00", "trade", 6.245, 1.0]
["2026-09-29T15:02:26.076309+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:26.180298+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:27.916230+00:00", "trade", 6.245, 1.0]
["2026-09-29T15:02:29.996692+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:30.589933+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:31.226382+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:31.260268+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:32.139116+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:34.838356+00:00", "trade", 6.245, 1.0]
["2026-09-29T15:02:36.342764+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:36.587042+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:38.641511+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:38.641511+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:38.686443+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:40.871723+00:00", "trade", 6.2475, 43.0]
["2026-09-29T15:02:44.545152+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:46.627908+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:47.105383+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:47.318311+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:47.319309+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:47.319399+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:47.319725+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:47.319725+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:47.335041+00:00", "trade", 6.24, 12.0]
["2026-09-29T15:02:47.335101+00:00", "trade", 6.24, 88.0]
["2026-09-29T15:02:47.335653+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:47.336094+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:47.336540+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:47.337513+00:00", "trade", 6.245, 191.0]
["2026-09-29T15:02:47.345642+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:02:47.346459+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:51.993427+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:02:52.630556+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:52.709645+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:56.202258+00:00", "trade", 6.2519, 100.0]
["2026-09-29T15:02:56.203644+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:56.797291+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:56.798565+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:56.909449+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:58.191975+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:59.952748+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:59.953796+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:02:59.996718+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:00.063593+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:00.363846+00:00", "trade", 6.245, 66.0]
["2026-09-29T15:03:00.364252+00:00", "trade", 6.245, 50.0]
["2026-09-29T15:03:01.529567+00:00", "trade", 6.25, 12.0]
["2026-09-29T15:03:01.529630+00:00", "trade", 6.25, 2.0]
["2026-09-29T15:03:01.529907+00:00", "trade", 6.25, 12.0]
["2026-09-29T15:03:01.530790+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:01.531271+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:01.551675+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:01.552136+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:01.552187+00:00", "trade", 6.25, 12.0]
["2026-09-29T15:03:01.552497+00:00", "trade", 6.25, 600.0]
["2026-09-29T15:03:01.552500+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:01.552506+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:01.552506+00:00", "trade", 6.25, 191.0]
["2026-09-29T15:03:01.552507+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:01.552509+00:00", "trade", 6.25, 41.0]
["2026-09-29T15:03:01.552513+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:01.552513+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:01.552515+00:00", "trade", 6.25, 1300.0]
["2026-09-29T15:03:01.552518+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:03:01.552518+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:03:01.552521+00:00", "trade", 6.25, 300.0]
["2026-09-29T15:03:01.552521+00:00", "trade", 6.25, 300.0]
["2026-09-29T15:03:01.552521+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:01.552657+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:03:01.552667+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:03:01.552727+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:03:01.552727+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:03:01.552727+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:03:01.552752+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:03:01.552762+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:01.552802+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:03:01.552823+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:03:01.553017+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:01.553021+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:01.553021+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:01.553349+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:03:01.553510+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:01.553559+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:01.553674+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:01.553684+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:01.553840+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:01.553845+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:01.554551+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:01.554757+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:01.554997+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:01.555017+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:01.555273+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:01.555303+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:01.555323+00:00", "trade", 6.25, 1.0]
["2026-09-29T15:03:01.555546+00:00", "trade", 6.25, 12.0]
["2026-09-29T15:03:01.556070+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:01.582087+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:01.585806+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:01.586207+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:01.599609+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:02.554393+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:02.554558+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:02.554648+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:02.961792+00:00", "trade", 6.2527, 100.0]
["2026-09-29T15:03:05.091723+00:00", "trade", 6.2481, 43.0]
["2026-09-29T15:03:08.346312+00:00", "trade", 6.255, 20.0]
["2026-09-29T15:03:11.859989+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:11.860505+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:11.864711+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:12.554963+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:12.554993+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:12.555765+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:12.555845+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:13.307855+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:13.716160+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:13.716190+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:13.716225+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:15.100350+00:00", "trade", 6.2487, 39.0]
["2026-09-29T15:03:15.100419+00:00", "trade", 6.2493, 39.0]
["2026-09-29T15:03:15.100470+00:00", "trade", 6.2493, 14.0]
["2026-09-29T15:03:17.517974+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:17.518465+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:17.518505+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:17.518936+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:17.520450+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:18.354663+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:18.354663+00:00", "trade", 6.25, 1.0]
["2026-09-29T15:03:18.354673+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:18.354675+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:03:18.354678+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:03:18.354731+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:18.354733+00:00", "trade", 6.25, 987.0]
["2026-09-29T15:03:18.354786+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:03:18.354802+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:03:18.354862+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:03:18.354880+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:18.354913+00:00", "trade", 6.25, 2.0]
["2026-09-29T15:03:18.354922+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:03:18.354952+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:03:18.354972+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:03:18.355075+00:00", "trade", 6.25, 713.0]
["2026-09-29T15:03:18.355238+00:00", "trade", 6.25, 2.0]
["2026-09-29T15:03:18.355400+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:18.355443+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:18.355460+00:00", "trade", 6.25, 300.0]
["2026-09-29T15:03:18.355533+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:18.355533+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:18.355739+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:18.355764+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:18.355764+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:18.355969+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:18.355969+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:18.355969+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:18.355979+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:18.356009+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:18.356009+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:18.356140+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:18.357264+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:03:18.357478+00:00", "trade", 6.245, 194.0]
["2026-09-29T15:03:18.357698+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:18.357698+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:18.359538+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:18.359778+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:18.359818+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:18.361457+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:18.364620+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:18.373383+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:03:18.373902+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:18.374103+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:18.378766+00:00", "trade", 6.245, 196.0]
["2026-09-29T15:03:18.379951+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:18.379951+00:00", "trade", 6.25, 40.0]
["2026-09-29T15:03:18.379954+00:00", "trade", 6.25, 80.0]
["2026-09-29T15:03:18.379957+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:18.379960+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:03:18.379964+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:03:18.379964+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:03:18.379969+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:18.379969+00:00", "trade", 6.25, 300.0]
["2026-09-29T15:03:18.379969+00:00", "trade", 6.25, 700.0]
["2026-09-29T15:03:18.380067+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:03:18.380077+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:03:18.380092+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:03:18.380092+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:03:18.380102+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:03:18.380127+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:03:18.380172+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:03:18.380197+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:03:18.380212+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:18.380543+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:03:18.380588+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:18.380784+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:18.380829+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:18.380869+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:18.380869+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:18.380869+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:18.380869+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:18.380909+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:18.380909+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:18.380944+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:18.381064+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:18.381094+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:18.381305+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:18.381305+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:18.381906+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:18.381906+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:18.381946+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:18.384898+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:18.470337+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:18.470337+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:18.542800+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:18.543241+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:21.476962+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:03:21.476965+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:03:21.477796+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:21.477871+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:21.477871+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:21.477911+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:21.477951+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:21.478021+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:21.478021+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:21.478312+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:21.479710+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:21.512318+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:21.512363+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:21.512438+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:22.353080+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:22.433843+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:03:22.434945+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:25.336326+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:25.336366+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:25.336767+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:25.693323+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:25.693323+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:25.693764+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:25.706369+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:25.706805+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:25.760944+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:26.068964+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:26.219774+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:26.224937+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:26.612734+00:00", "trade", 6.255, 500.0]
["2026-09-29T15:03:26.613775+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:26.613775+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:26.613775+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:26.617431+00:00", "trade", 6.255, 200.0]
["2026-09-29T15:03:26.617474+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:03:26.617504+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:03:26.617811+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:03:26.618185+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:26.618185+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:26.621500+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:03:26.674439+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:27.404878+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:29.996740+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:30.007206+00:00", "trade", 6.255, 1.0]
["2026-09-29T15:03:30.011323+00:00", "trade", 6.255, 3.0]
["2026-09-29T15:03:31.505812+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:31.506293+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:31.506293+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:31.523018+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:32.157591+00:00", "trade", 6.255, 161.0]
["2026-09-29T15:03:32.175222+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:03:32.179787+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:03:32.180592+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:32.180672+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:32.180672+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:32.180833+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:32.180833+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:32.181274+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:32.270221+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:34.171158+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:34.171569+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:34.172010+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:34.207555+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:34.208001+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:34.513511+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:35.245237+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:35.245748+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:35.245904+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:35.375017+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:37.691971+00:00", "trade", 6.27, 100.0]
["2026-09-29T15:03:37.691971+00:00", "trade", 6.27, 200.0]
["2026-09-29T15:03:37.692074+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:03:37.692077+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:03:37.692087+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:03:37.692087+00:00", "trade", 6.26, 700.0]
["2026-09-29T15:03:37.692092+00:00", "trade", 6.26, 197.0]
["2026-09-29T15:03:37.692092+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:37.692098+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:03:37.692110+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:03:37.692112+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:03:37.692119+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:03:37.692119+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:03:37.692125+00:00", "trade", 6.26, 17.0]
["2026-09-29T15:03:37.692128+00:00", "trade", 6.27, 200.0]
["2026-09-29T15:03:37.692131+00:00", "trade", 6.27, 200.0]
["2026-09-29T15:03:37.692134+00:00", "trade", 6.27, 80.0]
["2026-09-29T15:03:37.692137+00:00", "trade", 6.27, 5.0]
["2026-09-29T15:03:37.692137+00:00", "trade", 6.27, 8.0]
["2026-09-29T15:03:37.692140+00:00", "trade", 6.27, 700.0]
["2026-09-29T15:03:37.692144+00:00", "trade", 6.27, 100.0]
["2026-09-29T15:03:37.692144+00:00", "trade", 6.27, 100.0]
["2026-09-29T15:03:37.692144+00:00", "trade", 6.27, 100.0]
["2026-09-29T15:03:37.692146+00:00", "trade", 6.27, 200.0]
["2026-09-29T15:03:37.692148+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:03:37.692149+00:00", "trade", 6.27, 200.0]
["2026-09-29T15:03:37.692152+00:00", "trade", 6.27, 200.0]
["2026-09-29T15:03:37.692155+00:00", "trade", 6.27, 100.0]
["2026-09-29T15:03:37.692158+00:00", "trade", 6.27, 100.0]
["2026-09-29T15:03:37.692158+00:00", "trade", 6.27, 300.0]
["2026-09-29T15:03:37.692168+00:00", "trade", 6.27, 5.0]
["2026-09-29T15:03:37.692173+00:00", "trade", 6.27, 200.0]
["2026-09-29T15:03:37.692228+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:03:37.692233+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:03:37.692233+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:03:37.692237+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:03:37.692237+00:00", "trade", 6.27, 100.0]
["2026-09-29T15:03:37.692243+00:00", "trade", 6.27, 100.0]
["2026-09-29T15:03:37.692243+00:00", "trade", 6.27, 300.0]
["2026-09-29T15:03:37.692243+00:00", "trade", 6.27, 700.0]
["2026-09-29T15:03:37.692243+00:00", "trade", 6.27, 100.0]
["2026-09-29T15:03:37.692313+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:03:37.692321+00:00", "trade", 6.27, 400.0]
["2026-09-29T15:03:37.692328+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:03:37.692338+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:03:37.692343+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:03:37.692353+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:03:37.692353+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:03:37.692353+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:03:37.692363+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:03:37.692363+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:03:37.692373+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:03:37.692458+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:03:37.692470+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:03:37.692498+00:00", "quote", 6.27, 6.26]
["2026-09-29T15:03:37.692568+00:00", "quote", 6.27, 6.26]
["2026-09-29T15:03:37.692603+00:00", "quote", 6.27, 6.26]
["2026-09-29T15:03:37.692624+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:37.692627+00:00", "trade", 6.27, 500.0]
["2026-09-29T15:03:37.692629+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:37.692672+00:00", "trade", 6.27, 100.0]
["2026-09-29T15:03:37.692699+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:37.692787+00:00", "trade", 6.27, 200.0]
["2026-09-29T15:03:37.692792+00:00", "trade", 6.27, 48.0]
["2026-09-29T15:03:37.692804+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:37.692804+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:37.692859+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:37.692896+00:00", "trade", 6.27, 300.0]
["2026-09-29T15:03:37.692896+00:00", "trade", 6.27, 100.0]
["2026-09-29T15:03:37.692898+00:00", "trade", 6.27, 300.0]
["2026-09-29T15:03:37.692900+00:00", "trade", 6.27, 15.0]
["2026-09-29T15:03:37.692924+00:00", "trade", 6.27, 20.0]
["2026-09-29T15:03:37.692924+00:00", "trade", 6.27, 600.0]
["2026-09-29T15:03:37.692949+00:00", "trade", 6.27, 100.0]
["2026-09-29T15:03:37.692949+00:00", "trade", 6.27, 8.0]
["2026-09-29T15:03:37.692952+00:00", "trade", 6.27, 100.0]
["2026-09-29T15:03:37.692955+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:37.692958+00:00", "trade", 6.275, 311.0]
["2026-09-29T15:03:37.692958+00:00", "trade", 6.27, 102.0]
["2026-09-29T15:03:37.693025+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:37.693085+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:37.693100+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:37.693108+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:03:37.693114+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:03:37.693114+00:00", "trade", 6.27, 100.0]
["2026-09-29T15:03:37.693207+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:03:37.693225+00:00", "trade", 6.275, 4.0]
["2026-09-29T15:03:37.693286+00:00", "trade", 6.275, 100.0]
["2026-09-29T15:03:37.693576+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:37.693586+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:37.693626+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:37.693637+00:00", "trade", 6.27, 200.0]
["2026-09-29T15:03:37.693671+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:37.693706+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:37.693736+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:37.693741+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:37.693766+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:37.693766+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:37.694118+00:00", "trade", 6.2572, 50.0]
["2026-09-29T15:03:37.694142+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:37.694142+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:37.694167+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:37.694257+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:37.694378+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:37.694423+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:37.694503+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:37.694503+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:37.694864+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:37.695411+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:37.695941+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:37.696202+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:37.696784+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:37.697147+00:00", "trade", 6.28, 400.0]
["2026-09-29T15:03:37.697150+00:00", "trade", 6.28, 100.0]
["2026-09-29T15:03:37.697153+00:00", "trade", 6.28, 100.0]
["2026-09-29T15:03:37.697180+00:00", "trade", 6.28, 200.0]
["2026-09-29T15:03:37.697183+00:00", "trade", 6.28, 200.0]
["2026-09-29T15:03:37.697189+00:00", "trade", 6.28, 200.0]
["2026-09-29T15:03:37.697189+00:00", "trade", 6.28, 200.0]
["2026-09-29T15:03:37.697193+00:00", "trade", 6.28, 15.0]
["2026-09-29T15:03:37.697193+00:00", "trade", 6.28, 8.0]
["2026-09-29T15:03:37.697196+00:00", "trade", 6.28, 8.0]
["2026-09-29T15:03:37.697196+00:00", "trade", 6.28, 8.0]
["2026-09-29T15:03:37.697201+00:00", "trade", 6.28, 90.0]
["2026-09-29T15:03:37.697201+00:00", "trade", 6.28, 200.0]
["2026-09-29T15:03:37.697204+00:00", "trade", 6.28, 100.0]
["2026-09-29T15:03:37.697204+00:00", "trade", 6.28, 80.0]
["2026-09-29T15:03:37.697204+00:00", "trade", 6.28, 100.0]
["2026-09-29T15:03:37.697207+00:00", "trade", 6.28, 200.0]
["2026-09-29T15:03:37.697207+00:00", "trade", 6.28, 100.0]
["2026-09-29T15:03:37.697210+00:00", "trade", 6.275, 48.0]
["2026-09-29T15:03:37.697213+00:00", "trade", 6.28, 200.0]
["2026-09-29T15:03:37.697216+00:00", "trade", 6.28, 200.0]
["2026-09-29T15:03:37.697219+00:00", "trade", 6.275, 100.0]
["2026-09-29T15:03:37.697219+00:00", "trade", 6.28, 300.0]
["2026-09-29T15:03:37.697225+00:00", "trade", 6.28, 100.0]
["2026-09-29T15:03:37.697225+00:00", "trade", 6.28, 100.0]
["2026-09-29T15:03:37.697258+00:00", "trade", 6.28, 600.0]
["2026-09-29T15:03:37.697258+00:00", "trade", 6.28, 929.0]
["2026-09-29T15:03:37.697279+00:00", "trade", 6.28, 700.0]
["2026-09-29T15:03:37.697418+00:00", "trade", 6.275, 100.0]
["2026-09-29T15:03:37.697418+00:00", "trade", 6.28, 65.0]
["2026-09-29T15:03:37.697420+00:00", "trade", 6.28, 100.0]
["2026-09-29T15:03:37.697426+00:00", "trade", 6.28, 21.0]
["2026-09-29T15:03:37.697426+00:00", "trade", 6.28, 100.0]
["2026-09-29T15:03:37.697468+00:00", "trade", 6.275, 48.0]
["2026-09-29T15:03:37.697652+00:00", "trade", 6.28, 2000.0]
["2026-09-29T15:03:37.697661+00:00", "trade", 6.28, 183.0]
["2026-09-29T15:03:37.697673+00:00", "trade", 6.28, 600.0]
["2026-09-29T15:03:37.697736+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:37.697766+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:37.697797+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:37.697817+00:00", "trade", 6.28, 100.0]
["2026-09-29T15:03:37.697821+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:37.697861+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:37.697886+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:37.697901+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:37.697905+00:00", "trade", 6.28, 100.0]
["2026-09-29T15:03:37.697946+00:00", "trade", 6.28, 800.0]
["2026-09-29T15:03:37.697946+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:37.697962+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:37.697962+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:37.697981+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:37.698062+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:37.698102+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:37.698167+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:37.698227+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:37.698268+00:00", "trade", 6.26, 11.0]
["2026-09-29T15:03:37.698302+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:37.698322+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:37.698322+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:37.698410+00:00", "trade", 6.28, 700.0]
["2026-09-29T15:03:37.698410+00:00", "trade", 6.28, 3800.0]
["2026-09-29T15:03:37.698503+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:37.698623+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:37.698623+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:37.698693+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:37.698718+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:37.698743+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:37.698743+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:37.698823+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:37.698863+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:37.698863+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:37.698912+00:00", "trade", 6.2756, 54.0]
["2026-09-29T15:03:37.699199+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:37.699420+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:37.699665+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:37.699925+00:00", "trade", 6.27, 12.0]
["2026-09-29T15:03:37.700482+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:37.700903+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:37.700943+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:37.701134+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:37.708577+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:37.709188+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:37.711614+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:37.713914+00:00", "trade", 6.285, 1500.0]
["2026-09-29T15:03:37.713936+00:00", "trade", 6.285, 1500.0]
["2026-09-29T15:03:37.714032+00:00", "trade", 6.285, 1500.0]
["2026-09-29T15:03:37.714050+00:00", "trade", 6.285, 1500.0]
["2026-09-29T15:03:37.714095+00:00", "trade", 6.285, 1500.0]
["2026-09-29T15:03:37.714101+00:00", "trade", 6.285, 1500.0]
["2026-09-29T15:03:37.714137+00:00", "trade", 6.285, 1500.0]
["2026-09-29T15:03:37.714146+00:00", "trade", 6.285, 1500.0]
["2026-09-29T15:03:37.714170+00:00", "trade", 6.285, 1500.0]
["2026-09-29T15:03:37.714180+00:00", "trade", 6.285, 1500.0]
["2026-09-29T15:03:37.714387+00:00", "trade", 6.285, 1500.0]
["2026-09-29T15:03:37.714423+00:00", "trade", 6.285, 7500.0]
["2026-09-29T15:03:37.714549+00:00", "trade", 6.285, 1500.0]
["2026-09-29T15:03:37.714549+00:00", "trade", 6.285, 1500.0]
["2026-09-29T15:03:37.714636+00:00", "trade", 6.285, 1500.0]
["2026-09-29T15:03:37.714669+00:00", "trade", 6.285, 1500.0]
["2026-09-29T15:03:37.714769+00:00", "trade", 6.285, 1500.0]
["2026-09-29T15:03:37.714832+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:37.715009+00:00", "trade", 6.285, 1500.0]
["2026-09-29T15:03:37.715024+00:00", "trade", 6.285, 500.0]
["2026-09-29T15:03:37.715340+00:00", "trade", 6.2827, 55.0]
["2026-09-29T15:03:37.715668+00:00", "trade", 6.285, 66.0]
["2026-09-29T15:03:37.715957+00:00", "trade", 6.285, 8000.0]
["2026-09-29T15:03:37.717207+00:00", "trade", 6.285, 70.0]
["2026-09-29T15:03:37.719382+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:37.719698+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:37.720630+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:37.721348+00:00", "trade", 6.285, 6800.0]
["2026-09-29T15:03:37.722617+00:00", "trade", 6.285, 1500.0]
["2026-09-29T15:03:37.722870+00:00", "trade", 6.28, 9.0]
["2026-09-29T15:03:37.723995+00:00", "trade", 6.285, 1500.0]
["2026-09-29T15:03:37.724789+00:00", "trade", 6.28, 200.0]
["2026-09-29T15:03:37.724789+00:00", "trade", 6.28, 100.0]
["2026-09-29T15:03:37.724792+00:00", "trade", 6.28, 200.0]
["2026-09-29T15:03:37.724811+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:37.724811+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:37.724837+00:00", "trade", 6.28, 100.0]
["2026-09-29T15:03:37.724843+00:00", "trade", 6.28, 1.0]
["2026-09-29T15:03:37.724846+00:00", "trade", 6.28, 200.0]
["2026-09-29T15:03:37.724891+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:37.724921+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:37.724921+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:37.724986+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:37.724996+00:00", "trade", 6.28, 100.0]
["2026-09-29T15:03:37.725001+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:37.725001+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:37.725032+00:00", "trade", 6.28, 420.0]
["2026-09-29T15:03:37.725035+00:00", "trade", 6.28, 200.0]
["2026-09-29T15:03:37.725066+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:37.725071+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:37.725071+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:37.725086+00:00", "trade", 6.27, 100.0]
["2026-09-29T15:03:37.725086+00:00", "trade", 6.27, 100.0]
["2026-09-29T15:03:37.725092+00:00", "trade", 6.27, 20.0]
["2026-09-29T15:03:37.725141+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:37.725152+00:00", "trade", 6.27, 54.0]
["2026-09-29T15:03:37.725167+00:00", "trade", 6.27, 51.0]
["2026-09-29T15:03:37.725173+00:00", "trade", 6.27, 100.0]
["2026-09-29T15:03:37.725181+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:37.725183+00:00", "trade", 6.27, 200.0]
["2026-09-29T15:03:37.725187+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:37.725189+00:00", "trade", 6.27, 48.0]
["2026-09-29T15:03:37.725237+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:37.725332+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:37.725397+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:37.725417+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:37.725427+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:37.725437+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:37.725457+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:37.725477+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:37.725482+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:37.725512+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:37.725534+00:00", "trade", 6.27, 200.0]
["2026-09-29T15:03:37.725543+00:00", "trade", 6.27, 57.0]
["2026-09-29T15:03:37.725572+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:37.725582+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:37.725588+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:37.725592+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:37.725622+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:37.725632+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:37.725632+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:37.725743+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:37.725793+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:37.725828+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:37.725913+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:37.725913+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:37.725953+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:37.725988+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:37.726033+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:37.726033+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:37.726033+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:37.726053+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:37.726103+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:37.726264+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:37.726394+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:37.726510+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:37.726529+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:37.726946+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:37.726946+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:37.727372+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:37.729311+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:37.729311+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:37.730111+00:00", "trade", 6.26, 36.0]
["2026-09-29T15:03:37.730114+00:00", "trade", 6.26, 19.0]
["2026-09-29T15:03:37.730114+00:00", "trade", 6.26, 300.0]
["2026-09-29T15:03:37.730118+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:03:37.730118+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:03:37.730120+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:03:37.730123+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:37.730133+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:03:37.730138+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:03:37.730138+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:03:37.730141+00:00", "trade", 6.26, 500.0]
["2026-09-29T15:03:37.730148+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:03:37.730174+00:00", "trade", 6.26, 1000.0]
["2026-09-29T15:03:37.730180+00:00", "trade", 6.26, 1800.0]
["2026-09-29T15:03:37.730188+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:03:37.730188+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:03:37.730223+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:03:37.730238+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:03:37.730294+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:03:37.730294+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:03:37.730349+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:03:37.730400+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:03:37.730403+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:03:37.730409+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:03:37.730412+00:00", "trade", 6.26, 48.0]
["2026-09-29T15:03:37.730415+00:00", "trade", 6.26, 51.0]
["2026-09-29T15:03:37.730418+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:03:37.730421+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:03:37.730439+00:00", "trade", 6.26, 148.0]
["2026-09-29T15:03:37.730445+00:00", "trade", 6.26, 151.0]
["2026-09-29T15:03:37.730448+00:00", "trade", 6.26, 52.0]
["2026-09-29T15:03:37.730454+00:00", "trade", 6.26, 149.0]
["2026-09-29T15:03:37.730454+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:03:37.730556+00:00", "trade", 6.26, 57.0]
["2026-09-29T15:03:37.730593+00:00", "trade", 6.26, 420.0]
["2026-09-29T15:03:37.730593+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:03:37.730597+00:00", "trade", 6.26, 28.0]
["2026-09-29T15:03:37.730597+00:00", "trade", 6.26, 28.0]
["2026-09-29T15:03:37.730598+00:00", "trade", 6.26, 28.0]
["2026-09-29T15:03:37.730602+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:03:37.730614+00:00", "trade", 6.26, 48.0]
["2026-09-29T15:03:37.730795+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:37.730995+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:37.731050+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:37.731050+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:37.731100+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:37.731176+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:37.731176+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:37.731196+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:37.731196+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:37.731251+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:37.731331+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:37.731336+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:37.731336+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:37.731359+00:00", "trade", 6.25, 1.0]
["2026-09-29T15:03:37.731363+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:03:37.731363+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:37.731366+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:03:37.731366+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:37.731366+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:37.731371+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:03:37.731375+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:37.731375+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:37.731377+00:00", "trade", 6.2826, 50.0]
["2026-09-29T15:03:37.731391+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:37.731410+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:37.731414+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:03:37.731414+00:00", "trade", 6.24, 5.0]
["2026-09-29T15:03:37.731417+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.731419+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.731419+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.731438+00:00", "trade", 6.24, 10.0]
["2026-09-29T15:03:37.731441+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:03:37.731447+00:00", "trade", 6.25, 600.0]
["2026-09-29T15:03:37.731447+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:03:37.731447+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:03:37.731447+00:00", "trade", 6.24, 300.0]
["2026-09-29T15:03:37.731453+00:00", "trade", 6.25, 300.0]
["2026-09-29T15:03:37.731457+00:00", "trade", 6.25, 96.0]
["2026-09-29T15:03:37.731457+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:37.731476+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:37.731482+00:00", "trade", 6.24, 300.0]
["2026-09-29T15:03:37.731490+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.731490+00:00", "trade", 6.24, 300.0]
["2026-09-29T15:03:37.731492+00:00", "trade", 6.24, 71.0]
["2026-09-29T15:03:37.731495+00:00", "trade", 6.24, 5.0]
["2026-09-29T15:03:37.731497+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:03:37.731507+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:37.731512+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:03:37.731514+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:37.731521+00:00", "quote", 6.25, 6.24]
["2026-09-29T15:03:37.731541+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:03:37.731543+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.731546+00:00", "quote", 6.25, 6.24]
["2026-09-29T15:03:37.731555+00:00", "trade", 6.25, 300.0]
["2026-09-29T15:03:37.731556+00:00", "quote", 6.25, 6.24]
["2026-09-29T15:03:37.731627+00:00", "quote", 6.25, 6.24]
["2026-09-29T15:03:37.731702+00:00", "trade", 6.24, 70.0]
["2026-09-29T15:03:37.731702+00:00", "quote", 6.25, 6.24]
["2026-09-29T15:03:37.731705+00:00", "trade", 6.24, 70.0]
["2026-09-29T15:03:37.731744+00:00", "trade", 6.24, 56.0]
["2026-09-29T15:03:37.731748+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.731750+00:00", "trade", 6.24, 61.0]
["2026-09-29T15:03:37.731771+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.731774+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:37.731777+00:00", "trade", 6.25, 19.0]
["2026-09-29T15:03:37.731781+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:37.731782+00:00", "quote", 6.25, 6.24]
["2026-09-29T15:03:37.731784+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:37.731784+00:00", "trade", 6.25, 91.0]
["2026-09-29T15:03:37.731787+00:00", "trade", 6.25, 19.0]
["2026-09-29T15:03:37.731790+00:00", "trade", 6.25, 19.0]
["2026-09-29T15:03:37.731790+00:00", "trade", 6.25, 13.0]
["2026-09-29T15:03:37.731792+00:00", "trade", 6.25, 49.0]
["2026-09-29T15:03:37.731792+00:00", "trade", 6.25, 400.0]
["2026-09-29T15:03:37.731810+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.731812+00:00", "quote", 6.25, 6.24]
["2026-09-29T15:03:37.731828+00:00", "trade", 6.25, 500.0]
["2026-09-29T15:03:37.731828+00:00", "trade", 6.25, 500.0]
["2026-09-29T15:03:37.731832+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:37.731835+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:37.731838+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:03:37.731838+00:00", "trade", 6.25, 15.0]
["2026-09-29T15:03:37.731840+00:00", "trade", 6.25, 500.0]
["2026-09-29T15:03:37.731844+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:37.731844+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:03:37.731848+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:03:37.731848+00:00", "trade", 6.25, 2000.0]
["2026-09-29T15:03:37.731872+00:00", "quote", 6.25, 6.24]
["2026-09-29T15:03:37.731876+00:00", "trade", 6.23, 70.0]
["2026-09-29T15:03:37.731878+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.731882+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.731882+00:00", "trade", 6.24, 61.0]
["2026-09-29T15:03:37.731886+00:00", "trade", 6.24, 14.0]
["2026-09-29T15:03:37.731916+00:00", "trade", 6.24, 311.0]
["2026-09-29T15:03:37.731918+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.731965+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.731965+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.732006+00:00", "trade", 6.24, 56.0]
["2026-09-29T15:03:37.732015+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:37.732021+00:00", "trade", 6.25, 124.0]
["2026-09-29T15:03:37.732036+00:00", "trade", 6.24, 321.0]
["2026-09-29T15:03:37.732039+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:37.732042+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:37.732043+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.732043+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.732043+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.732046+00:00", "trade", 6.25, 274.0]
["2026-09-29T15:03:37.732048+00:00", "trade", 6.25, 80.0]
["2026-09-29T15:03:37.732051+00:00", "trade", 6.24, 13.0]
["2026-09-29T15:03:37.732051+00:00", "trade", 6.25, 80.0]
["2026-09-29T15:03:37.732060+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:37.732069+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:37.732100+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.732102+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.732106+00:00", "trade", 6.24, 400.0]
["2026-09-29T15:03:37.732109+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.732109+00:00", "trade", 6.24, 600.0]
["2026-09-29T15:03:37.732111+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:03:37.732118+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.732121+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.732121+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.732123+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.732128+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.732133+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.732156+00:00", "trade", 6.24, 700.0]
["2026-09-29T15:03:37.732158+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.732159+00:00", "trade", 6.24, 79.0]
["2026-09-29T15:03:37.732162+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.732193+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.732216+00:00", "trade", 6.24, 165.0]
["2026-09-29T15:03:37.732216+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.732248+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.732256+00:00", "trade", 6.24, 61.0]
["2026-09-29T15:03:37.732258+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.732258+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.732260+00:00", "trade", 6.24, 70.0]
["2026-09-29T15:03:37.732260+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.732265+00:00", "trade", 6.24, 151.0]
["2026-09-29T15:03:37.732265+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:37.732265+00:00", "trade", 6.25, 56.0]
["2026-09-29T15:03:37.732269+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:37.732269+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:37.732274+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:37.732274+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:37.732279+00:00", "trade", 6.25, 28.0]
["2026-09-29T15:03:37.732279+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:37.732282+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:37.732282+00:00", "trade", 6.25, 300.0]
["2026-09-29T15:03:37.732285+00:00", "trade", 6.24, 244.0]
["2026-09-29T15:03:37.732293+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.732303+00:00", "trade", 6.24, 311.0]
["2026-09-29T15:03:37.732343+00:00", "trade", 6.24, 244.0]
["2026-09-29T15:03:37.732343+00:00", "trade", 6.24, 121.0]
["2026-09-29T15:03:37.732349+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.732349+00:00", "trade", 6.24, 99.0]
["2026-09-29T15:03:37.732369+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.732384+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.732388+00:00", "trade", 6.24, 96.0]
["2026-09-29T15:03:37.732409+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.732412+00:00", "trade", 6.24, 87.0]
["2026-09-29T15:03:37.732464+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.732484+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.732489+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.732524+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.732526+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.732526+00:00", "trade", 6.24, 240.0]
["2026-09-29T15:03:37.732532+00:00", "trade", 6.24, 61.0]
["2026-09-29T15:03:37.732539+00:00", "trade", 6.24, 60.0]
["2026-09-29T15:03:37.732539+00:00", "trade", 6.24, 120.0]
["2026-09-29T15:03:37.732540+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.732544+00:00", "trade", 6.24, 124.0]
["2026-09-29T15:03:37.732544+00:00", "trade", 6.24, 95.0]
["2026-09-29T15:03:37.732544+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.732555+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.732559+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.732559+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.732559+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.732564+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.732564+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.732564+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.732566+00:00", "trade", 6.24, 121.0]
["2026-09-29T15:03:37.732568+00:00", "trade", 6.24, 130.0]
["2026-09-29T15:03:37.732571+00:00", "trade", 6.24, 122.0]
["2026-09-29T15:03:37.732589+00:00", "trade", 6.24, 21.0]
["2026-09-29T15:03:37.732589+00:00", "trade", 6.24, 79.0]
["2026-09-29T15:03:37.732592+00:00", "trade", 6.24, 123.0]
["2026-09-29T15:03:37.732592+00:00", "trade", 6.24, 142.0]
["2026-09-29T15:03:37.732592+00:00", "trade", 6.24, 56.0]
["2026-09-29T15:03:37.732610+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.732610+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.732610+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.732619+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.732638+00:00", "trade", 6.24, 68.0]
["2026-09-29T15:03:37.732638+00:00", "trade", 6.24, 120.0]
["2026-09-29T15:03:37.732640+00:00", "trade", 6.235, 60.0]
["2026-09-29T15:03:37.732673+00:00", "trade", 6.24, 39.0]
["2026-09-29T15:03:37.732679+00:00", "trade", 6.24, 19.0]
["2026-09-29T15:03:37.732679+00:00", "trade", 6.24, 19.0]
["2026-09-29T15:03:37.732694+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.732725+00:00", "trade", 6.25, 13.0]
["2026-09-29T15:03:37.732725+00:00", "trade", 6.25, 400.0]
["2026-09-29T15:03:37.732731+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.732731+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.732733+00:00", "trade", 6.24, 99.0]
["2026-09-29T15:03:37.732735+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.732737+00:00", "trade", 6.25, 124.0]
["2026-09-29T15:03:37.732740+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.732742+00:00", "trade", 6.25, 130.0]
["2026-09-29T15:03:37.732742+00:00", "trade", 6.25, 68.0]
["2026-09-29T15:03:37.732754+00:00", "trade", 6.25, 145.0]
["2026-09-29T15:03:37.732754+00:00", "trade", 6.25, 35.0]
["2026-09-29T15:03:37.732766+00:00", "trade", 6.25, 64.0]
["2026-09-29T15:03:37.732770+00:00", "trade", 6.25, 300.0]
["2026-09-29T15:03:37.732773+00:00", "trade", 6.24, 300.0]
["2026-09-29T15:03:37.732782+00:00", "trade", 6.25, 240.0]
["2026-09-29T15:03:37.732812+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.732815+00:00", "trade", 6.24, 56.0]
["2026-09-29T15:03:37.732815+00:00", "trade", 6.24, 28.0]
["2026-09-29T15:03:37.732819+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.732819+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.732821+00:00", "trade", 6.24, 28.0]
["2026-09-29T15:03:37.732821+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.732825+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.732825+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.732825+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.732826+00:00", "trade", 6.24, 28.0]
["2026-09-29T15:03:37.732830+00:00", "trade", 6.24, 70.0]
["2026-09-29T15:03:37.732830+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.732834+00:00", "trade", 6.24, 28.0]
["2026-09-29T15:03:37.732834+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.732839+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.732839+00:00", "trade", 6.24, 28.0]
["2026-09-29T15:03:37.732839+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.732839+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.732843+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.732843+00:00", "trade", 6.24, 151.0]
["2026-09-29T15:03:37.732845+00:00", "trade", 6.24, 600.0]
["2026-09-29T15:03:37.732845+00:00", "trade", 6.24, 56.0]
["2026-09-29T15:03:37.732848+00:00", "trade", 6.24, 449.0]
["2026-09-29T15:03:37.732855+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.732857+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.732875+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.732878+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.732885+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.732890+00:00", "trade", 6.24, 26.0]
["2026-09-29T15:03:37.732902+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.732925+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.732938+00:00", "trade", 6.24, 115.0]
["2026-09-29T15:03:37.732941+00:00", "trade", 6.24, 26.0]
["2026-09-29T15:03:37.732950+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.732953+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.732956+00:00", "trade", 6.24, 274.0]
["2026-09-29T15:03:37.732993+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.732993+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:03:37.732995+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.732998+00:00", "trade", 6.24, 24.0]
["2026-09-29T15:03:37.733034+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.733034+00:00", "trade", 6.24, 56.0]
["2026-09-29T15:03:37.733035+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.733035+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.733055+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.733059+00:00", "trade", 6.24, 1.0]
["2026-09-29T15:03:37.733059+00:00", "trade", 6.24, 95.0]
["2026-09-29T15:03:37.733059+00:00", "trade", 6.24, 4.0]
["2026-09-29T15:03:37.733062+00:00", "trade", 6.2528, 50.0]
["2026-09-29T15:03:37.733095+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.733100+00:00", "trade", 6.24, 118.0]
["2026-09-29T15:03:37.733100+00:00", "trade", 6.24, 120.0]
["2026-09-29T15:03:37.733115+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.733125+00:00", "trade", 6.24, 144.0]
["2026-09-29T15:03:37.733125+00:00", "trade", 6.24, 70.0]
["2026-09-29T15:03:37.733125+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.733128+00:00", "trade", 6.24, 70.0]
["2026-09-29T15:03:37.733236+00:00", "trade", 6.24, 23.0]
["2026-09-29T15:03:37.733236+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.733241+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.733242+00:00", "trade", 6.24, 21.0]
["2026-09-29T15:03:37.733242+00:00", "trade", 6.24, 77.0]
["2026-09-29T15:03:37.733276+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.733276+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.733294+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.733294+00:00", "trade", 6.24, 56.0]
["2026-09-29T15:03:37.733299+00:00", "trade", 6.25, 7.0]
["2026-09-29T15:03:37.733299+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.733299+00:00", "trade", 6.24, 56.0]
["2026-09-29T15:03:37.733303+00:00", "trade", 6.25, 19.0]
["2026-09-29T15:03:37.733303+00:00", "trade", 6.24, 88.0]
["2026-09-29T15:03:37.733306+00:00", "trade", 6.25, 21.0]
["2026-09-29T15:03:37.733306+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:37.733308+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:37.733356+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.733381+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.733436+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.733446+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:03:37.733446+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.733461+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.733467+00:00", "trade", 6.24, 55.0]
["2026-09-29T15:03:37.733486+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.733491+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.733507+00:00", "trade", 6.245, 311.0]
["2026-09-29T15:03:37.733507+00:00", "trade", 6.25, 311.0]
["2026-09-29T15:03:37.733511+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.733511+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.733516+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.733556+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.733596+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.733636+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.733636+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.733645+00:00", "trade", 6.2456, 50.0]
["2026-09-29T15:03:37.733677+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.733677+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.733681+00:00", "trade", 6.24, 45.0]
["2026-09-29T15:03:37.733717+00:00", "trade", 6.24, 300.0]
["2026-09-29T15:03:37.733717+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.733720+00:00", "trade", 6.24, 485.0]
["2026-09-29T15:03:37.733724+00:00", "trade", 6.24, 176.0]
["2026-09-29T15:03:37.733727+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.733729+00:00", "trade", 6.24, 300.0]
["2026-09-29T15:03:37.733729+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.733797+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.733797+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.733797+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.733822+00:00", "trade", 6.24, 300.0]
["2026-09-29T15:03:37.733826+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.733826+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.733827+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.733832+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.733861+00:00", "trade", 6.24, 56.0]
["2026-09-29T15:03:37.733902+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.733957+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:03:37.733994+00:00", "trade", 6.24, 65.0]
["2026-09-29T15:03:37.733994+00:00", "trade", 6.24, 5.0]
["2026-09-29T15:03:37.734022+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.734024+00:00", "trade", 6.24, 21.0]
["2026-09-29T15:03:37.734024+00:00", "trade", 6.24, 14.0]
["2026-09-29T15:03:37.734203+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.734228+00:00", "trade", 6.245, 1.0]
["2026-09-29T15:03:37.734228+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.734243+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.734263+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.734351+00:00", "trade", 6.24, 400.0]
["2026-09-29T15:03:37.734353+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.734354+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:03:37.734478+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.734519+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.734579+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.734634+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.734714+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.734754+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.734774+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.734930+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.734990+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.734995+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.735127+00:00", "trade", 6.24, 3.0]
["2026-09-29T15:03:37.735169+00:00", "trade", 6.24, 89.0]
["2026-09-29T15:03:37.735181+00:00", "trade", 6.24, 108.0]
["2026-09-29T15:03:37.735190+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.735195+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.735202+00:00", "trade", 6.2418, 50.0]
["2026-09-29T15:03:37.735235+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.735235+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.735238+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.735596+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.735669+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.735705+00:00", "trade", 6.24, 400.0]
["2026-09-29T15:03:37.735717+00:00", "trade", 6.24, 120.0]
["2026-09-29T15:03:37.735837+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.735897+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.736037+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.736077+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.736077+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.736123+00:00", "trade", 6.24, 48.0]
["2026-09-29T15:03:37.736127+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.736129+00:00", "trade", 6.24, 52.0]
["2026-09-29T15:03:37.736147+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.736150+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.736153+00:00", "trade", 6.24, 56.0]
["2026-09-29T15:03:37.736153+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.736159+00:00", "trade", 6.24, 60.0]
["2026-09-29T15:03:37.736238+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.736279+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.736279+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.736282+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.736318+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.736318+00:00", "trade", 6.24, 56.0]
["2026-09-29T15:03:37.736318+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.736322+00:00", "trade", 6.24, 107.0]
["2026-09-29T15:03:37.736322+00:00", "trade", 6.24, 123.0]
["2026-09-29T15:03:37.736323+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.736324+00:00", "trade", 6.24, 3.0]
["2026-09-29T15:03:37.736528+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.736599+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.736599+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.736754+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.736794+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.736819+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.736914+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.736965+00:00", "trade", 6.25, 3.0]
["2026-09-29T15:03:37.737070+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.737145+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.737145+00:00", "trade", 6.24, 300.0]
["2026-09-29T15:03:37.737149+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:03:37.737152+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.737155+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.737160+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:03:37.737160+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.737160+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:03:37.737166+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.737193+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:03:37.737196+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.737199+00:00", "trade", 6.24, 300.0]
["2026-09-29T15:03:37.737199+00:00", "trade", 6.24, 40.0]
["2026-09-29T15:03:37.737230+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.737250+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.737355+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.737421+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.737515+00:00", "trade", 6.24, 84.0]
["2026-09-29T15:03:37.737591+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.737591+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.737621+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.737641+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.737691+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.737755+00:00", "trade", 6.24, 600.0]
["2026-09-29T15:03:37.737888+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.737891+00:00", "trade", 6.23, 10.0]
["2026-09-29T15:03:37.737891+00:00", "trade", 6.23, 300.0]
["2026-09-29T15:03:37.737894+00:00", "trade", 6.23, 300.0]
["2026-09-29T15:03:37.737894+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:03:37.737912+00:00", "trade", 6.24, 500.0]
["2026-09-29T15:03:37.737915+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:03:37.737918+00:00", "trade", 6.23, 300.0]
["2026-09-29T15:03:37.737918+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:03:37.737922+00:00", "trade", 6.23, 10.0]
["2026-09-29T15:03:37.737922+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.737927+00:00", "trade", 6.23, 5.0]
["2026-09-29T15:03:37.737927+00:00", "trade", 6.23, 5.0]
["2026-09-29T15:03:37.737927+00:00", "trade", 6.23, 5.0]
["2026-09-29T15:03:37.737927+00:00", "trade", 6.23, 300.0]
["2026-09-29T15:03:37.737930+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.737937+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.737957+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.737996+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.737999+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:03:37.738062+00:00", "trade", 6.235, 311.0]
["2026-09-29T15:03:37.738074+00:00", "trade", 6.24, 600.0]
["2026-09-29T15:03:37.738114+00:00", "trade", 6.24, 12.0]
["2026-09-29T15:03:37.738117+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.738125+00:00", "trade", 6.24, 311.0]
["2026-09-29T15:03:37.738155+00:00", "trade", 6.24, 36.0]
["2026-09-29T15:03:37.738204+00:00", "trade", 6.24, 311.0]
["2026-09-29T15:03:37.738237+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.738268+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.738273+00:00", "trade", 6.24, 300.0]
["2026-09-29T15:03:37.738273+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.738293+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.738324+00:00", "trade", 6.24, 248.0]
["2026-09-29T15:03:37.738358+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.738414+00:00", "trade", 6.24, 311.0]
["2026-09-29T15:03:37.738429+00:00", "trade", 6.24, 67.0]
["2026-09-29T15:03:37.738441+00:00", "trade", 6.24, 248.0]
["2026-09-29T15:03:37.738456+00:00", "trade", 6.24, 104.0]
["2026-09-29T15:03:37.738834+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.738834+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.738875+00:00", "trade", 6.24, 300.0]
["2026-09-29T15:03:37.738879+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.738879+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.738919+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.738974+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.739235+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.739320+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.739320+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.739455+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.739948+00:00", "trade", 6.24, 311.0]
["2026-09-29T15:03:37.740044+00:00", "trade", 6.24, 311.0]
["2026-09-29T15:03:37.740429+00:00", "trade", 6.235, 100.0]
["2026-09-29T15:03:37.740433+00:00", "trade", 6.235, 311.0]
["2026-09-29T15:03:37.740435+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:03:37.740435+00:00", "trade", 6.23, 189.0]
["2026-09-29T15:03:37.740489+00:00", "trade", 6.23, 111.0]
["2026-09-29T15:03:37.740489+00:00", "trade", 6.235, 311.0]
["2026-09-29T15:03:37.740494+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:03:37.740494+00:00", "trade", 6.235, 100.0]
["2026-09-29T15:03:37.740498+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.740498+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.740498+00:00", "trade", 6.23, 89.0]
["2026-09-29T15:03:37.740537+00:00", "trade", 6.235, 95.0]
["2026-09-29T15:03:37.740796+00:00", "trade", 6.235, 153.0]
["2026-09-29T15:03:37.740799+00:00", "trade", 6.235, 100.0]
["2026-09-29T15:03:37.740802+00:00", "trade", 6.235, 248.0]
["2026-09-29T15:03:37.740805+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:03:37.740808+00:00", "trade", 6.23, 247.0]
["2026-09-29T15:03:37.740808+00:00", "trade", 6.235, 248.0]
["2026-09-29T15:03:37.740808+00:00", "trade", 6.23, 15.0]
["2026-09-29T15:03:37.740808+00:00", "trade", 6.23, 50.0]
["2026-09-29T15:03:37.740808+00:00", "trade", 6.23, 152.0]
["2026-09-29T15:03:37.740811+00:00", "trade", 6.23, 5.0]
["2026-09-29T15:03:37.740814+00:00", "trade", 6.23, 300.0]
["2026-09-29T15:03:37.740814+00:00", "trade", 6.23, 52.0]
["2026-09-29T15:03:37.740985+00:00", "trade", 6.235, 100.0]
["2026-09-29T15:03:37.740985+00:00", "trade", 6.23, 28.0]
["2026-09-29T15:03:37.740988+00:00", "trade", 6.23, 300.0]
["2026-09-29T15:03:37.740991+00:00", "trade", 6.23, 300.0]
["2026-09-29T15:03:37.740991+00:00", "trade", 6.23, 56.0]
["2026-09-29T15:03:37.741111+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.741187+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:03:37.741187+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.741214+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.741214+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.741280+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.741280+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.741320+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.741328+00:00", "trade", 6.235, 100.0]
["2026-09-29T15:03:37.741385+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.741391+00:00", "trade", 6.235, 400.0]
["2026-09-29T15:03:37.741400+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.741470+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.741503+00:00", "trade", 6.235, 100.0]
["2026-09-29T15:03:37.741505+00:00", "trade", 6.23, 400.0]
["2026-09-29T15:03:37.741515+00:00", "trade", 6.235, 100.0]
["2026-09-29T15:03:37.741516+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.741519+00:00", "trade", 6.23, 68.0]
["2026-09-29T15:03:37.741519+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.741521+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.741523+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:03:37.741523+00:00", "trade", 6.23, 300.0]
["2026-09-29T15:03:37.741523+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.741526+00:00", "trade", 6.23, 300.0]
["2026-09-29T15:03:37.741546+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.741576+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.741580+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.741599+00:00", "trade", 6.235, 52.0]
["2026-09-29T15:03:37.741605+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.741671+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.741671+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.741683+00:00", "trade", 6.2382, 51.0]
["2026-09-29T15:03:37.741716+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.741716+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.741749+00:00", "trade", 6.23, 140.0]
["2026-09-29T15:03:37.741761+00:00", "trade", 6.23, 300.0]
["2026-09-29T15:03:37.741761+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.741765+00:00", "trade", 6.23, 53.0]
["2026-09-29T15:03:37.741767+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:03:37.741767+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.741780+00:00", "trade", 6.235, 300.0]
["2026-09-29T15:03:37.741782+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.741812+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.741830+00:00", "trade", 6.23, 56.0]
["2026-09-29T15:03:37.741830+00:00", "trade", 6.23, 44.0]
["2026-09-29T15:03:37.741836+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.741845+00:00", "trade", 6.23, 300.0]
["2026-09-29T15:03:37.741846+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.741876+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.741887+00:00", "trade", 6.235, 300.0]
["2026-09-29T15:03:37.741911+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.741926+00:00", "trade", 6.23, 56.0]
["2026-09-29T15:03:37.741929+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.741966+00:00", "trade", 6.23, 400.0]
["2026-09-29T15:03:37.742041+00:00", "trade", 6.23, 12.0]
["2026-09-29T15:03:37.742059+00:00", "trade", 6.23, 8.0]
["2026-09-29T15:03:37.742059+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.742062+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.742067+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.742068+00:00", "trade", 6.235, 44.0]
["2026-09-29T15:03:37.742068+00:00", "trade", 6.235, 56.0]
["2026-09-29T15:03:37.742071+00:00", "trade", 6.23, 300.0]
["2026-09-29T15:03:37.742071+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:03:37.742077+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.742077+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.742117+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.742117+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.742152+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.742152+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.742182+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.742197+00:00", "trade", 6.23, 48.0]
["2026-09-29T15:03:37.742200+00:00", "trade", 6.23, 300.0]
["2026-09-29T15:03:37.742278+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.742365+00:00", "trade", 6.24, 289.0]
["2026-09-29T15:03:37.742372+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.742372+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.742382+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.742382+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.742408+00:00", "trade", 6.23, 56.0]
["2026-09-29T15:03:37.742408+00:00", "trade", 6.23, 61.0]
["2026-09-29T15:03:37.742414+00:00", "trade", 6.23, 70.0]
["2026-09-29T15:03:37.742414+00:00", "trade", 6.23, 70.0]
["2026-09-29T15:03:37.742417+00:00", "trade", 6.23, 343.0]
["2026-09-29T15:03:37.742442+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.742463+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.742558+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.742571+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.742573+00:00", "trade", 6.23, 115.0]
["2026-09-29T15:03:37.742573+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.742591+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.742593+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.742597+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.742597+00:00", "trade", 6.23, 21.0]
["2026-09-29T15:03:37.742598+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.742601+00:00", "trade", 6.23, 119.0]
["2026-09-29T15:03:37.742601+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:03:37.742606+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.742624+00:00", "trade", 6.23, 124.0]
["2026-09-29T15:03:37.742624+00:00", "trade", 6.23, 141.0]
["2026-09-29T15:03:37.742624+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.742630+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.742630+00:00", "trade", 6.23, 55.0]
["2026-09-29T15:03:37.742642+00:00", "trade", 6.23, 122.0]
["2026-09-29T15:03:37.742648+00:00", "trade", 6.23, 121.0]
["2026-09-29T15:03:37.742733+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.742778+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.742793+00:00", "trade", 6.23, 120.0]
["2026-09-29T15:03:37.742793+00:00", "trade", 6.23, 123.0]
["2026-09-29T15:03:37.742793+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.742795+00:00", "trade", 6.23, 122.0]
["2026-09-29T15:03:37.742823+00:00", "trade", 6.23, 123.0]
["2026-09-29T15:03:37.742829+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:03:37.742844+00:00", "trade", 6.23, 123.0]
["2026-09-29T15:03:37.742859+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.742859+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.742862+00:00", "trade", 6.23, 297.0]
["2026-09-29T15:03:37.742862+00:00", "trade", 6.23, 120.0]
["2026-09-29T15:03:37.742862+00:00", "trade", 6.23, 122.0]
["2026-09-29T15:03:37.742864+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.742864+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.742865+00:00", "trade", 6.23, 124.0]
["2026-09-29T15:03:37.742909+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.742914+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.742924+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.742924+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.742949+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.742958+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.742959+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.742994+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.743004+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.743039+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.743059+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.743078+00:00", "trade", 6.23, 17.0]
["2026-09-29T15:03:37.743081+00:00", "trade", 6.23, 16.0]
["2026-09-29T15:03:37.743102+00:00", "trade", 6.23, 67.0]
["2026-09-29T15:03:37.743120+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.743120+00:00", "trade", 6.23, 76.0]
["2026-09-29T15:03:37.743128+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.743128+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.743128+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.743129+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.743132+00:00", "trade", 6.23, 42.0]
["2026-09-29T15:03:37.743132+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.743132+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.743132+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.743135+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.743135+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.743150+00:00", "trade", 6.24, 118.0]
["2026-09-29T15:03:37.743159+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.743186+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.743194+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.743199+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.743199+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.743214+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.743259+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.743286+00:00", "trade", 6.23, 90.0]
["2026-09-29T15:03:37.743315+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.743350+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.743410+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.743545+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.743555+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.743560+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.743583+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:03:37.743659+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.743659+00:00", "trade", 6.23, 35.0]
["2026-09-29T15:03:37.743674+00:00", "trade", 6.23, 61.0]
["2026-09-29T15:03:37.743675+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.743677+00:00", "trade", 6.23, 31.0]
["2026-09-29T15:03:37.743680+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.743689+00:00", "trade", 6.23, 117.0]
["2026-09-29T15:03:37.743736+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.743756+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.743791+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.743816+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.743860+00:00", "trade", 6.2314, 50.0]
["2026-09-29T15:03:37.743881+00:00", "trade", 6.23, 117.0]
["2026-09-29T15:03:37.743896+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.743959+00:00", "trade", 6.235, 289.0]
["2026-09-29T15:03:37.744025+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:03:37.744037+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.744041+00:00", "trade", 6.225, 311.0]
["2026-09-29T15:03:37.744041+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:03:37.744047+00:00", "trade", 6.225, 311.0]
["2026-09-29T15:03:37.744047+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:03:37.744047+00:00", "trade", 6.22, 400.0]
["2026-09-29T15:03:37.744047+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:03:37.744047+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.744050+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:03:37.744053+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:03:37.744053+00:00", "trade", 6.22, 89.0]
["2026-09-29T15:03:37.744056+00:00", "trade", 6.22, 800.0]
["2026-09-29T15:03:37.744056+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:03:37.744056+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:03:37.744059+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:03:37.744059+00:00", "trade", 6.22, 136.0]
["2026-09-29T15:03:37.744096+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.744116+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.744147+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.744152+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.744182+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.744185+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:03:37.744197+00:00", "trade", 6.225, 248.0]
["2026-09-29T15:03:37.744197+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.744200+00:00", "trade", 6.22, 152.0]
["2026-09-29T15:03:37.744292+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.744292+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.744312+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.744465+00:00", "trade", 6.23, 311.0]
["2026-09-29T15:03:37.744537+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.744557+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.744562+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.744594+00:00", "trade", 6.23, 56.0]
["2026-09-29T15:03:37.744594+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.744624+00:00", "trade", 6.23, 311.0]
["2026-09-29T15:03:37.744758+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.744765+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.744783+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.744798+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.744816+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.744819+00:00", "trade", 6.27, 21.0]
["2026-09-29T15:03:37.744828+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.744938+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.744989+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.744989+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.745034+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.745154+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.745199+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.745224+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.745279+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.745440+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.745965+00:00", "trade", 6.225, 311.0]
["2026-09-29T15:03:37.745965+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:03:37.745974+00:00", "trade", 6.225, 311.0]
["2026-09-29T15:03:37.745980+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:03:37.745980+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:03:37.745980+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:03:37.746278+00:00", "trade", 6.225, 248.0]
["2026-09-29T15:03:37.746278+00:00", "trade", 6.22, 288.0]
["2026-09-29T15:03:37.746287+00:00", "trade", 6.225, 248.0]
["2026-09-29T15:03:37.746290+00:00", "trade", 6.225, 248.0]
["2026-09-29T15:03:37.746293+00:00", "trade", 6.22, 300.0]
["2026-09-29T15:03:37.746299+00:00", "trade", 6.22, 300.0]
["2026-09-29T15:03:37.746305+00:00", "trade", 6.22, 52.0]
["2026-09-29T15:03:37.746858+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.746908+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.746908+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.746918+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.746999+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.746999+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.747279+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.747319+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.747475+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.747547+00:00", "trade", 6.24, 311.0]
["2026-09-29T15:03:37.747556+00:00", "trade", 6.2264, 50.0]
["2026-09-29T15:03:37.747637+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:03:37.748161+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.748419+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:03:37.748422+00:00", "trade", 6.22, 10.0]
["2026-09-29T15:03:37.748428+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:03:37.748437+00:00", "trade", 6.22, 12.0]
["2026-09-29T15:03:37.748437+00:00", "trade", 6.22, 136.0]
["2026-09-29T15:03:37.748437+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:03:37.748452+00:00", "trade", 6.22, 211.0]
["2026-09-29T15:03:37.748461+00:00", "trade", 6.22, 211.0]
["2026-09-29T15:03:37.748461+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:03:37.748497+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.748532+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.748592+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.748627+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.748707+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.748718+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.748723+00:00", "trade", 6.22, 300.0]
["2026-09-29T15:03:37.748723+00:00", "trade", 6.22, 1.0]
["2026-09-29T15:03:37.748728+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.748729+00:00", "trade", 6.22, 6.0]
["2026-09-29T15:03:37.748729+00:00", "trade", 6.22, 70.0]
["2026-09-29T15:03:37.748729+00:00", "trade", 6.22, 300.0]
["2026-09-29T15:03:37.748732+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:03:37.748732+00:00", "trade", 6.22, 300.0]
["2026-09-29T15:03:37.748744+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:03:37.748758+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.748763+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.748763+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.748801+00:00", "trade", 6.225, 3.0]
["2026-09-29T15:03:37.748998+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.749079+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.749126+00:00", "trade", 6.225, 311.0]
["2026-09-29T15:03:37.749143+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.749183+00:00", "trade", 6.225, 400.0]
["2026-09-29T15:03:37.749184+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.749252+00:00", "trade", 6.225, 400.0]
["2026-09-29T15:03:37.749279+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.749309+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.749315+00:00", "trade", 6.225, 389.0]
["2026-09-29T15:03:37.749329+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.749342+00:00", "trade", 6.225, 248.0]
["2026-09-29T15:03:37.749348+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:03:37.749374+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.749379+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.749381+00:00", "trade", 6.225, 311.0]
["2026-09-29T15:03:37.749397+00:00", "trade", 6.225, 400.0]
["2026-09-29T15:03:37.749402+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:03:37.749405+00:00", "trade", 6.22, 56.0]
["2026-09-29T15:03:37.749408+00:00", "trade", 6.22, 70.0]
["2026-09-29T15:03:37.749426+00:00", "trade", 6.225, 311.0]
["2026-09-29T15:03:37.749462+00:00", "trade", 6.225, 400.0]
["2026-09-29T15:03:37.749469+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.749479+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.749529+00:00", "trade", 6.225, 352.0]
["2026-09-29T15:03:37.749559+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.749600+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.749680+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.749742+00:00", "trade", 6.225, 311.0]
["2026-09-29T15:03:37.749742+00:00", "trade", 6.225, 50.0]
["2026-09-29T15:03:37.749745+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:03:37.749870+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.749975+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.750041+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.750124+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:03:37.750127+00:00", "trade", 6.225, 50.0]
["2026-09-29T15:03:37.750136+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.750139+00:00", "trade", 6.225, 210.0]
["2026-09-29T15:03:37.750148+00:00", "trade", 6.225, 248.0]
["2026-09-29T15:03:37.750154+00:00", "trade", 6.22, 52.0]
["2026-09-29T15:03:37.750442+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.750452+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.750954+00:00", "trade", 6.225, 400.0]
["2026-09-29T15:03:37.750972+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:03:37.750975+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:03:37.750975+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:03:37.751029+00:00", "trade", 6.22, 311.0]
["2026-09-29T15:03:37.751417+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:03:37.751423+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:03:37.751429+00:00", "trade", 6.225, 148.0]
["2026-09-29T15:03:37.751429+00:00", "trade", 6.225, 314.0]
["2026-09-29T15:03:37.751880+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.751885+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.751940+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.752000+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.752316+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.752351+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.752752+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.753183+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.753537+00:00", "trade", 6.225, 311.0]
["2026-09-29T15:03:37.753540+00:00", "trade", 6.22, 89.0]
["2026-09-29T15:03:37.753543+00:00", "trade", 6.225, 311.0]
["2026-09-29T15:03:37.753546+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:03:37.753546+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:03:37.753850+00:00", "trade", 6.225, 71.0]
["2026-09-29T15:03:37.753859+00:00", "trade", 6.225, 248.0]
["2026-09-29T15:03:37.753862+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:03:37.753862+00:00", "trade", 6.22, 66.0]
["2026-09-29T15:03:37.753868+00:00", "trade", 6.22, 48.0]
["2026-09-29T15:03:37.754099+00:00", "trade", 6.225, 311.0]
["2026-09-29T15:03:37.754102+00:00", "trade", 6.22, 39.0]
["2026-09-29T15:03:37.754541+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.754792+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.755028+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.755243+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.755479+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.762081+00:00", "trade", 6.255, 311.0]
["2026-09-29T15:03:37.763112+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.763112+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.763603+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.764041+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.764041+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.764044+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.764057+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.764057+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.764062+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:03:37.764062+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:03:37.764062+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.764104+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.764113+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.764120+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.764123+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.764130+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.764180+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.764194+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.764194+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.764204+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.764207+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.764246+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.764319+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.764319+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.764321+00:00", "trade", 6.23, 30.0]
["2026-09-29T15:03:37.764324+00:00", "trade", 6.23, 91.0]
["2026-09-29T15:03:37.764325+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.764445+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.764560+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.764565+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.764616+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.764616+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.764635+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.764671+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.764679+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.764681+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.764706+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.764716+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.764726+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.764806+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.764866+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.764866+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.764921+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.764956+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.764966+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.764991+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.765077+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.765182+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.765182+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.765307+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.765316+00:00", "trade", 6.2249, 50.0]
["2026-09-29T15:03:37.765422+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.765422+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.765763+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.765843+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.767482+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.767567+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.767567+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.767988+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.772850+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.773291+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.780087+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.780087+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.780553+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.791013+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.791495+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.791936+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.792612+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.792933+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.792973+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.793079+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.793083+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.793119+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.793414+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.793665+00:00", "trade", 6.23, 43.0]
["2026-09-29T15:03:37.793734+00:00", "trade", 6.235, 100.0]
["2026-09-29T15:03:37.793734+00:00", "trade", 6.235, 311.0]
["2026-09-29T15:03:37.793740+00:00", "trade", 6.23, 57.0]
["2026-09-29T15:03:37.793740+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.793743+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.793743+00:00", "trade", 6.23, 300.0]
["2026-09-29T15:03:37.793746+00:00", "trade", 6.235, 100.0]
["2026-09-29T15:03:37.793746+00:00", "trade", 6.23, 4.0]
["2026-09-29T15:03:37.793746+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.793749+00:00", "trade", 6.235, 311.0]
["2026-09-29T15:03:37.793752+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:03:37.793752+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.793759+00:00", "trade", 6.23, 211.0]
["2026-09-29T15:03:37.793759+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.793763+00:00", "trade", 6.23, 500.0]
["2026-09-29T15:03:37.793763+00:00", "trade", 6.23, 300.0]
["2026-09-29T15:03:37.793767+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:03:37.793767+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:03:37.793767+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:03:37.793770+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:03:37.793786+00:00", "trade", 6.235, 311.0]
["2026-09-29T15:03:37.793786+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.793786+00:00", "trade", 6.23, 311.0]
["2026-09-29T15:03:37.793800+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.793820+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.793865+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.793865+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.793950+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.793960+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.794026+00:00", "trade", 6.235, 248.0]
["2026-09-29T15:03:37.794026+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.794035+00:00", "trade", 6.235, 248.0]
["2026-09-29T15:03:37.794035+00:00", "trade", 6.235, 100.0]
["2026-09-29T15:03:37.794036+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.794036+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.794042+00:00", "trade", 6.235, 248.0]
["2026-09-29T15:03:37.794042+00:00", "trade", 6.235, 248.0]
["2026-09-29T15:03:37.794047+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.794047+00:00", "trade", 6.235, 248.0]
["2026-09-29T15:03:37.794047+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.794051+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.794051+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.794058+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.794058+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.794058+00:00", "trade", 6.23, 4.0]
["2026-09-29T15:03:37.794062+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.794062+00:00", "trade", 6.23, 248.0]
["2026-09-29T15:03:37.794062+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.794062+00:00", "trade", 6.23, 10.0]
["2026-09-29T15:03:37.794065+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:03:37.794065+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.794069+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.794069+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:03:37.794074+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.794101+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.794119+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.794181+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.794219+00:00", "trade", 6.235, 100.0]
["2026-09-29T15:03:37.794219+00:00", "trade", 6.235, 311.0]
["2026-09-29T15:03:37.794223+00:00", "trade", 6.235, 311.0]
["2026-09-29T15:03:37.794227+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.794227+00:00", "trade", 6.23, 420.0]
["2026-09-29T15:03:37.794227+00:00", "trade", 6.23, 61.0]
["2026-09-29T15:03:37.794233+00:00", "trade", 6.23, 420.0]
["2026-09-29T15:03:37.794233+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.794236+00:00", "trade", 6.23, 11.0]
["2026-09-29T15:03:37.794236+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.794236+00:00", "trade", 6.23, 300.0]
["2026-09-29T15:03:37.794258+00:00", "trade", 6.235, 248.0]
["2026-09-29T15:03:37.794260+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.794264+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.794271+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.794276+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.794276+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.794281+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.794286+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.794286+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.794292+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.794301+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.794306+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.794311+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.794316+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.794326+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.794332+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.794336+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.794356+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.794366+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.794376+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.794442+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.794442+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.794452+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.794487+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.794498+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.794519+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:03:37.794522+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.794522+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.794537+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:03:37.794537+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.794537+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.794547+00:00", "quote", 6.22, 6.24]
["2026-09-29T15:03:37.794587+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.794592+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.794654+00:00", "trade", 6.235, 311.0]
["2026-09-29T15:03:37.794692+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.794738+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.794777+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.794777+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.794813+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.794863+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.794938+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.794938+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.794953+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.794953+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.794953+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.794978+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.795013+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.795118+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.795203+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.795223+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.795233+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.795249+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.795254+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.795334+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.795444+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.795484+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.795489+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.795645+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.795645+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.795735+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.795775+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.795785+00:00", "trade", 6.2314, 50.0]
["2026-09-29T15:03:37.795895+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.795975+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.796456+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.796933+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.796933+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.797935+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.798130+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.801163+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.802070+00:00", "trade", 6.23, 3.0]
["2026-09-29T15:03:37.802140+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.802175+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.802335+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.802381+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.802616+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.805518+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.805874+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.805924+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.806901+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.806901+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.814244+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.831229+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:03:37.831231+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:03:37.831234+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.831264+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.831285+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.831300+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.831325+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.831355+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.831370+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.831405+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.831721+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:03:37.831727+00:00", "trade", 6.23, 70.0]
["2026-09-29T15:03:37.831727+00:00", "trade", 6.23, 21.0]
["2026-09-29T15:03:37.831730+00:00", "trade", 6.23, 15.0]
["2026-09-29T15:03:37.831751+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:03:37.831866+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.832187+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.832187+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.832307+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.832347+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.832387+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.832387+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.832427+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.832427+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.832628+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.832668+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.832989+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.833430+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.834387+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.834828+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.846671+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.847192+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.847273+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.847553+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.847634+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.847674+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.847794+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.848035+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.849834+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.850270+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.850270+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.851112+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.852074+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.852595+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.852951+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.853432+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:03:37.862244+00:00", "trade", 6.24, 39.0]
["2026-09-29T15:03:37.862253+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:03:37.862256+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:03:37.862268+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.862274+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.862309+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.862319+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.862374+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.862379+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.862384+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.862399+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.862544+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.862734+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:03:37.862737+00:00", "trade", 6.24, 28.0]
["2026-09-29T15:03:37.862741+00:00", "trade", 6.24, 21.0]
["2026-09-29T15:03:37.862741+00:00", "trade", 6.24, 46.0]
["2026-09-29T15:03:37.862780+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:03:37.862875+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.863119+00:00", "trade", 6.24, 30.0]
["2026-09-29T15:03:37.863141+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.863236+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.863241+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.863261+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.863276+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.863336+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.864744+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.864820+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.864870+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.864880+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.865196+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.865336+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.879820+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.880858+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.890080+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.890411+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.890566+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.890721+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.891037+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.891192+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.892726+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.892741+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.892746+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.892756+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.893182+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.893232+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.893247+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.893288+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.893478+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.895167+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.898129+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.911045+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.911045+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.934381+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.935624+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:37.979318+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:38.062311+00:00", "trade", 6.235, 20.0]
["2026-09-29T15:03:38.062477+00:00", "trade", 6.225, 20.0]
["2026-09-29T15:03:38.062543+00:00", "trade", 6.225, 20.0]
["2026-09-29T15:03:38.063424+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:38.063424+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:03:38.070912+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:03:38.070915+00:00", "trade", 6.25, 300.0]
["2026-09-29T15:03:38.070942+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:03:38.070972+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:03:38.071007+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:03:38.071007+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:03:38.071072+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:03:38.071162+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:03:38.071402+00:00", "trade", 6.25, 28.0]
["2026-09-29T15:03:38.071405+00:00", "trade", 6.25, 28.0]
["2026-09-29T15:03:38.071498+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:38.071824+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:38.071849+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:38.071864+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:38.071904+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:38.071904+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:38.071979+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:38.071979+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:38.072024+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:38.072065+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:38.072065+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:38.072104+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:38.072104+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:38.072129+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:38.072144+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:38.072545+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:38.072586+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:38.072906+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:38.072906+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:38.075437+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:03:38.076735+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:38.083988+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:38.084309+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:38.084329+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:38.084825+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:38.084865+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:03:38.084865+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:38.084868+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:03:38.084868+00:00", "trade", 6.26, 300.0]
["2026-09-29T15:03:38.084870+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:03:38.084871+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:03:38.084919+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:03:38.084925+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:03:38.084928+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:03:38.084930+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:03:38.084931+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:03:38.084934+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:03:38.084934+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:03:38.084937+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:03:38.085004+00:00", "trade", 6.26, 300.0]
["2026-09-29T15:03:38.085005+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:03:38.085005+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:03:38.085010+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:03:38.085024+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:03:38.085071+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:03:38.085072+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:03:38.085127+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:03:38.085130+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:03:38.085161+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:03:38.085191+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.085206+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.085211+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.085231+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.085256+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.085271+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.085351+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.085461+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.085552+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.085552+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.085572+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.085572+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.085672+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.085702+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.085722+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.085722+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.085722+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.085792+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.085862+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.085927+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.085947+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.085952+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.085983+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.086228+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.086268+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.086414+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.087832+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.087992+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.089330+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.089330+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.091024+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.093711+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.094192+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.096087+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.097956+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.097956+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.105354+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.105639+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.106501+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.207909+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.370722+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.371053+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.371118+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.371243+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.372441+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.391131+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.477823+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.478399+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.478835+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.491791+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.549018+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:38.549089+00:00", "trade", 6.265, 100.0]
["2026-09-29T15:03:38.549173+00:00", "trade", 6.265, 100.0]
["2026-09-29T15:03:38.608319+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:39.407848+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:39.420588+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:40.550642+00:00", "trade", 6.265, 72.0]
["2026-09-29T15:03:41.620978+00:00", "trade", 6.265, 100.0]
["2026-09-29T15:03:41.621465+00:00", "trade", 6.265, 100.0]
["2026-09-29T15:03:41.621647+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:41.621937+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:41.622043+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:41.622378+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:41.622454+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:41.622925+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:41.624899+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:41.625326+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:41.625822+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:41.625822+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:41.631541+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:41.763615+00:00", "trade", 6.27, 110.0]
["2026-09-29T15:03:41.763618+00:00", "trade", 6.27, 200.0]
["2026-09-29T15:03:41.763624+00:00", "trade", 6.27, 200.0]
["2026-09-29T15:03:41.763624+00:00", "trade", 6.27, 100.0]
["2026-09-29T15:03:41.763627+00:00", "trade", 6.27, 100.0]
["2026-09-29T15:03:41.763627+00:00", "trade", 6.27, 300.0]
["2026-09-29T15:03:41.763630+00:00", "trade", 6.27, 100.0]
["2026-09-29T15:03:41.763646+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:41.763666+00:00", "trade", 6.27, 100.0]
["2026-09-29T15:03:41.763666+00:00", "trade", 6.27, 100.0]
["2026-09-29T15:03:41.763669+00:00", "trade", 6.27, 100.0]
["2026-09-29T15:03:41.763672+00:00", "trade", 6.27, 100.0]
["2026-09-29T15:03:41.763672+00:00", "trade", 6.27, 100.0]
["2026-09-29T15:03:41.763676+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:41.763691+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:41.763706+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:41.763716+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:41.763721+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:41.763756+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:41.763766+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:41.763796+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:41.763858+00:00", "trade", 6.27, 100.0]
["2026-09-29T15:03:41.763861+00:00", "trade", 6.27, 68.0]
["2026-09-29T15:03:41.763871+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:41.763961+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:41.764137+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:41.764458+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:41.764458+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:41.764458+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:41.764458+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:41.764498+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:41.764498+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:41.764508+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:41.764508+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:41.764613+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:41.764613+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:41.764663+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:41.764708+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:41.764708+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:41.764783+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:41.765004+00:00", "trade", 6.27, 8.0]
["2026-09-29T15:03:41.765064+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:41.765139+00:00", "trade", 6.275, 25.0]
["2026-09-29T15:03:41.766026+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:41.766538+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:41.773900+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:41.774181+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:41.774391+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:41.774662+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:41.783824+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:41.806852+00:00", "trade", 6.275, 100.0]
["2026-09-29T15:03:41.807871+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:41.808197+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:41.808397+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:41.808483+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:41.808653+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:41.808683+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:41.808873+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:41.810638+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:41.820722+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:41.844133+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:41.867844+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:41.868090+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:41.868340+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:41.878289+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:41.878289+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:41.879943+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:42.007934+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:42.008580+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:42.008625+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:42.008625+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:42.008866+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:42.009066+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:42.010425+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:42.028072+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:42.028538+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:42.060970+00:00", "trade", 6.28, 200.0]
["2026-09-29T15:03:42.060970+00:00", "trade", 6.28, 200.0]
["2026-09-29T15:03:42.060980+00:00", "trade", 6.28, 500.0]
["2026-09-29T15:03:42.060982+00:00", "trade", 6.28, 800.0]
["2026-09-29T15:03:42.060995+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:42.061005+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:42.061020+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:42.061040+00:00", "trade", 6.28, 700.0]
["2026-09-29T15:03:42.061045+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:42.061055+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:42.061070+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:42.061086+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:42.061121+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:42.061321+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:42.061361+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:42.061385+00:00", "trade", 6.28, 100.0]
["2026-09-29T15:03:42.061396+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:42.061396+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:42.061409+00:00", "trade", 6.28, 23.0]
["2026-09-29T15:03:42.061461+00:00", "trade", 6.28, 100.0]
["2026-09-29T15:03:42.061476+00:00", "trade", 6.28, 277.0]
["2026-09-29T15:03:42.061482+00:00", "trade", 6.28, 114.0]
["2026-09-29T15:03:42.061506+00:00", "trade", 6.28, 200.0]
["2026-09-29T15:03:42.061506+00:00", "trade", 6.28, 309.0]
["2026-09-29T15:03:42.061522+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:42.061647+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.061882+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.061882+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.061887+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.061887+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.061953+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.061953+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.061963+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.061998+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.062138+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.062138+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.062138+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.062163+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.062163+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.062163+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.062193+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.062193+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.062203+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.062243+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.062364+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.062424+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.062484+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.062604+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.062644+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.062684+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.062714+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.062825+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.063241+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.063682+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.063842+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.064273+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.064644+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.064649+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.065757+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.072884+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.073721+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.092450+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.112899+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.252297+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.751458+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:42.765953+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:43.064529+00:00", "trade", 6.28, 39.0]
["2026-09-29T15:03:43.064531+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:43.064532+00:00", "trade", 6.28, 26.0]
["2026-09-29T15:03:43.064532+00:00", "trade", 6.28, 1.0]
["2026-09-29T15:03:43.064536+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:43.064541+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:43.064586+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:43.064591+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:43.064592+00:00", "trade", 6.28, 70.0]
["2026-09-29T15:03:43.064595+00:00", "trade", 6.28, 29.0]
["2026-09-29T15:03:43.064596+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.064596+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.064601+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.064616+00:00", "trade", 6.28, 41.0]
["2026-09-29T15:03:43.064620+00:00", "trade", 6.28, 1.0]
["2026-09-29T15:03:43.064620+00:00", "trade", 6.28, 2.0]
["2026-09-29T15:03:43.064626+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.064626+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.064831+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.065147+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.065172+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.065207+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.065287+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.065292+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.065528+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.065764+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.065799+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.065799+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.065849+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.065849+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.066014+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.066250+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.066360+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.066365+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.066410+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.066796+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.066891+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.067563+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.069648+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.070169+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.072891+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.080323+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.080814+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.103859+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.104180+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.104371+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.104421+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.149238+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.213667+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.213745+00:00", "trade", 6.27, 6.0]
["2026-09-29T15:03:43.214338+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.215175+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.276802+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.277464+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.277474+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.277539+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.277539+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.277559+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.277579+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.277960+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.293923+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.294725+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.295161+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:43.316332+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.220104+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.220826+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.220986+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.221252+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.285154+00:00", "trade", 6.28, 100.0]
["2026-09-29T15:03:44.285160+00:00", "trade", 6.28, 100.0]
["2026-09-29T15:03:44.285163+00:00", "trade", 6.28, 586.0]
["2026-09-29T15:03:44.285164+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.285166+00:00", "trade", 6.28, 100.0]
["2026-09-29T15:03:44.285170+00:00", "trade", 6.28, 200.0]
["2026-09-29T15:03:44.285170+00:00", "trade", 6.28, 200.0]
["2026-09-29T15:03:44.285173+00:00", "trade", 6.28, 200.0]
["2026-09-29T15:03:44.285173+00:00", "trade", 6.28, 300.0]
["2026-09-29T15:03:44.285181+00:00", "trade", 6.28, 200.0]
["2026-09-29T15:03:44.285181+00:00", "trade", 6.28, 100.0]
["2026-09-29T15:03:44.285205+00:00", "trade", 6.28, 541.0]
["2026-09-29T15:03:44.285244+00:00", "trade", 6.28, 500.0]
["2026-09-29T15:03:44.285386+00:00", "trade", 6.28, 578.0]
["2026-09-29T15:03:44.285422+00:00", "trade", 6.28, 500.0]
["2026-09-29T15:03:44.285422+00:00", "trade", 6.28, 500.0]
["2026-09-29T15:03:44.285465+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.285465+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.285530+00:00", "trade", 6.28, 568.0]
["2026-09-29T15:03:44.285539+00:00", "trade", 6.28, 100.0]
["2026-09-29T15:03:44.285542+00:00", "trade", 6.28, 612.0]
["2026-09-29T15:03:44.285555+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.285565+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.285567+00:00", "trade", 6.28, 2300.0]
["2026-09-29T15:03:44.285575+00:00", "trade", 6.28, 391.0]
["2026-09-29T15:03:44.285588+00:00", "trade", 6.28, 512.0]
["2026-09-29T15:03:44.285608+00:00", "trade", 6.28, 100.0]
["2026-09-29T15:03:44.285624+00:00", "trade", 6.28, 1686.0]
["2026-09-29T15:03:44.285626+00:00", "trade", 6.28, 1231.0]
["2026-09-29T15:03:44.285632+00:00", "trade", 6.28, 620.0]
["2026-09-29T15:03:44.285660+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:44.285695+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:44.285696+00:00", "trade", 6.28, 508.0]
["2026-09-29T15:03:44.285720+00:00", "trade", 6.28, 1129.0]
["2026-09-29T15:03:44.285720+00:00", "trade", 6.28, 601.0]
["2026-09-29T15:03:44.285741+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:44.285744+00:00", "trade", 6.28, 722.0]
["2026-09-29T15:03:44.285744+00:00", "trade", 6.28, 700.0]
["2026-09-29T15:03:44.285744+00:00", "trade", 6.28, 100.0]
["2026-09-29T15:03:44.285746+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:44.285746+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:44.285750+00:00", "trade", 6.28, 400.0]
["2026-09-29T15:03:44.285765+00:00", "trade", 6.28, 400.0]
["2026-09-29T15:03:44.285783+00:00", "trade", 6.28, 652.0]
["2026-09-29T15:03:44.285791+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:44.285792+00:00", "trade", 6.28, 2300.0]
["2026-09-29T15:03:44.285851+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:44.285852+00:00", "trade", 6.28, 500.0]
["2026-09-29T15:03:44.285861+00:00", "trade", 6.28, 1000.0]
["2026-09-29T15:03:44.285861+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:44.285870+00:00", "trade", 6.28, 400.0]
["2026-09-29T15:03:44.285871+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.285911+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:44.285951+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:44.285956+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:44.286051+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:44.286051+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:44.286056+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:44.286056+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:44.286126+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.286157+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.286227+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.286337+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.286397+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.286437+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.286467+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.286472+00:00", "trade", 6.2671, 50.0]
["2026-09-29T15:03:44.286512+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.286603+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.286634+00:00", "trade", 6.28, 1200.0]
["2026-09-29T15:03:44.286643+00:00", "trade", 6.28, 1200.0]
["2026-09-29T15:03:44.286688+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.286728+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.286728+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.286874+00:00", "trade", 6.28, 600.0]
["2026-09-29T15:03:44.286901+00:00", "trade", 6.28, 600.0]
["2026-09-29T15:03:44.286963+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.286968+00:00", "trade", 6.28, 52.0]
["2026-09-29T15:03:44.287044+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.287119+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.287164+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.287189+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.287645+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.287725+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.288006+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.288126+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.288173+00:00", "trade", 6.28, 901.0]
["2026-09-29T15:03:44.321195+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.322167+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.322578+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.322619+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.324739+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.332622+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.333048+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.365030+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.365752+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.366193+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.386175+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.448298+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.649564+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.649664+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.650196+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.650196+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.650216+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.650326+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.650521+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.650712+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.660796+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:44.666387+00:00", "trade", 6.28, 1.0]
["2026-09-29T15:03:44.666404+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:44.666414+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.666419+00:00", "trade", 6.28, 100.0]
["2026-09-29T15:03:44.666419+00:00", "trade", 6.28, 200.0]
["2026-09-29T15:03:44.666422+00:00", "trade", 6.28, 200.0]
["2026-09-29T15:03:44.666440+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.666440+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.666449+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.666474+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.666519+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.666519+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.666519+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.666529+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.666529+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.666570+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.666570+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.666595+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.666646+00:00", "trade", 6.28, 14.0]
["2026-09-29T15:03:44.666648+00:00", "trade", 6.28, 1.0]
["2026-09-29T15:03:44.666648+00:00", "trade", 6.28, 1.0]
["2026-09-29T15:03:44.667121+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.667166+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.667853+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.667948+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.668063+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.668123+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.668329+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.670549+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.672238+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.672519+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.674764+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.674874+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.675130+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.675175+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.675611+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.675781+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.676283+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.676308+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.677014+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.677290+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.677330+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.678293+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.678318+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.679977+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.685495+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.686031+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:44.828651+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:45.012991+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:45.289473+00:00", "trade", 6.275, 19.0]
["2026-09-29T15:03:45.289648+00:00", "trade", 6.275, 100.0]
["2026-09-29T15:03:45.290374+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:45.290800+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:45.291175+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:45.296172+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:45.338418+00:00", "trade", 6.28, 2300.0]
["2026-09-29T15:03:45.338423+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:45.338425+00:00", "trade", 6.28, 200.0]
["2026-09-29T15:03:45.338425+00:00", "trade", 6.28, 200.0]
["2026-09-29T15:03:45.338429+00:00", "trade", 6.28, 200.0]
["2026-09-29T15:03:45.338431+00:00", "trade", 6.28, 300.0]
["2026-09-29T15:03:45.338431+00:00", "trade", 6.28, 100.0]
["2026-09-29T15:03:45.338436+00:00", "trade", 6.28, 200.0]
["2026-09-29T15:03:45.338436+00:00", "trade", 6.28, 500.0]
["2026-09-29T15:03:45.338439+00:00", "trade", 6.28, 3920.0]
["2026-09-29T15:03:45.338439+00:00", "trade", 6.28, 200.0]
["2026-09-29T15:03:45.338443+00:00", "trade", 6.28, 1880.0]
["2026-09-29T15:03:45.338443+00:00", "trade", 6.28, 669.0]
["2026-09-29T15:03:45.338446+00:00", "trade", 6.28, 100.0]
["2026-09-29T15:03:45.338446+00:00", "trade", 6.28, 588.0]
["2026-09-29T15:03:45.338448+00:00", "trade", 6.28, 545.0]
["2026-09-29T15:03:45.338452+00:00", "trade", 6.28, 875.0]
["2026-09-29T15:03:45.338458+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:45.338464+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:45.338469+00:00", "trade", 6.28, 951.0]
["2026-09-29T15:03:45.338469+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:45.338494+00:00", "trade", 6.28, 690.0]
["2026-09-29T15:03:45.338494+00:00", "trade", 6.28, 943.0]
["2026-09-29T15:03:45.338496+00:00", "trade", 6.28, 836.0]
["2026-09-29T15:03:45.338504+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:45.338523+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:45.338528+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:45.338641+00:00", "trade", 6.28, 48.0]
["2026-09-29T15:03:45.338669+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:45.338692+00:00", "trade", 6.28, 541.0]
["2026-09-29T15:03:45.338698+00:00", "trade", 6.28, 726.0]
["2026-09-29T15:03:45.338719+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:45.338724+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:45.338743+00:00", "trade", 6.28, 74.0]
["2026-09-29T15:03:45.338744+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:45.338893+00:00", "trade", 6.28, 847.0]
["2026-09-29T15:03:45.338911+00:00", "trade", 6.28, 638.0]
["2026-09-29T15:03:45.338978+00:00", "trade", 6.28, 783.0]
["2026-09-29T15:03:45.338984+00:00", "trade", 6.28, 541.0]
["2026-09-29T15:03:45.338990+00:00", "trade", 6.28, 1491.0]
["2026-09-29T15:03:45.339017+00:00", "trade", 6.28, 518.0]
["2026-09-29T15:03:45.339030+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:45.339035+00:00", "trade", 6.28, 1380.0]
["2026-09-29T15:03:45.339110+00:00", "trade", 6.28, 1595.0]
["2026-09-29T15:03:45.339110+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:45.339190+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:45.339190+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:45.339345+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:45.339466+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:45.339506+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:45.339541+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:45.339546+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:45.339586+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:45.339591+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:45.339626+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:45.339631+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:45.339666+00:00", "trade", 6.28, 58.0]
["2026-09-29T15:03:45.339706+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:45.339776+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:45.339802+00:00", "trade", 6.28, 52.0]
["2026-09-29T15:03:45.339867+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:45.339898+00:00", "trade", 6.285, 1956.0]
["2026-09-29T15:03:45.339937+00:00", "trade", 6.285, 1552.0]
["2026-09-29T15:03:45.339940+00:00", "trade", 6.285, 687.0]
["2026-09-29T15:03:45.339952+00:00", "trade", 6.285, 300.0]
["2026-09-29T15:03:45.339952+00:00", "trade", 6.285, 1344.0]
["2026-09-29T15:03:45.339952+00:00", "trade", 6.285, 400.0]
["2026-09-29T15:03:45.339959+00:00", "trade", 6.285, 100.0]
["2026-09-29T15:03:45.339959+00:00", "trade", 6.29, 200.0]
["2026-09-29T15:03:45.339959+00:00", "trade", 6.285, 683.0]
["2026-09-29T15:03:45.339964+00:00", "trade", 6.29, 100.0]
["2026-09-29T15:03:45.339964+00:00", "trade", 6.29, 100.0]
["2026-09-29T15:03:45.339964+00:00", "trade", 6.29, 200.0]
["2026-09-29T15:03:45.339964+00:00", "trade", 6.29, 100.0]
["2026-09-29T15:03:45.339967+00:00", "trade", 6.29, 200.0]
["2026-09-29T15:03:45.339967+00:00", "trade", 6.29, 41.0]
["2026-09-29T15:03:45.339970+00:00", "trade", 6.29, 500.0]
["2026-09-29T15:03:45.339973+00:00", "trade", 6.29, 200.0]
["2026-09-29T15:03:45.339973+00:00", "trade", 6.29, 100.0]
["2026-09-29T15:03:45.339977+00:00", "trade", 6.29, 100.0]
["2026-09-29T15:03:45.339977+00:00", "trade", 6.285, 1595.0]
["2026-09-29T15:03:45.340000+00:00", "trade", 6.285, 800.0]
["2026-09-29T15:03:45.340000+00:00", "trade", 6.285, 693.0]
["2026-09-29T15:03:45.340000+00:00", "trade", 6.285, 67.0]
["2026-09-29T15:03:45.340004+00:00", "trade", 6.285, 761.0]
["2026-09-29T15:03:45.340024+00:00", "trade", 6.29, 400.0]
["2026-09-29T15:03:45.340027+00:00", "trade", 6.29, 100.0]
["2026-09-29T15:03:45.340030+00:00", "trade", 6.285, 100.0]
["2026-09-29T15:03:45.340034+00:00", "trade", 6.285, 100.0]
["2026-09-29T15:03:45.340037+00:00", "trade", 6.285, 710.0]
["2026-09-29T15:03:45.340042+00:00", "trade", 6.285, 608.0]
["2026-09-29T15:03:45.340051+00:00", "trade", 6.29, 259.0]
["2026-09-29T15:03:45.340051+00:00", "trade", 6.285, 1042.0]
["2026-09-29T15:03:45.340075+00:00", "trade", 6.285, 33.0]
["2026-09-29T15:03:45.340078+00:00", "trade", 6.285, 343.0]
["2026-09-29T15:03:45.340087+00:00", "quote", 6.29, 6.29]
["2026-09-29T15:03:45.340087+00:00", "quote", 6.29, 6.29]
["2026-09-29T15:03:45.340097+00:00", "quote", 6.29, 6.29]
["2026-09-29T15:03:45.340105+00:00", "trade", 6.285, 800.0]
["2026-09-29T15:03:45.340111+00:00", "trade", 6.29, 100.0]
["2026-09-29T15:03:45.340137+00:00", "quote", 6.29, 6.29]
["2026-09-29T15:03:45.340138+00:00", "trade", 6.29, 8.0]
["2026-09-29T15:03:45.340142+00:00", "quote", 6.29, 6.29]
["2026-09-29T15:03:45.340145+00:00", "trade", 6.29, 100.0]
["2026-09-29T15:03:45.340147+00:00", "trade", 6.29, 300.0]
["2026-09-29T15:03:45.340150+00:00", "trade", 6.29, 100.0]
["2026-09-29T15:03:45.340205+00:00", "trade", 6.285, 896.0]
["2026-09-29T15:03:45.340208+00:00", "trade", 6.285, 814.0]
["2026-09-29T15:03:45.340213+00:00", "quote", 6.29, 6.29]
["2026-09-29T15:03:45.340214+00:00", "trade", 6.285, 527.0]
["2026-09-29T15:03:45.340217+00:00", "trade", 6.285, 527.0]
["2026-09-29T15:03:45.340217+00:00", "quote", 6.29, 6.29]
["2026-09-29T15:03:45.340223+00:00", "trade", 6.285, 100.0]
["2026-09-29T15:03:45.340230+00:00", "trade", 6.285, 527.0]
["2026-09-29T15:03:45.340232+00:00", "trade", 6.285, 942.0]
["2026-09-29T15:03:45.340250+00:00", "trade", 6.285, 996.0]
["2026-09-29T15:03:45.340268+00:00", "quote", 6.29, 6.29]
["2026-09-29T15:03:45.340308+00:00", "quote", 6.29, 6.29]
["2026-09-29T15:03:45.340322+00:00", "trade", 6.285, 4.0]
["2026-09-29T15:03:45.340370+00:00", "trade", 6.285, 953.0]
["2026-09-29T15:03:45.340418+00:00", "trade", 6.285, 527.0]
["2026-09-29T15:03:45.340428+00:00", "quote", 6.29, 6.29]
["2026-09-29T15:03:45.340433+00:00", "quote", 6.29, 6.29]
["2026-09-29T15:03:45.340434+00:00", "trade", 6.285, 1616.0]
["2026-09-29T15:03:45.340434+00:00", "trade", 6.285, 58.0]
["2026-09-29T15:03:45.340436+00:00", "trade", 6.29, 27.0]
["2026-09-29T15:03:45.340458+00:00", "quote", 6.29, 6.29]
["2026-09-29T15:03:45.340469+00:00", "trade", 6.285, 770.0]
["2026-09-29T15:03:45.340484+00:00", "trade", 6.2875, 1509.0]
["2026-09-29T15:03:45.340490+00:00", "trade", 6.29, 12.0]
["2026-09-29T15:03:45.340508+00:00", "trade", 6.29, 100.0]
["2026-09-29T15:03:45.340513+00:00", "quote", 6.29, 6.29]
["2026-09-29T15:03:45.340518+00:00", "quote", 6.29, 6.29]
["2026-09-29T15:03:45.340526+00:00", "trade", 6.29, 100.0]
["2026-09-29T15:03:45.340532+00:00", "trade", 6.29, 3405.0]
["2026-09-29T15:03:45.340533+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.340535+00:00", "trade", 6.2875, 920.0]
["2026-09-29T15:03:45.340593+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.340593+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.340664+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.340749+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.340754+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.340774+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.340789+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.340829+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.340829+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.340829+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.340949+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.340974+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.341110+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.341110+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.341182+00:00", "trade", 6.2813, 54.0]
["2026-09-29T15:03:45.341190+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.341190+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.341250+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.341255+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.341260+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.341390+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.341401+00:00", "trade", 6.286, 50.0]
["2026-09-29T15:03:45.341466+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.341546+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.341744+00:00", "trade", 6.2856, 50.0]
["2026-09-29T15:03:45.341866+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.342067+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.342748+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.343550+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.343831+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.344448+00:00", "trade", 6.29, 13.0]
["2026-09-29T15:03:45.345933+00:00", "trade", 6.28, 1200.0]
["2026-09-29T15:03:45.346336+00:00", "trade", 6.29, 100.0]
["2026-09-29T15:03:45.346342+00:00", "trade", 6.29, 44.0]
["2026-09-29T15:03:45.346929+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.346974+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.346984+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.347019+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.347099+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.347129+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.347129+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.347264+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.347294+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.347465+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.347650+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.347700+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.347991+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.348011+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.348467+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.348788+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.348971+00:00", "trade", 6.285, 200.0]
["2026-09-29T15:03:45.351093+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.361168+00:00", "trade", 6.295, 200.0]
["2026-09-29T15:03:45.373990+00:00", "trade", 6.3, 100.0]
["2026-09-29T15:03:45.374066+00:00", "trade", 6.29, 200.0]
["2026-09-29T15:03:45.374066+00:00", "trade", 6.3, 100.0]
["2026-09-29T15:03:45.374099+00:00", "trade", 6.3, 200.0]
["2026-09-29T15:03:45.374101+00:00", "trade", 6.3, 200.0]
["2026-09-29T15:03:45.374108+00:00", "trade", 6.3, 100.0]
["2026-09-29T15:03:45.374108+00:00", "trade", 6.3, 200.0]
["2026-09-29T15:03:45.374110+00:00", "trade", 6.3, 100.0]
["2026-09-29T15:03:45.374165+00:00", "trade", 6.295, 700.0]
["2026-09-29T15:03:45.374195+00:00", "trade", 6.3, 100.0]
["2026-09-29T15:03:45.374447+00:00", "trade", 6.3, 100.0]
["2026-09-29T15:03:45.374454+00:00", "trade", 6.3, 100.0]
["2026-09-29T15:03:45.374454+00:00", "trade", 6.3, 100.0]
["2026-09-29T15:03:45.374456+00:00", "trade", 6.3, 100.0]
["2026-09-29T15:03:45.374462+00:00", "trade", 6.3, 100.0]
["2026-09-29T15:03:45.374462+00:00", "trade", 6.3, 20.0]
["2026-09-29T15:03:45.374473+00:00", "trade", 6.3, 100.0]
["2026-09-29T15:03:45.374478+00:00", "trade", 6.3, 100.0]
["2026-09-29T15:03:45.374498+00:00", "trade", 6.295, 12.0]
["2026-09-29T15:03:45.374550+00:00", "trade", 6.295, 100.0]
["2026-09-29T15:03:45.374580+00:00", "trade", 6.3, 100.0]
["2026-09-29T15:03:45.374604+00:00", "trade", 6.295, 288.0]
["2026-09-29T15:03:45.374628+00:00", "trade", 6.295, 200.0]
["2026-09-29T15:03:45.374667+00:00", "trade", 6.3, 100.0]
["2026-09-29T15:03:45.374703+00:00", "trade", 6.3, 100.0]
["2026-09-29T15:03:45.374840+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.374974+00:00", "trade", 6.295, 912.0]
["2026-09-29T15:03:45.374992+00:00", "trade", 6.3, 100.0]
["2026-09-29T15:03:45.375031+00:00", "trade", 6.3, 4.0]
["2026-09-29T15:03:45.375081+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.375111+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.375130+00:00", "trade", 6.295, 600.0]
["2026-09-29T15:03:45.375151+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.375151+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.375196+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.375196+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.375241+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.375281+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.375316+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.375442+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.375792+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.376053+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.376479+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.376800+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.376840+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.380799+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.384764+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.403168+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.403173+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.403208+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.403288+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.403629+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.408250+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.428871+00:00", "trade", 6.295, 300.0]
["2026-09-29T15:03:45.429014+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.454585+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.748868+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.748993+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.749419+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.749800+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.752416+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.759258+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:45.759719+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.078029+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.096633+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.110977+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.112320+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.112817+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.112872+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.113017+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.113278+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.113358+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.113799+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.128474+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.144051+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.144156+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.244837+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.262970+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.294220+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.330029+00:00", "trade", 6.295, 1000.0]
["2026-09-29T15:03:46.331274+00:00", "trade", 6.2922, 51.0]
["2026-09-29T15:03:46.340786+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.346929+00:00", "trade", 6.295, 1538.0]
["2026-09-29T15:03:46.346939+00:00", "trade", 6.295, 853.0]
["2026-09-29T15:03:46.347266+00:00", "trade", 6.3, 12.0]
["2026-09-29T15:03:46.347293+00:00", "trade", 6.295, 618.0]
["2026-09-29T15:03:46.347363+00:00", "trade", 6.295, 1000.0]
["2026-09-29T15:03:46.347468+00:00", "trade", 6.295, 700.0]
["2026-09-29T15:03:46.347468+00:00", "trade", 6.3, 70.0]
["2026-09-29T15:03:46.347600+00:00", "trade", 6.3, 100.0]
["2026-09-29T15:03:46.347786+00:00", "trade", 6.295, 632.0]
["2026-09-29T15:03:46.347883+00:00", "trade", 6.295, 1141.0]
["2026-09-29T15:03:46.347904+00:00", "trade", 6.2975, 1167.0]
["2026-09-29T15:03:46.347913+00:00", "trade", 6.295, 500.0]
["2026-09-29T15:03:46.347948+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.348018+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.348033+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.348069+00:00", "trade", 6.295, 2061.0]
["2026-09-29T15:03:46.348148+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.348183+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.348203+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.348259+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.348594+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.348630+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.348675+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.348730+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.348990+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.349086+00:00", "trade", 6.2975, 1500.0]
["2026-09-29T15:03:46.349316+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.349633+00:00", "trade", 6.295, 776.0]
["2026-09-29T15:03:46.349707+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.349707+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.349747+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.349857+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.349948+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.350188+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.350881+00:00", "trade", 6.2956, 51.0]
["2026-09-29T15:03:46.351556+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.353476+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.357856+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.375283+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:46.570973+00:00", "trade", 6.295, 6800.0]
["2026-09-29T15:03:46.571917+00:00", "trade", 6.295, 1000.0]
["2026-09-29T15:03:46.656633+00:00", "trade", 6.295, 700.0]
["2026-09-29T15:03:46.676940+00:00", "trade", 6.295, 311.0]
["2026-09-29T15:03:46.797937+00:00", "trade", 6.295, 2200.0]
["2026-09-29T15:03:47.361126+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:47.361367+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:47.361407+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:47.361442+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:47.361487+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:47.361532+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:47.361582+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:47.361638+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:47.361642+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:47.361682+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:47.362083+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:47.362124+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:47.362284+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:47.362730+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:47.362925+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:47.363037+00:00", "trade", 6.29, 200.0]
["2026-09-29T15:03:47.363473+00:00", "trade", 6.29, 100.0]
["2026-09-29T15:03:47.363727+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:47.367599+00:00", "trade", 6.29, 200.0]
["2026-09-29T15:03:47.371409+00:00", "trade", 6.2911, 3000.0]
["2026-09-29T15:03:47.393894+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:47.417185+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:47.417190+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:47.417260+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:47.417741+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:47.418222+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:47.468958+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:47.469996+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:47.470036+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:47.584920+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:47.584925+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:47.584970+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:47.584985+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:47.585036+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:47.748395+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:47.748405+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:47.748451+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:47.748832+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:47.748842+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:47.785379+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:47.899917+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:47.900002+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:47.901541+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:48.029040+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:48.034903+00:00", "trade", 6.29, 19.0]
["2026-09-29T15:03:48.034914+00:00", "quote", 6.29, 6.3]
["2026-09-29T15:03:48.034915+00:00", "trade", 6.29, 300.0]
["2026-09-29T15:03:48.034919+00:00", "trade", 6.29, 200.0]
["2026-09-29T15:03:48.034949+00:00", "quote", 6.29, 6.29]
["2026-09-29T15:03:48.034954+00:00", "quote", 6.29, 6.29]
["2026-09-29T15:03:48.034990+00:00", "quote", 6.29, 6.29]
["2026-09-29T15:03:48.034997+00:00", "trade", 6.29, 12.0]
["2026-09-29T15:03:48.035000+00:00", "quote", 6.29, 6.29]
["2026-09-29T15:03:48.035015+00:00", "trade", 6.29, 15.0]
["2026-09-29T15:03:48.035035+00:00", "quote", 6.29, 6.29]
["2026-09-29T15:03:48.035045+00:00", "quote", 6.29, 6.29]
["2026-09-29T15:03:48.035080+00:00", "quote", 6.29, 6.29]
["2026-09-29T15:03:48.035085+00:00", "quote", 6.29, 6.29]
["2026-09-29T15:03:48.035175+00:00", "quote", 6.29, 6.29]
["2026-09-29T15:03:48.035456+00:00", "quote", 6.29, 6.29]
["2026-09-29T15:03:48.035471+00:00", "quote", 6.29, 6.29]
["2026-09-29T15:03:48.035486+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.035756+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.036097+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.036172+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.036263+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.036333+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.036503+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.036503+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.036623+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.036653+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.036764+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.037049+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.037506+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.056862+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.056912+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.057067+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.073226+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.073291+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.073436+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.075140+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.077536+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.077566+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.077636+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.077651+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.077917+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.078037+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.078117+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.079591+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.079741+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.079957+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.080062+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.080513+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.086997+00:00", "trade", 6.28, 300.0]
["2026-09-29T15:03:48.088016+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.088517+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.104245+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.104245+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.168388+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.168428+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.273975+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.274902+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.274942+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.411704+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.411969+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.412105+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.412285+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.412546+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.413029+00:00", "trade", 6.28, 100.0]
["2026-09-29T15:03:48.413132+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.413508+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.413548+00:00", "quote", 6.28, 6.29]
["2026-09-29T15:03:48.516173+00:00", "quote", 6.28, 6.28]
["2026-09-29T15:03:48.516178+00:00", "trade", 6.28, 200.0]
["2026-09-29T15:03:48.516178+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:48.516181+00:00", "trade", 6.28, 200.0]
["2026-09-29T15:03:48.516188+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:48.516188+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:48.516263+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:48.516263+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:48.516263+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:48.516278+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:48.516283+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:48.516288+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:48.516293+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:48.516299+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:48.516439+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:48.516656+00:00", "trade", 6.28, 12.0]
["2026-09-29T15:03:48.517020+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:48.517100+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:48.517301+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:48.517301+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:48.517486+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:48.517501+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:48.517561+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:48.518018+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:48.518458+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:48.537328+00:00", "trade", 6.275, 190.0]
["2026-09-29T15:03:48.601727+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:48.602208+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:48.602770+00:00", "trade", 6.275, 400.0]
["2026-09-29T15:03:48.602770+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:48.603287+00:00", "trade", 6.275, 200.0]
["2026-09-29T15:03:48.603967+00:00", "trade", 6.275, 500.0]
["2026-09-29T15:03:48.610089+00:00", "trade", 6.275, 100.0]
["2026-09-29T15:03:48.610172+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:48.610212+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:48.610639+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:48.613012+00:00", "trade", 6.275, 700.0]
["2026-09-29T15:03:48.616573+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:48.638851+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:48.639282+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:48.718110+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:48.718606+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:48.817612+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:48.817638+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:48.918253+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:48.939238+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:49.461728+00:00", "trade", 6.2654, 16.0]
["2026-09-29T15:03:49.474466+00:00", "trade", 6.275, 311.0]
["2026-09-29T15:03:49.474494+00:00", "trade", 6.275, 311.0]
["2026-09-29T15:03:49.474680+00:00", "trade", 6.275, 311.0]
["2026-09-29T15:03:49.476165+00:00", "trade", 6.275, 289.0]
["2026-09-29T15:03:49.479028+00:00", "trade", 6.275, 100.0]
["2026-09-29T15:03:49.479131+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:49.479452+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:49.479693+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:49.481082+00:00", "trade", 6.275, 311.0]
["2026-09-29T15:03:49.539631+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:49.640186+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:49.648987+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:49.680798+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:49.680798+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:49.760824+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:49.761295+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:49.761746+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:50.266336+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:50.267453+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:51.384665+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:51.385191+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:51.385231+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:51.385672+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:51.385832+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:51.666272+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:51.666282+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:51.666753+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:51.667725+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:51.668202+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:51.850342+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:51.951698+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:52.003472+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:52.283821+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:52.284287+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:52.284643+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:52.284683+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:52.285149+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:52.336742+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:52.337218+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:52.762919+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:52.763270+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:52.763360+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:52.763681+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:52.763756+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:53.375837+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:53.376078+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:53.376118+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:53.376359+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:53.376439+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:53.376760+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:53.376760+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:53.376800+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:53.377221+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:53.380323+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:54.025092+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:54.025553+00:00", "trade", 6.27, 100.0]
["2026-09-29T15:03:54.025556+00:00", "trade", 6.27, 2.0]
["2026-09-29T15:03:54.025572+00:00", "trade", 6.27, 300.0]
["2026-09-29T15:03:54.025646+00:00", "trade", 6.27, 4.0]
["2026-09-29T15:03:54.025649+00:00", "trade", 6.27, 20.0]
["2026-09-29T15:03:54.026069+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:54.026074+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:54.026085+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:54.026125+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:54.026190+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:54.026190+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:54.026250+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:54.026290+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:54.026330+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:54.026450+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:54.026531+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:54.026721+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:54.026721+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:54.026761+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:54.026771+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:54.026801+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:54.026851+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:54.026851+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:54.026932+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:54.027012+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:54.027373+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:54.028450+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:54.031249+00:00", "trade", 6.27, 300.0]
["2026-09-29T15:03:54.031327+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:54.037492+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:54.059740+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:54.059770+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:54.060221+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:54.132248+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:54.161693+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:54.745286+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:54.745406+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:54.745467+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:54.745923+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:54.746965+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:54.747446+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:54.747887+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:54.747967+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:54.748624+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:54.771457+00:00", "trade", 6.27, 100.0]
["2026-09-29T15:03:54.771459+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:54.771460+00:00", "trade", 6.27, 700.0]
["2026-09-29T15:03:54.771460+00:00", "trade", 6.27, 200.0]
["2026-09-29T15:03:54.771466+00:00", "trade", 6.27, 200.0]
["2026-09-29T15:03:54.771466+00:00", "trade", 6.27, 300.0]
["2026-09-29T15:03:54.771734+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:54.771744+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:54.771748+00:00", "trade", 6.27, 600.0]
["2026-09-29T15:03:54.771749+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:54.771819+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:54.771829+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:54.771859+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:54.771880+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:54.771925+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:54.771929+00:00", "trade", 6.27, 48.0]
["2026-09-29T15:03:54.771938+00:00", "trade", 6.27, 1512.0]
["2026-09-29T15:03:54.772256+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:54.772366+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:54.772416+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:54.772481+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:54.772531+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:54.772566+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:54.772611+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:54.772651+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:54.772682+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:54.772852+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:54.772972+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:54.773082+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:54.773554+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:54.777884+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:54.780530+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:54.804878+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:54.872550+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:54.886293+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:54.886749+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:55.272890+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:55.373886+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:55.675546+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:55.886535+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:55.893497+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:56.496015+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:56.496456+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:56.496456+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:56.516338+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:56.521305+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:56.521741+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:56.821442+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:56.822479+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:56.823482+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:56.856731+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:56.857292+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:56.857292+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:56.999472+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:56.999938+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:57.000138+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:57.000233+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:57.015224+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:57.034595+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:57.034651+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:57.034706+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:57.300064+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:57.300094+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:57.300102+00:00", "trade", 6.27, 108.0]
["2026-09-29T15:03:57.300150+00:00", "trade", 6.27, 1.0]
["2026-09-29T15:03:57.300153+00:00", "trade", 6.27, 1.0]
["2026-09-29T15:03:57.300166+00:00", "trade", 6.27, 92.0]
["2026-09-29T15:03:57.300168+00:00", "trade", 6.27, 100.0]
["2026-09-29T15:03:57.300250+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:57.300250+00:00", "quote", 6.27, 6.28]
["2026-09-29T15:03:57.300265+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:57.300275+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:57.300275+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:57.300352+00:00", "trade", 6.27, 4.0]
["2026-09-29T15:03:57.300370+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:57.300430+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:57.300635+00:00", "quote", 6.27, 6.27]
["2026-09-29T15:03:57.300637+00:00", "trade", 6.27, 108.0]
["2026-09-29T15:03:57.300756+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:57.300786+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:57.300996+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:57.301021+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:57.301021+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:57.301117+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:57.301117+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:57.301237+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:57.301277+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:57.301357+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:57.301598+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:57.313160+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:57.629104+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:57.665511+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:57.672117+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:57.672598+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:57.781834+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:58.019506+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:58.059642+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:58.173915+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:58.175709+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:58.241824+00:00", "trade", 6.265, 3000.0]
["2026-09-29T15:03:58.301078+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:58.301138+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:58.301509+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:58.301630+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:58.324249+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:03:59.996766+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:00.409646+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:00.523047+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:00.524962+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:00.629356+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:00.704059+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:00.804639+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:01.047374+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:01.149327+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:01.149918+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:01.231593+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:02.222513+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:02.222954+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:02.480118+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:02.480314+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:02.480439+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:02.480599+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:02.625220+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:02.625275+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:02.625926+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:02.625966+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:02.626167+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:02.626603+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:02.686275+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:02.726562+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:02.727439+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:02.728000+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:02.831552+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:02.831713+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:03.019932+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:03.019972+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:03.039854+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:03.039854+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:03.283581+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:03.360720+00:00", "trade", 6.2675, 35.0]
["2026-09-29T15:04:03.674309+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:03.677186+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:03.677697+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:03.691144+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:03.710280+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:03.791864+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:03.804389+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:03.914702+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:04.020059+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:04.020134+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:04.129335+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:04.135324+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:04.223319+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:04.520899+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:04.553227+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:05.054077+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:05.158947+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:05.207320+00:00", "trade", 6.27, 1.0]
["2026-09-29T15:04:05.390059+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:05.391502+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:05.628463+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:07.090523+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:07.091254+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:07.091455+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:07.091696+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:07.170885+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:07.171010+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:07.172002+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:07.172042+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:07.256434+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:07.257030+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:07.455810+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:07.456446+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:07.457218+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:07.479662+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:07.729042+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:07.921892+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:08.099185+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:08.110628+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:08.113700+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:08.114587+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:08.587491+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:08.587526+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:08.587982+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:08.592428+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:08.912076+00:00", "trade", 6.2675, 100.0]
["2026-09-29T15:04:08.913449+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:08.953780+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:09.307489+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:09.307975+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:10.054409+00:00", "trade", 6.265, 1.0]
["2026-09-29T15:04:10.172663+00:00", "trade", 6.265, 18.0]
["2026-09-29T15:04:10.173280+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:04:10.173280+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:04:10.173292+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:04:10.173292+00:00", "trade", 6.26, 300.0]
["2026-09-29T15:04:10.173295+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:04:10.173364+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:04:10.173370+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:04:10.173370+00:00", "trade", 6.26, 1.0]
["2026-09-29T15:04:10.173421+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:10.173421+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:10.173457+00:00", "quote", 6.25, 6.27]
["2026-09-29T15:04:10.173481+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:10.173486+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:10.173486+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:10.173526+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:10.173617+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:10.173642+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:10.173782+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:10.173857+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:10.173857+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:10.173877+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:10.173981+00:00", "trade", 6.26, 33.0]
["2026-09-29T15:04:10.174058+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:10.174058+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:10.174063+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:10.174098+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:10.174103+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:10.174128+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:10.174213+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:10.174218+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:10.174218+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:10.174223+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:10.174223+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:10.174258+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:10.174303+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:10.174328+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:10.174328+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:10.174378+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:10.174378+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:10.174419+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:10.174699+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:10.174860+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:10.175286+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:10.182142+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:10.182182+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:10.182623+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:10.284617+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:11.027916+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:11.032617+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:12.534667+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:12.536948+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:12.536988+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:12.540185+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:12.540190+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:12.540291+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:12.540667+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:12.540747+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:12.592405+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:12.592926+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:12.655417+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:04:12.655435+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:04:12.655435+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:04:12.655435+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:12.655438+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:04:12.655438+00:00", "trade", 6.25, 300.0]
["2026-09-29T15:04:12.655486+00:00", "quote", 6.24, 6.26]
["2026-09-29T15:04:12.655541+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:12.655576+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:12.655576+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:12.655581+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:12.655621+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:12.655636+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:12.655711+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:12.655792+00:00", "trade", 6.255, 139.0]
["2026-09-29T15:04:12.655811+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:12.655816+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:12.655831+00:00", "trade", 6.255, 400.0]
["2026-09-29T15:04:12.655850+00:00", "trade", 6.255, 300.0]
["2026-09-29T15:04:12.656037+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:12.656348+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:12.656383+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:12.656428+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:12.656428+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:12.656428+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:12.656463+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:12.656508+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:12.656508+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:12.656543+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:12.656989+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:12.656989+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:12.657425+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:12.657866+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:12.657866+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:12.658187+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:12.659490+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:12.659610+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:12.660402+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:12.660463+00:00", "trade", 6.25, 119.0]
["2026-09-29T15:04:12.660463+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:04:12.660463+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:04:12.660473+00:00", "trade", 6.25, 181.0]
["2026-09-29T15:04:12.660478+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:04:12.660478+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:04:12.660478+00:00", "trade", 6.25, 300.0]
["2026-09-29T15:04:12.660478+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:04:12.660488+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:04:12.660488+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:04:12.660533+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:04:12.660568+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:04:12.660568+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:04:12.660573+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:04:12.660588+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:04:12.660593+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:04:12.660593+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:04:12.660598+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:04:12.660608+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:04:12.660658+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:04:12.660673+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:04:12.660682+00:00", "trade", 6.25, 300.0]
["2026-09-29T15:04:12.660688+00:00", "trade", 6.25, 47.0]
["2026-09-29T15:04:12.660688+00:00", "trade", 6.25, 52.0]
["2026-09-29T15:04:12.660692+00:00", "trade", 6.25, 47.0]
["2026-09-29T15:04:12.660694+00:00", "trade", 6.25, 47.0]
["2026-09-29T15:04:12.660694+00:00", "trade", 6.25, 6.0]
["2026-09-29T15:04:12.660700+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:04:12.660709+00:00", "trade", 6.25, 94.0]
["2026-09-29T15:04:12.660723+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:04:12.660728+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:04:12.660748+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:04:12.660832+00:00", "trade", 6.25, 62.0]
["2026-09-29T15:04:12.661029+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:12.661269+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:12.661269+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:12.661385+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:12.661425+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:12.661430+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:12.661470+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:12.661470+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:12.661510+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:12.661510+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:12.661510+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:12.661545+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:12.661550+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:12.661625+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:12.662347+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:12.662467+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:12.797510+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:12.978411+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:12.983814+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:12.983849+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:12.984010+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:12.988165+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:12.988167+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:04:12.988170+00:00", "trade", 6.26, 69.0]
["2026-09-29T15:04:12.988235+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:04:12.988245+00:00", "trade", 6.26, 31.0]
["2026-09-29T15:04:12.988248+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:04:12.988250+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:12.988251+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:04:12.988251+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:04:12.988254+00:00", "trade", 6.26, 131.0]
["2026-09-29T15:04:12.988281+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:12.988281+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:12.988281+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:12.988295+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:12.988315+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:12.988355+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:12.988355+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:12.988355+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:12.988365+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:12.988375+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:12.988395+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:12.989212+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:12.989328+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:12.989332+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:12.989413+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:12.989533+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:12.989653+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:12.989693+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:12.989693+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:12.990134+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:12.990215+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:12.993297+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:12.994334+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:12.997938+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:12.998374+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:13.005636+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:13.020978+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:13.025143+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:13.049195+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:13.053435+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:13.083046+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:13.093381+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:13.094123+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:13.128314+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:13.129297+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:13.162230+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:13.288998+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:13.661422+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:13.661537+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:13.661672+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:13.942483+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:16.557133+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:16.596788+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:16.597224+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:17.535855+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:18.028611+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:18.028651+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:18.029092+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:18.030370+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:18.043536+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:18.043576+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:18.089977+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:18.444283+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:18.529697+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:18.535616+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:18.620639+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:19.100118+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:19.528977+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:20.024003+00:00", "trade", 6.2628, 1.0]
["2026-09-29T15:04:20.030183+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:20.044663+00:00", "trade", 6.2628, 1.0]
["2026-09-29T15:04:20.229765+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:21.081287+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:21.104170+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:04:21.104172+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:21.104173+00:00", "trade", 6.26, 53.0]
["2026-09-29T15:04:21.104227+00:00", "trade", 6.26, 147.0]
["2026-09-29T15:04:21.104227+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:21.104231+00:00", "trade", 6.26, 174.0]
["2026-09-29T15:04:21.104231+00:00", "trade", 6.26, 300.0]
["2026-09-29T15:04:21.104284+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:04:21.104284+00:00", "trade", 6.26, 79.0]
["2026-09-29T15:04:21.104293+00:00", "trade", 6.26, 33.0]
["2026-09-29T15:04:21.104317+00:00", "trade", 6.26, 221.0]
["2026-09-29T15:04:21.104542+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:21.104543+00:00", "trade", 6.26, 456.0]
["2026-09-29T15:04:21.104687+00:00", "trade", 6.26, 92.0]
["2026-09-29T15:04:21.104813+00:00", "trade", 6.26, 153.0]
["2026-09-29T15:04:21.104813+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:21.105132+00:00", "trade", 6.26, 247.0]
["2026-09-29T15:04:21.105134+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:21.105214+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:21.105214+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:21.105249+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:21.105294+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:21.105294+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:21.115648+00:00", "trade", 6.26, 38.0]
["2026-09-29T15:04:21.115678+00:00", "trade", 6.26, 245.0]
["2026-09-29T15:04:21.115679+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:04:21.163534+00:00", "trade", 6.2616, 1.0]
["2026-09-29T15:04:22.335375+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:04:22.335375+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:04:22.335385+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:04:22.335395+00:00", "trade", 6.26, 68.0]
["2026-09-29T15:04:22.335396+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:04:22.335450+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:04:22.335460+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:04:22.335460+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:22.335462+00:00", "trade", 6.26, 207.0]
["2026-09-29T15:04:22.335811+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:22.336052+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:22.336252+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:22.336252+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:22.336373+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:22.336413+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:22.336693+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:22.336854+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:24.664926+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:24.665858+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:24.666309+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:24.668103+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:24.672108+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:25.044881+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:04:25.186340+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:25.481625+00:00", "trade", 6.2653, 100.0]
["2026-09-29T15:04:25.593031+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:25.596269+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:25.596469+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:25.596549+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:25.596790+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:25.596830+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:25.615078+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:25.660231+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:25.660732+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:25.661214+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:26.236572+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:26.236572+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:26.236607+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:26.267851+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:26.269992+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:26.270448+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:26.298660+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:26.298941+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:26.299417+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:26.299457+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:26.309701+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:26.520174+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:26.531496+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:27.266926+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:04:27.271683+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:04:27.271708+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:27.271709+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:04:27.271709+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:04:27.271711+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:04:27.271713+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:27.271713+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:27.271773+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:27.271788+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:27.271803+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:27.271828+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:27.271853+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:27.271853+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:27.272374+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:27.272439+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:27.272454+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:27.272454+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:27.272509+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:27.272650+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:27.272655+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:27.272700+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:27.272735+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:27.272895+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:27.275562+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:27.740406+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:27.740887+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:28.675273+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:29.996792+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:31.427357+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:31.428484+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:31.431326+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:31.431752+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:31.437290+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:31.469803+00:00", "trade", 6.245, 1.0]
["2026-09-29T15:04:31.470219+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:31.470459+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:31.470690+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:31.471141+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:31.471141+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:31.471261+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:31.472981+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:31.480423+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:31.559452+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:31.747791+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:31.748233+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:31.748233+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:31.748308+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:31.748348+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:31.797886+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:31.798367+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:31.798387+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:31.798477+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:31.798477+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:31.798512+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:31.973921+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:31.974011+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:31.974457+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:31.974457+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:31.974894+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:32.553134+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:32.580329+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:32.580374+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:32.581461+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:32.699313+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:32.700245+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:04:33.139659+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:04:33.139664+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:04:33.139668+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:04:33.139668+00:00", "trade", 6.24, 300.0]
["2026-09-29T15:04:33.139689+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:04:33.139709+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:04:33.139714+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:04:33.139719+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:04:33.139722+00:00", "trade", 6.24, 5.0]
["2026-09-29T15:04:33.139744+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:04:33.139754+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:04:33.139769+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:04:33.139774+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:04:33.139776+00:00", "trade", 6.24, 400.0]
["2026-09-29T15:04:33.139809+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:04:33.139844+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:04:33.139894+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:04:33.139894+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:04:33.139989+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:04:33.140045+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:33.140365+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:33.140445+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:33.140526+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:33.140561+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:33.140566+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:33.140601+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:33.140646+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:33.140646+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:33.140681+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:33.140681+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:33.140801+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:33.140917+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:33.140962+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:33.143047+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:33.148324+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:33.241076+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:33.474137+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:34.182804+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:34.183099+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:34.183340+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:34.217306+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:34.217456+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:34.217471+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:34.266087+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:34.269811+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:34.270282+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:34.404688+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:34.872635+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:34.872685+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:34.872685+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:38.612479+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:04:38.613197+00:00", "trade", 6.235, 100.0]
["2026-09-29T15:04:38.617504+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:38.617544+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:38.617544+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:38.617574+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:38.617704+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:38.617729+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:38.617729+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:38.619744+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:38.619774+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:38.674760+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:40.097787+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:40.098143+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:40.098263+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:40.098363+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:40.098383+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:40.099416+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:40.100107+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:40.125834+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:40.700135+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:40.700185+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:40.700200+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:40.700861+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:40.701142+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:40.701297+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:40.701578+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:40.846870+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:40.846870+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:41.221023+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:41.221970+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:41.222010+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:41.222456+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:41.565580+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:41.707990+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:42.602916+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:42.603438+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:42.604320+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:43.024392+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:43.024397+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:43.025415+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:43.025420+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:43.025535+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:43.026096+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:43.026332+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:43.026522+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:43.123649+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:43.123649+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:44.097859+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:44.098436+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:44.826643+00:00", "trade", 6.235, 100.0]
["2026-09-29T15:04:44.826705+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:44.827321+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:44.827361+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:44.827441+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:44.827712+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:44.827922+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:44.992535+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:44.993016+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:44.993056+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:45.083465+00:00", "trade", 6.2668, 5.0]
["2026-09-29T15:04:45.622859+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:47.070931+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:47.070971+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:47.147474+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:47.603542+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:47.603978+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:48.870426+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:51.861761+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:51.862407+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:51.862473+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:51.862523+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:51.862849+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:51.886966+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:53.024747+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:53.024747+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:53.024822+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:53.025263+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:53.210606+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:53.951038+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:57.382064+00:00", "trade", 6.2668, 1.0]
["2026-09-29T15:04:57.767579+00:00", "trade", 6.235, 1.0]
["2026-09-29T15:04:58.349241+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:59.104433+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:59.272314+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:59.272485+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:59.272770+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:59.290904+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:04:59.996818+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:00.785837+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:00.822534+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:00.822680+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:00.900546+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:01.137261+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:01.825407+00:00", "trade", 6.235, 400.0]
["2026-09-29T15:05:01.825410+00:00", "trade", 6.235, 400.0]
["2026-09-29T15:05:01.827419+00:00", "trade", 6.235, 155.0]
["2026-09-29T15:05:01.833066+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:01.834299+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:01.848453+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:01.888444+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:01.960866+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:02.012665+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:02.193923+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:02.353313+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:02.369622+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:02.369662+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:02.906639+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:04.146187+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:04.148152+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:04.188794+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:05.941259+00:00", "trade", 6.235, 100.0]
["2026-09-29T15:05:18.752311+00:00", "trade", 6.2496, 100.0]
["2026-09-29T15:05:21.507762+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:21.558751+00:00", "trade", 6.2667, 40.0]
["2026-09-29T15:05:22.029576+00:00", "trade", 6.235, 17.0]
["2026-09-29T15:05:22.030655+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:22.031131+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:22.371895+00:00", "trade", 6.24, 1678.0]
["2026-09-29T15:05:22.372481+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:22.373239+00:00", "trade", 6.24, 22.0]
["2026-09-29T15:05:22.374245+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:22.378441+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:22.378442+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:05:22.378445+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:05:22.378448+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:05:22.378448+00:00", "trade", 6.24, 105.0]
["2026-09-29T15:05:22.378456+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:05:22.378496+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:05:22.378501+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:05:22.378511+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:05:22.378514+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:05:22.378516+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:05:22.378517+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:05:22.378526+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:05:22.378576+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:05:22.378586+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:05:22.378626+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:05:22.378631+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:05:22.378671+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:05:22.378688+00:00", "trade", 6.24, 40.0]
["2026-09-29T15:05:22.378846+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:22.379142+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:22.379207+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:22.379207+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:22.379288+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:22.379323+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:22.379403+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:22.379443+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:22.379483+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:22.379488+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:22.379523+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:22.379563+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:22.379603+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:22.379614+00:00", "trade", 6.24, 11.0]
["2026-09-29T15:05:22.379724+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:22.379764+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:22.379884+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:22.380004+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:22.380205+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:22.383327+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:22.383768+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:22.413259+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:23.379044+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:23.736883+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:23.737249+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:23.826557+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:24.498005+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:24.498476+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:24.498917+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:26.080492+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:26.080753+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:26.081073+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:26.393782+00:00", "trade", 6.24, 300.0]
["2026-09-29T15:05:27.536958+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:27.537003+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:28.865033+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:28.865830+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:29.554218+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:29.572572+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:29.996845+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:30.027363+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:30.028094+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:30.199388+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:30.303983+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:30.304223+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:30.781854+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:30.782084+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:30.812787+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:30.882128+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:31.026282+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:31.639175+00:00", "trade", 6.24, 19.0]
["2026-09-29T15:05:31.639175+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:31.639616+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:31.639616+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:31.639656+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:31.954277+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:32.942040+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:32.943678+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:32.944160+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:32.981810+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:33.343192+00:00", "trade", 6.2388, 22.0]
["2026-09-29T15:05:33.344404+00:00", "trade", 6.2388, 17.0]
["2026-09-29T15:05:33.346840+00:00", "trade", 6.2388, 14.0]
["2026-09-29T15:05:33.347396+00:00", "trade", 6.2388, 5.0]
["2026-09-29T15:05:33.380461+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:33.888667+00:00", "trade", 6.245, 311.0]
["2026-09-29T15:05:33.888679+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:05:33.889135+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:33.889135+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:33.889175+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:33.889180+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:33.889210+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:33.889353+00:00", "trade", 6.245, 248.0]
["2026-09-29T15:05:33.889356+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:05:33.889466+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:33.889626+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:33.889646+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:33.889646+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:33.891335+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:33.948023+00:00", "trade", 6.245, 600.0]
["2026-09-29T15:05:33.948781+00:00", "trade", 6.245, 241.0]
["2026-09-29T15:05:33.953180+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:05:33.954000+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:33.954085+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:33.954155+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:33.954200+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:33.954246+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:33.996777+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:34.266070+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:34.411288+00:00", "trade", 6.24, 25.0]
["2026-09-29T15:05:34.411333+00:00", "trade", 6.24, 25.0]
["2026-09-29T15:05:34.411457+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:34.412003+00:00", "trade", 6.24, 11.0]
["2026-09-29T15:05:34.412254+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:34.412314+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:34.412715+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:34.412720+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:34.413036+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:05:35.058688+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:05:35.058691+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:05:35.058694+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:05:35.058694+00:00", "trade", 6.24, 4.0]
["2026-09-29T15:05:35.058760+00:00", "trade", 6.24, 196.0]
["2026-09-29T15:05:35.059067+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:05:35.059070+00:00", "trade", 6.24, 600.0]
["2026-09-29T15:05:35.059079+00:00", "trade", 6.24, 600.0]
["2026-09-29T15:05:35.059083+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:05:35.059103+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:05:35.059103+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:05:35.059139+00:00", "trade", 6.24, 381.0]
["2026-09-29T15:05:35.059139+00:00", "trade", 6.24, 495.0]
["2026-09-29T15:05:35.059167+00:00", "trade", 6.24, 495.0]
["2026-09-29T15:05:35.059208+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:35.059223+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:35.059228+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:35.059263+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:35.059664+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:35.059664+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:35.059744+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:35.059764+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:35.059794+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:35.059804+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:35.059845+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:35.059845+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:35.059950+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:35.060286+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:35.061925+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:35.061955+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:35.062361+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:35.062361+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:35.062406+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:35.063308+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:35.065929+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:35.066871+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:35.066891+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:35.067640+00:00", "trade", 6.235, 100.0]
["2026-09-29T15:05:35.068482+00:00", "trade", 6.235, 400.0]
["2026-09-29T15:05:35.068926+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:35.069047+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:35.069167+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:35.069758+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:35.070289+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:35.070705+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:35.070761+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:35.337487+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:35.337487+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:35.337558+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:35.337578+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:35.363164+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:35.555648+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:35.936637+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:36.058799+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:36.070497+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:36.166045+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:36.439919+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:36.439987+00:00", "trade", 6.24, 50.0]
["2026-09-29T15:05:36.440896+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:36.530645+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:36.624585+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:36.625071+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:36.683856+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:36.684332+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:36.827584+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:36.827619+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:36.943887+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:37.026238+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:37.205702+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:37.206143+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:37.206624+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:37.318761+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:37.318816+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:37.318852+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:37.318852+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:37.318853+00:00", "trade", 6.23, 16.0]
["2026-09-29T15:05:37.318897+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:37.318927+00:00", "quote", 6.22, 6.24]
["2026-09-29T15:05:37.318977+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:37.318979+00:00", "trade", 6.23, 84.0]
["2026-09-29T15:05:37.318982+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:37.318982+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:37.319037+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:37.319037+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:37.319052+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:37.319062+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:37.319077+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:37.319092+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:37.319102+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:37.319187+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:37.319343+00:00", "trade", 6.235, 2.0]
["2026-09-29T15:05:37.319388+00:00", "trade", 6.235, 2.0]
["2026-09-29T15:05:37.319433+00:00", "trade", 6.235, 2.0]
["2026-09-29T15:05:37.319438+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:37.319443+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:37.319535+00:00", "trade", 6.235, 1100.0]
["2026-09-29T15:05:37.319929+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:37.320115+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:37.320155+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:37.320165+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:37.320380+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:37.322119+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:37.322851+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:37.325031+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:37.325943+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:37.329963+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:37.332715+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:37.332785+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:37.339025+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:37.345260+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:37.485826+00:00", "trade", 6.23, 2.0]
["2026-09-29T15:05:37.486462+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:37.486467+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:37.486467+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:37.486477+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:37.491514+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:37.512925+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:38.318903+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:38.349221+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:38.350158+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:38.518204+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:38.524835+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:38.555207+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:38.560019+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:38.560084+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:38.761304+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:39.410928+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:05:39.411902+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:39.412338+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:39.412504+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:39.443954+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:39.444435+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:39.944153+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:40.806677+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:40.811358+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:44.288901+00:00", "trade", 6.2791, 7.0]
["2026-09-29T15:05:45.216627+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:45.216632+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:45.345723+00:00", "trade", 6.2755, 13.0]
["2026-09-29T15:05:45.746913+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:45.789455+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:46.191714+00:00", "trade", 6.23, 900.0]
["2026-09-29T15:05:46.192106+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:05:46.192109+00:00", "trade", 6.23, 192.0]
["2026-09-29T15:05:46.192111+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:05:46.192111+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:05:46.192114+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:05:46.192221+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:05:46.192256+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:05:46.192266+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:05:46.192281+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:05:46.192283+00:00", "trade", 6.23, 98.0]
["2026-09-29T15:05:46.192285+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:05:46.192286+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:05:46.192291+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:05:46.192307+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:05:46.192346+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:05:46.192346+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:46.192366+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:46.192407+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:46.192697+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:46.192873+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:46.192948+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:46.192948+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:46.192983+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:46.193063+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:46.193063+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:46.193143+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:46.193148+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:46.193148+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:46.193304+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:46.193464+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:46.193624+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:46.194988+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:46.195023+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:46.195424+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:46.243403+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:47.192910+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:48.188997+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:48.189473+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:48.190636+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:49.071233+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:50.938269+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:51.154596+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:51.154636+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:52.348417+00:00", "trade", 6.235, 100.0]
["2026-09-29T15:05:52.349778+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:53.003915+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:53.004220+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:53.004396+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:53.008882+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:58.281592+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:58.768675+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:58.769512+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:58.769512+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:58.769532+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:58.769532+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:58.769993+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:58.770033+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:58.853246+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:58.853682+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:05:59.785844+00:00", "trade", 6.235, 311.0]
["2026-09-29T15:05:59.786536+00:00", "trade", 6.235, 311.0]
["2026-09-29T15:05:59.787264+00:00", "trade", 6.235, 311.0]
["2026-09-29T15:05:59.787321+00:00", "trade", 6.235, 200.0]
["2026-09-29T15:05:59.788046+00:00", "trade", 6.235, 267.0]
["2026-09-29T15:05:59.996866+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:00.041287+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:00.423529+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:00.423810+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:00.423930+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:00.424371+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:00.425168+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:00.433453+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:00.433889+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:00.434325+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:00.496193+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:00.885643+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:00.886159+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:02.719972+00:00", "trade", 6.235, 300.0]
["2026-09-29T15:06:02.720011+00:00", "trade", 6.235, 200.0]
["2026-09-29T15:06:02.720035+00:00", "trade", 6.235, 222.0]
["2026-09-29T15:06:02.720758+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:02.721194+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:02.721274+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:02.721274+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:02.721755+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:02.928544+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:03.057506+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:03.057988+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:03.184735+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:03.313633+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:03.940314+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:04.248274+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:04.904260+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:06.121530+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:06.121565+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:06.122006+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:06.656026+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:07.562008+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:08.525598+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:09.577098+00:00", "trade", 6.235, 400.0]
["2026-09-29T15:06:09.577785+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:09.577825+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:09.578326+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:09.579223+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:09.580105+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:09.580546+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:09.587683+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:09.641206+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:10.430866+00:00", "trade", 6.235, 248.0]
["2026-09-29T15:06:10.431582+00:00", "trade", 6.235, 600.0]
["2026-09-29T15:06:10.431585+00:00", "trade", 6.235, 248.0]
["2026-09-29T15:06:10.489211+00:00", "trade", 6.235, 204.0]
["2026-09-29T15:06:11.891803+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:13.864937+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:13.865018+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:13.865219+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:13.865219+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:13.865219+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:13.865739+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:13.866817+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:14.662386+00:00", "trade", 6.265, 100.0]
["2026-09-29T15:06:14.663459+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:14.663719+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:15.919609+00:00", "trade", 6.235, 600.0]
["2026-09-29T15:06:15.919609+00:00", "trade", 6.235, 248.0]
["2026-09-29T15:06:15.919612+00:00", "trade", 6.235, 100.0]
["2026-09-29T15:06:15.920248+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:15.920508+00:00", "trade", 6.235, 248.0]
["2026-09-29T15:06:15.920508+00:00", "trade", 6.235, 4.0]
["2026-09-29T15:06:16.041077+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:22.658035+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:23.008673+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:23.461193+00:00", "trade", 6.23, 11.0]
["2026-09-29T15:06:23.462255+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:23.554721+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:24.317414+00:00", "trade", 6.23, 11.0]
["2026-09-29T15:06:24.337520+00:00", "trade", 6.23, 11.0]
["2026-09-29T15:06:24.339284+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:24.656586+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:26.669405+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:26.669556+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:26.692520+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:26.694703+00:00", "trade", 6.23, 11.0]
["2026-09-29T15:06:26.694985+00:00", "trade", 6.23, 11.0]
["2026-09-29T15:06:26.695698+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:26.696134+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:26.936989+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:27.655412+00:00", "trade", 6.235, 248.0]
["2026-09-29T15:06:27.655412+00:00", "trade", 6.235, 600.0]
["2026-09-29T15:06:27.655415+00:00", "trade", 6.235, 252.0]
["2026-09-29T15:06:27.655805+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:27.655855+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:27.656261+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:27.656341+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:27.656461+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:27.656501+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:27.656541+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:27.656982+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:27.661423+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:27.661904+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:27.728764+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:27.814468+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:27.816213+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:28.643021+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:28.744894+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:29.996893+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:31.104976+00:00", "trade", 6.23, 11.0]
["2026-09-29T15:06:31.105258+00:00", "trade", 6.23, 11.0]
["2026-09-29T15:06:32.251594+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:32.251619+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:32.314279+00:00", "trade", 6.23, 11.0]
["2026-09-29T15:06:32.315788+00:00", "trade", 6.23, 4.0]
["2026-09-29T15:06:32.315798+00:00", "trade", 6.23, 4.0]
["2026-09-29T15:06:32.315804+00:00", "trade", 6.23, 4.0]
["2026-09-29T15:06:32.315813+00:00", "trade", 6.23, 689.0]
["2026-09-29T15:06:32.315813+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:06:32.315816+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:06:32.315819+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:06:32.315831+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:06:32.315831+00:00", "trade", 6.23, 92.0]
["2026-09-29T15:06:32.315833+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:06:32.315858+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:06:32.315861+00:00", "trade", 6.23, 611.0]
["2026-09-29T15:06:32.315863+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:06:32.315863+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:06:32.315868+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:06:32.315870+00:00", "trade", 6.23, 600.0]
["2026-09-29T15:06:32.315873+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:06:32.315876+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:06:32.315903+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:06:32.316008+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:06:32.316008+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:06:32.316063+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:06:32.316078+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:06:32.316089+00:00", "trade", 6.23, 47.0]
["2026-09-29T15:06:32.316092+00:00", "trade", 6.23, 353.0]
["2026-09-29T15:06:32.316134+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:32.316191+00:00", "trade", 6.23, 400.0]
["2026-09-29T15:06:32.316330+00:00", "trade", 6.23, 400.0]
["2026-09-29T15:06:32.316462+00:00", "trade", 6.23, 400.0]
["2026-09-29T15:06:32.316486+00:00", "trade", 6.23, 400.0]
["2026-09-29T15:06:32.316614+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:32.316690+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:32.316735+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:32.316755+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:32.316755+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:32.316775+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:32.316800+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:32.316855+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:32.316855+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:32.316975+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:32.317055+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:32.317216+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:32.317216+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:32.317497+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:32.317697+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:32.317697+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:32.318855+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:32.321416+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:32.337019+00:00", "trade", 6.225, 200.0]
["2026-09-29T15:06:32.338101+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:32.339984+00:00", "trade", 6.225, 4.0]
["2026-09-29T15:06:32.348185+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:32.484069+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:34.921221+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:35.383332+00:00", "trade", 6.2646, 600.0]
["2026-09-29T15:06:38.010264+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:38.010630+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:38.012785+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:43.982605+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:43.983051+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:44.795510+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:45.104014+00:00", "trade", 6.2646, 11.0]
["2026-09-29T15:06:45.105370+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:45.596286+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:46.302602+00:00", "trade", 6.225, 50.0]
["2026-09-29T15:06:46.302627+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:46.303078+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:46.368224+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:46.368700+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:46.788036+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:46.788039+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:06:46.788042+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:06:46.788042+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:06:46.788042+00:00", "trade", 6.23, 300.0]
["2026-09-29T15:06:46.788477+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:46.788517+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:46.788562+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:46.788562+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:46.788593+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:46.788593+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:46.788593+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:46.804561+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:46.822934+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:46.822985+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:46.824012+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:52.030098+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:52.491810+00:00", "trade", 6.23, 104.0]
["2026-09-29T15:06:52.491814+00:00", "trade", 6.23, 188.0]
["2026-09-29T15:06:52.491814+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:06:52.491815+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:52.491817+00:00", "trade", 6.23, 108.0]
["2026-09-29T15:06:52.491819+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:06:52.491819+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:06:52.493008+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:52.493013+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:52.493053+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:52.493053+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:52.493058+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:52.493294+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:52.493414+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:52.494732+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:52.503057+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:52.503894+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:52.525385+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:52.525821+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:53.042926+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:53.048554+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:53.048619+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:53.494178+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:53.494228+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:53.494263+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:53.496378+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:53.598251+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:54.237497+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:55.268834+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:56.474807+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:56.474808+00:00", "trade", 6.23, 16.0]
["2026-09-29T15:06:56.474811+00:00", "trade", 6.23, 384.0]
["2026-09-29T15:06:56.474814+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:06:56.474814+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:06:56.475780+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:56.475830+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:56.489673+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:57.474949+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:57.475010+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:57.476393+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:58.024135+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:06:59.943176+00:00", "trade", 6.2644, 100.0]
["2026-09-29T15:06:59.996934+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:00.904586+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:00.904656+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:00.904711+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:00.905683+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:00.906646+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:01.619235+00:00", "trade", 6.225, 311.0]
["2026-09-29T15:07:01.620830+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:01.628813+00:00", "trade", 6.225, 311.0]
["2026-09-29T15:07:01.629721+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:01.706188+00:00", "trade", 6.225, 178.0]
["2026-09-29T15:07:01.706880+00:00", "trade", 6.225, 109.0]
["2026-09-29T15:07:03.294921+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:03.295442+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:03.328616+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:03.429728+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:03.493640+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:03.493660+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:03.493685+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:03.494412+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:03.494462+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:03.494507+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:03.495430+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:03.546391+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:04.079973+00:00", "trade", 6.2214, 4000.0]
["2026-09-29T15:07:04.081338+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:05.546101+00:00", "trade", 6.225, 108.0]
["2026-09-29T15:07:05.548333+00:00", "trade", 6.23, 300.0]
["2026-09-29T15:07:05.548334+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:05.548336+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:07:05.548339+00:00", "trade", 6.23, 92.0]
["2026-09-29T15:07:05.549322+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:05.549327+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:05.550760+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:05.561301+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:05.656849+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:06.548697+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:06.548753+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:06.890523+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:07.561831+00:00", "trade", 6.2288, 200.0]
["2026-09-29T15:07:07.564151+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:07.720284+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:07.781660+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:09.717090+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:10.831465+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:10.971694+00:00", "trade", 6.2327, 35.0]
["2026-09-29T15:07:11.071092+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:12.939251+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:15.356303+00:00", "trade", 6.23, 208.0]
["2026-09-29T15:07:15.356303+00:00", "trade", 6.23, 1092.0]
["2026-09-29T15:07:15.356305+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:15.356306+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:07:15.357283+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:15.357358+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:15.357363+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:15.357403+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:15.367081+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:15.367136+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:15.367768+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:15.368755+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:15.867330+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:16.341882+00:00", "trade", 6.2637, 100.0]
["2026-09-29T15:07:18.825225+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:19.919301+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:19.919304+00:00", "trade", 6.23, 300.0]
["2026-09-29T15:07:19.919308+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:07:19.920249+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:19.920284+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:19.920324+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:19.930729+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:20.919449+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:20.919509+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:23.490365+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:23.490380+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:23.491327+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:23.553020+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:23.553090+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:23.553586+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:23.630780+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:23.630781+00:00", "trade", 6.23, 124.0]
["2026-09-29T15:07:23.630784+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:07:23.630791+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:07:23.630791+00:00", "trade", 6.23, 76.0]
["2026-09-29T15:07:23.630791+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:07:23.630793+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:07:23.631708+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:23.631713+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:23.631813+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:23.641937+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:23.700346+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:23.777942+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:23.852765+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:24.291001+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:24.631820+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:24.663079+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:24.663145+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:24.666959+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:24.676120+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:25.096298+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:25.595244+00:00", "trade", 6.225, 10.0]
["2026-09-29T15:07:27.572243+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:27.572244+00:00", "trade", 6.23, 24.0]
["2026-09-29T15:07:27.572247+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:07:27.572250+00:00", "trade", 6.23, 276.0]
["2026-09-29T15:07:27.572253+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:07:27.572253+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:07:27.573215+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:27.573251+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:27.583696+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:27.660910+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:29.878172+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:29.996956+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:30.921828+00:00", "trade", 6.2635, 800.0]
["2026-09-29T15:07:33.861609+00:00", "trade", 6.23, 224.0]
["2026-09-29T15:07:33.861613+00:00", "trade", 6.23, 300.0]
["2026-09-29T15:07:33.861613+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:07:33.861615+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:33.861619+00:00", "trade", 6.23, 191.0]
["2026-09-29T15:07:33.861619+00:00", "trade", 6.23, 10.0]
["2026-09-29T15:07:33.862021+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:07:33.862021+00:00", "trade", 6.23, 175.0]
["2026-09-29T15:07:33.862021+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:33.862166+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:33.862377+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:33.862457+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:34.238795+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:34.239703+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:34.239703+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:34.525850+00:00", "trade", 6.23, 500.0]
["2026-09-29T15:07:34.525851+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:34.525853+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:07:34.525856+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:07:34.525856+00:00", "trade", 6.23, 300.0]
["2026-09-29T15:07:34.525926+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:34.525931+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:34.526001+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:34.526788+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:34.526873+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:34.526873+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:34.526913+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:34.526913+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:34.527304+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:34.531113+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:34.558919+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:34.862825+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:34.863502+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:36.068718+00:00", "trade", 6.2298, 7.0]
["2026-09-29T15:07:36.720855+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:38.159287+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:07:38.159287+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:07:38.160255+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:38.160270+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:38.160275+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:38.160290+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:38.160325+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:38.518906+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:38.519969+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:39.441002+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:39.441970+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:39.442426+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:39.453988+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:39.483429+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:42.242617+00:00", "trade", 6.272, 100.0]
["2026-09-29T15:07:42.616959+00:00", "trade", 6.225, 200.0]
["2026-09-29T15:07:42.620587+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:42.621023+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:43.596000+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:43.708754+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:44.742541+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:44.793077+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:44.862563+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:44.863209+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:44.863570+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:44.916251+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:45.080628+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:47.408695+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:47.408831+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:47.447002+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:49.522741+00:00", "trade", 6.225, 1.0]
["2026-09-29T15:07:49.522781+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:49.524105+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:51.519798+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:51.519863+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:51.894527+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:52.162087+00:00", "trade", 6.227, 2.0]
["2026-09-29T15:07:52.162983+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:52.163144+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:55.335230+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:55.335285+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:55.996198+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:56.543880+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:57.050349+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:57.563051+00:00", "trade", 6.225, 1.0]
["2026-09-29T15:07:59.652535+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:59.978824+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:07:59.996982+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:08:00.658922+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:08:00.946233+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:08:00.962857+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:08:01.556063+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:08:01.557005+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:08:01.557007+00:00", "trade", 6.22, 18.0]
["2026-09-29T15:08:01.557502+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:08:01.557512+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:08:05.366268+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:08:05.366271+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:08:05.366271+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:08:05.366273+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:08:05.366295+00:00", "trade", 6.22, 1.0]
["2026-09-29T15:08:05.366310+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:08:05.366313+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:08:05.366313+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:08:05.366317+00:00", "trade", 6.22, 700.0]
["2026-09-29T15:08:05.366317+00:00", "trade", 6.22, 182.0]
["2026-09-29T15:08:05.366322+00:00", "trade", 6.22, 400.0]
["2026-09-29T15:08:05.366322+00:00", "trade", 6.22, 600.0]
["2026-09-29T15:08:05.366331+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:08:05.366331+00:00", "trade", 6.22, 502.0]
["2026-09-29T15:08:05.366337+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:08:05.366338+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:08:05.366340+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:08:05.366346+00:00", "trade", 6.22, 400.0]
["2026-09-29T15:08:05.366346+00:00", "trade", 6.22, 300.0]
["2026-09-29T15:08:05.366368+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:08:05.366388+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:08:05.366388+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:08:05.366393+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:08:05.366413+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:08:05.366413+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:08:05.366468+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:08:05.366488+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:08:05.366513+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:05.366515+00:00", "trade", 6.22, 10.0]
["2026-09-29T15:08:05.366515+00:00", "trade", 6.22, 1.0]
["2026-09-29T15:08:05.366517+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:08:05.366534+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:05.366594+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:05.366609+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:05.366829+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:05.366959+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:05.366975+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:05.367095+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:05.367110+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:05.367135+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:05.367135+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:05.367175+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:05.367195+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:05.367265+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:05.367275+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:05.367285+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:05.367385+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:05.367511+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:05.368057+00:00", "trade", 6.215, 18.0]
["2026-09-29T15:08:05.368202+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:05.368658+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:05.369235+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:05.369691+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:05.370207+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:05.432606+00:00", "trade", 6.215, 56.0]
["2026-09-29T15:08:05.569718+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:05.696962+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:08.965796+00:00", "trade", 6.2634, 5.0]
["2026-09-29T15:08:09.025808+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:11.206367+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:11.829369+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:11.829404+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:11.829450+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:11.829555+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:11.829610+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:11.829846+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:11.830858+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:11.830858+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:11.830868+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:11.839318+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:12.531059+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:13.943756+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:13.971312+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:14.074368+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:14.275107+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:14.380549+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:14.396747+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:15.583891+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:08:15.584366+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:08:15.584733+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:15.584798+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:15.584933+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:15.584933+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:15.585044+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:15.591760+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:15.626874+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:19.917059+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:19.917986+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:19.918106+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:19.918146+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:19.918146+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:19.918467+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:19.918627+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:19.918868+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:19.921509+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:20.676226+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:20.680792+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:20.977811+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:20.977851+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:20.977931+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:20.977931+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:20.977971+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:20.978332+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:20.978357+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:21.078842+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:21.383825+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:21.384296+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:22.542170+00:00", "trade", 6.2248, 1.0]
["2026-09-29T15:08:23.003591+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:23.475986+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:08:23.477021+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:23.528295+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:08:23.529241+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:23.529281+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:23.529757+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:23.529837+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:24.017837+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:27.030217+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:27.031450+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:29.997008+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:30.197968+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:33.054902+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:08:33.055854+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:33.055859+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:33.055859+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:33.055859+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:33.055895+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:34.055320+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:34.056262+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:34.056743+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:34.057941+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:34.118997+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:38.267985+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:38.650994+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:38.651435+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:40.527268+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:45.105731+00:00", "trade", 6.2253, 20.0]
["2026-09-29T15:08:50.821781+00:00", "trade", 6.231, 4.0]
["2026-09-29T15:08:51.214987+00:00", "trade", 6.215, 10.0]
["2026-09-29T15:08:52.836394+00:00", "trade", 6.215, 25.0]
["2026-09-29T15:08:55.997446+00:00", "trade", 6.21, 85.0]
["2026-09-29T15:08:55.999488+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:55.999593+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:56.000310+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:56.000791+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:56.170647+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:56.240549+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:58.741682+00:00", "trade", 6.22, 85.0]
["2026-09-29T15:08:58.742766+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:59.762695+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:08:59.997035+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:00.043709+00:00", "trade", 6.215, 200.0]
["2026-09-29T15:09:00.043745+00:00", "trade", 6.215, 122.0]
["2026-09-29T15:09:00.046461+00:00", "trade", 6.215, 111.0]
["2026-09-29T15:09:00.046524+00:00", "trade", 6.215, 189.0]
["2026-09-29T15:09:00.046614+00:00", "trade", 6.215, 200.0]
["2026-09-29T15:09:00.047621+00:00", "trade", 6.215, 289.0]
["2026-09-29T15:09:00.047665+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:00.048066+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:00.048147+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:00.048280+00:00", "trade", 6.215, 311.0]
["2026-09-29T15:09:00.130454+00:00", "trade", 6.215, 22.0]
["2026-09-29T15:09:00.131110+00:00", "trade", 6.215, 191.0]
["2026-09-29T15:09:01.932564+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:04.881284+00:00", "trade", 6.2185, 1.0]
["2026-09-29T15:09:05.590587+00:00", "trade", 6.2626, 89.0]
["2026-09-29T15:09:06.755583+00:00", "trade", 6.215, 400.0]
["2026-09-29T15:09:06.755589+00:00", "trade", 6.215, 400.0]
["2026-09-29T15:09:06.756649+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:06.757170+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:10.971703+00:00", "trade", 6.2237, 7.0]
["2026-09-29T15:09:12.019362+00:00", "trade", 6.215, 1.0]
["2026-09-29T15:09:12.022438+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:12.024643+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:12.030622+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:12.030673+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:12.030673+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:12.329242+00:00", "trade", 6.21, 85.0]
["2026-09-29T15:09:13.269164+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:13.269169+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:13.269204+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:13.269605+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:13.269645+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:14.272759+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:14.272759+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:14.341674+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:14.341674+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:14.807656+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:14.807680+00:00", "trade", 6.215, 200.0]
["2026-09-29T15:09:14.808388+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:14.808388+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:14.808864+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:15.809004+00:00", "trade", 6.22, 85.0]
["2026-09-29T15:09:15.809893+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:16.842418+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:16.842488+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:16.842513+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:16.842884+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:16.842924+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:16.842969+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:16.843325+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:16.843766+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:16.843766+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:16.843926+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:16.844247+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:16.895745+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:17.890705+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:19.015274+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:19.126109+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:19.460136+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:19.460637+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:19.519031+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:19.519878+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:19.519908+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:19.526113+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:19.866736+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:19.936237+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:19.936568+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:19.978107+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:22.116499+00:00", "trade", 6.21, 1.0]
["2026-09-29T15:09:22.116502+00:00", "trade", 6.21, 190.0]
["2026-09-29T15:09:22.116514+00:00", "trade", 6.21, 159.0]
["2026-09-29T15:09:22.116584+00:00", "trade", 6.21, 3.0]
["2026-09-29T15:09:22.116587+00:00", "trade", 6.21, 97.0]
["2026-09-29T15:09:22.116590+00:00", "trade", 6.21, 410.0]
["2026-09-29T15:09:22.116590+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:09:22.116591+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:22.116596+00:00", "trade", 6.21, 350.0]
["2026-09-29T15:09:22.116599+00:00", "trade", 6.21, 600.0]
["2026-09-29T15:09:22.116605+00:00", "trade", 6.21, 3.0]
["2026-09-29T15:09:22.116605+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:09:22.116608+00:00", "trade", 6.21, 150.0]
["2026-09-29T15:09:22.116608+00:00", "trade", 6.21, 90.0]
["2026-09-29T15:09:22.116614+00:00", "trade", 6.21, 600.0]
["2026-09-29T15:09:22.117093+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:09:22.117103+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:09:22.117110+00:00", "trade", 6.21, 50.0]
["2026-09-29T15:09:22.117116+00:00", "trade", 6.21, 42.0]
["2026-09-29T15:09:22.117116+00:00", "trade", 6.21, 8.0]
["2026-09-29T15:09:22.117189+00:00", "trade", 6.21, 700.0]
["2026-09-29T15:09:22.117189+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:09:22.117194+00:00", "trade", 6.21, 87.0]
["2026-09-29T15:09:22.117194+00:00", "trade", 6.21, 13.0]
["2026-09-29T15:09:22.117194+00:00", "trade", 6.21, 200.0]
["2026-09-29T15:09:22.117194+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:09:22.117212+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:09:22.117213+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:09:22.117218+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:09:22.117218+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:09:22.117278+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:09:22.117416+00:00", "trade", 6.21, 1100.0]
["2026-09-29T15:09:22.117419+00:00", "trade", 6.21, 248.0]
["2026-09-29T15:09:22.117509+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:09:22.117559+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:09:22.117639+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:09:22.117711+00:00", "trade", 6.21, 12.0]
["2026-09-29T15:09:22.117717+00:00", "trade", 6.21, 59.0]
["2026-09-29T15:09:22.117719+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:09:22.117760+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:09:22.117760+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:09:22.117764+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:09:22.117765+00:00", "trade", 6.21, 267.0]
["2026-09-29T15:09:22.117800+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:09:22.117800+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:09:22.117844+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:09:22.117844+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:09:22.117844+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:09:22.117844+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:09:22.117920+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:09:22.117925+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:09:22.117960+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:09:22.118040+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:09:22.118280+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:09:22.118441+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:09:22.118737+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:09:22.121130+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:09:22.124318+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:09:22.131407+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:09:22.137486+00:00", "trade", 6.205, 100.0]
["2026-09-29T15:09:22.137967+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:09:22.137967+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:09:22.138409+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:09:22.139961+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:09:22.139965+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:09:22.139968+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:09:22.139968+00:00", "trade", 6.21, 400.0]
["2026-09-29T15:09:22.139972+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:09:22.139972+00:00", "trade", 6.21, 200.0]
["2026-09-29T15:09:22.139973+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:09:22.139976+00:00", "trade", 6.21, 300.0]
["2026-09-29T15:09:22.139976+00:00", "trade", 6.21, 300.0]
["2026-09-29T15:09:22.140018+00:00", "trade", 6.21, 12.0]
["2026-09-29T15:09:22.140018+00:00", "trade", 6.21, 89.0]
["2026-09-29T15:09:22.140027+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:09:22.140045+00:00", "trade", 6.21, 1.0]
["2026-09-29T15:09:22.140051+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:09:22.140062+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:09:22.140070+00:00", "trade", 6.21, 88.0]
["2026-09-29T15:09:22.140153+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:09:22.140154+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:09:22.140154+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:09:22.140158+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:09:22.140183+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:09:22.140203+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:09:22.140248+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:09:22.140288+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:09:22.140318+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:09:22.140328+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:09:22.140428+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:09:22.140448+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:22.140569+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:22.140609+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:22.140649+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:22.140649+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:22.140654+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:22.140654+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:22.140729+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:22.140769+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:22.140809+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:22.140809+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:22.140809+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:22.140930+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:22.140970+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:22.141010+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:22.141090+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:22.141130+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:22.141205+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:22.141366+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:22.141486+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:22.142448+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:22.167507+00:00", "trade", 6.21, 200.0]
["2026-09-29T15:09:22.168816+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:22.200667+00:00", "trade", 6.215, 600.0]
["2026-09-29T15:09:22.208020+00:00", "trade", 6.215, 200.0]
["2026-09-29T15:09:22.211142+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:22.211152+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:22.211207+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:22.211232+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:22.241439+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:22.269171+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:22.342676+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:22.441066+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:22.441066+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:22.444429+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:24.865394+00:00", "trade", 6.2273, 20.0]
["2026-09-29T15:09:27.061442+00:00", "trade", 6.2613, 200.0]
["2026-09-29T15:09:27.407592+00:00", "trade", 6.2102, 25.0]
["2026-09-29T15:09:27.408563+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:27.408638+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:27.409119+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:27.409640+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:27.516636+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:28.531483+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:29.574578+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:29.997061+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:30.783766+00:00", "trade", 6.2258, 700.0]
["2026-09-29T15:09:30.785097+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:32.361810+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:32.371333+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:32.400678+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:32.470402+00:00", "trade", 6.2199, 1.0]
["2026-09-29T15:09:32.488487+00:00", "trade", 6.21, 20.0]
["2026-09-29T15:09:32.488493+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:32.488969+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:32.489170+00:00", "trade", 6.21, 400.0]
["2026-09-29T15:09:32.489570+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:32.493254+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:32.493294+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:32.731709+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:32.731713+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:32.731728+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:32.768461+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:33.317156+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:33.317231+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:33.317256+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:33.318800+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:33.431474+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:33.432040+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:34.342896+00:00", "trade", 6.2151, 100.0]
["2026-09-29T15:09:34.343977+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:34.919520+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:35.146392+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:35.162200+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:35.434878+00:00", "trade", 6.215, 1.0]
["2026-09-29T15:09:35.436088+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:35.436344+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:35.516956+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:38.021043+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:38.073980+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:40.897693+00:00", "trade", 6.215, 26.0]
["2026-09-29T15:09:40.897750+00:00", "trade", 6.215, 63.0]
["2026-09-29T15:09:40.898416+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:40.919030+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:41.978364+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:41.981977+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:42.035435+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:42.776364+00:00", "trade", 6.215, 1.0]
["2026-09-29T15:09:42.777316+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:42.777356+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:42.777752+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:42.810726+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:42.810846+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:46.099440+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:47.602703+00:00", "trade", 6.2612, 100.0]
["2026-09-29T15:09:47.700397+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:47.705534+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:47.705995+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:47.800987+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:50.936080+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:51.782721+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:52.021120+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:53.509166+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:56.252214+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:56.297326+00:00", "trade", 6.21, 12.0]
["2026-09-29T15:09:56.298269+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:56.298750+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:56.299853+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:09:56.302769+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:09:56.650225+00:00", "trade", 6.21, 1.0]
["2026-09-29T15:09:56.650700+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:56.652940+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:09:56.653106+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:09:56.653547+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:56.735813+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:57.740697+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:57.769259+00:00", "trade", 6.215, 1.0]
["2026-09-29T15:09:57.770267+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:09:57.773033+00:00", "trade", 6.215, 3.0]
["2026-09-29T15:09:59.997092+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:10:01.662041+00:00", "trade", 6.2612, 100.0]
["2026-09-29T15:10:06.870308+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:10:08.266641+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:10:10.212070+00:00", "trade", 6.2612, 7.0]
["2026-09-29T15:10:10.430320+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:10:12.323133+00:00", "trade", 6.2612, 22.0]
["2026-09-29T15:10:12.547989+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:10:13.087167+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:10:13.087527+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:10:13.092484+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:10:13.119494+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:10:13.119920+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:10:13.120416+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:10:14.160373+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:10:14.160413+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:10:14.160473+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:10:14.160473+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:10:14.161185+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:10:18.117002+00:00", "trade", 6.2262, 45.0]
["2026-09-29T15:10:19.497748+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:10:19.950731+00:00", "trade", 6.212, 21.0]
["2026-09-29T15:10:20.557784+00:00", "trade", 6.215, 1.0]
["2026-09-29T15:10:21.021659+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:10:21.447268+00:00", "trade", 6.215, 1.0]
["2026-09-29T15:10:21.464129+00:00", "trade", 6.215, 600.0]
["2026-09-29T15:10:21.464845+00:00", "trade", 6.215, 248.0]
["2026-09-29T15:10:21.464851+00:00", "trade", 6.215, 600.0]
["2026-09-29T15:10:21.465092+00:00", "trade", 6.215, 248.0]
["2026-09-29T15:10:21.465302+00:00", "trade", 6.215, 4.0]
["2026-09-29T15:10:22.215870+00:00", "trade", 6.215, 165.0]
["2026-09-29T15:10:22.232656+00:00", "trade", 6.215, 24.0]
["2026-09-29T15:10:24.042983+00:00", "trade", 6.2609, 62.0]
["2026-09-29T15:10:29.325403+00:00", "trade", 6.215, 25.0]
["2026-09-29T15:10:29.997118+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:10:35.088596+00:00", "trade", 6.21, 2.0]
["2026-09-29T15:10:35.088641+00:00", "trade", 6.21, 13.0]
["2026-09-29T15:10:35.088650+00:00", "trade", 6.21, 98.0]
["2026-09-29T15:10:35.088917+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:10:35.089372+00:00", "trade", 6.21, 99.0]
["2026-09-29T15:10:35.091555+00:00", "trade", 6.21, 24.0]
["2026-09-29T15:10:35.091666+00:00", "trade", 6.21, 11.0]
["2026-09-29T15:10:35.092716+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:10:35.094499+00:00", "trade", 6.21, 1.0]
["2026-09-29T15:10:35.126348+00:00", "trade", 6.21, 62.0]
["2026-09-29T15:10:37.197084+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:10:37.268424+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:10:37.304475+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:10:39.458395+00:00", "trade", 6.215, 1.0]
["2026-09-29T15:10:39.562026+00:00", "trade", 6.2609, 100.0]
["2026-09-29T15:10:46.161608+00:00", "trade", 6.215, 108.0]
["2026-09-29T15:10:46.184260+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:10:47.040920+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:10:47.041201+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:10:47.041722+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:10:47.145470+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:10:49.896631+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:10:49.896691+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:10:49.896691+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:10:49.896722+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:10:49.897167+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:10:49.933339+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:10:50.007285+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:10:50.280974+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:10:50.281455+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:10:51.395601+00:00", "trade", 6.2123, 1.0]
["2026-09-29T15:10:54.919685+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:10:55.042484+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:10:57.902794+00:00", "trade", 6.2124, 2.0]
["2026-09-29T15:10:59.997165+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:11:00.018055+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:11:00.018055+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:11:00.018100+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:11:00.018165+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:11:00.018536+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:11:01.345729+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:11:02.523106+00:00", "trade", 6.261, 100.0]
["2026-09-29T15:11:03.666187+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:11:04.591240+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:11:04.591686+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:11:04.592399+00:00", "trade", 6.215, 188.0]
["2026-09-29T15:11:04.592462+00:00", "trade", 6.215, 12.0]
["2026-09-29T15:11:04.592619+00:00", "trade", 6.215, 200.0]
["2026-09-29T15:11:04.593157+00:00", "trade", 6.215, 200.0]
["2026-09-29T15:11:04.593367+00:00", "trade", 6.215, 88.0]
["2026-09-29T15:11:06.484702+00:00", "trade", 6.215, 107.0]
["2026-09-29T15:11:09.722025+00:00", "trade", 6.215, 8.0]
["2026-09-29T15:11:10.025259+00:00", "trade", 6.21, 10.0]
["2026-09-29T15:11:10.243341+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:11:10.243782+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:11:12.175347+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:11:13.787891+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:11:13.788373+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:11:14.022223+00:00", "trade", 6.261, 100.0]
["2026-09-29T15:11:14.797260+00:00", "trade", 6.215, 1.0]
["2026-09-29T15:11:15.111624+00:00", "trade", 6.215, 1.0]
["2026-09-29T15:11:15.111624+00:00", "trade", 6.215, 9.0]
["2026-09-29T15:11:15.209815+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:11:15.212973+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:11:17.535752+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:11:17.573062+00:00", "trade", 6.21, 10.0]
["2026-09-29T15:11:18.244940+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:11:18.321320+00:00", "trade", 6.215, 25.0]
["2026-09-29T15:11:18.321561+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:11:18.321848+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:11:18.402356+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:11:18.402792+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:11:18.407187+00:00", "trade", 6.215, 190.0]
["2026-09-29T15:11:18.408904+00:00", "trade", 6.215, 300.0]
["2026-09-29T15:11:18.409055+00:00", "trade", 6.215, 11.0]
["2026-09-29T15:11:18.409944+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:11:18.410029+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:11:18.410580+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:11:18.411031+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:11:18.418404+00:00", "trade", 6.215, 101.0]
["2026-09-29T15:11:18.420070+00:00", "trade", 6.215, 199.0]
["2026-09-29T15:11:18.464494+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:11:18.482980+00:00", "trade", 6.215, 200.0]
["2026-09-29T15:11:18.484544+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:11:18.516883+00:00", "trade", 6.215, 89.0]
["2026-09-29T15:11:18.777757+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:11:18.778513+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:11:18.827013+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:11:18.828051+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:11:18.828533+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:11:18.828613+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:11:18.829009+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:11:20.240909+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:11:20.854194+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:11:20.854195+00:00", "trade", 6.22, 101.0]
["2026-09-29T15:11:20.854200+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:11:20.854200+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:11:20.854200+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:11:20.854203+00:00", "trade", 6.22, 26.0]
["2026-09-29T15:11:20.854228+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:11:20.854242+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:11:20.854254+00:00", "trade", 6.22, 74.0]
["2026-09-29T15:11:20.854254+00:00", "trade", 6.22, 78.0]
["2026-09-29T15:11:20.854257+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:11:20.854260+00:00", "trade", 6.22, 180.0]
["2026-09-29T15:11:20.854264+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:11:20.854264+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:11:20.854269+00:00", "trade", 6.22, 300.0]
["2026-09-29T15:11:20.854269+00:00", "trade", 6.22, 300.0]
["2026-09-29T15:11:20.854269+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:11:20.854272+00:00", "trade", 6.22, 500.0]
["2026-09-29T15:11:20.854291+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:11:20.854293+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:11:20.854293+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:11:20.854297+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:11:20.854373+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:11:20.854408+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:11:20.854454+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:11:20.854454+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:11:20.854458+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:11:20.854463+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:11:20.854468+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:11:20.854468+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:11:20.854473+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:11:20.854489+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:11:20.854509+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:11:20.854510+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:11:20.854584+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:11:20.854663+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:11:20.854689+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:11:20.854749+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:11:20.854950+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:20.855150+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:20.855150+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:20.855155+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:20.855190+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:20.855230+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:20.855230+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:20.855230+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:20.855235+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:20.855310+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:20.855431+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:20.855431+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:20.855471+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:20.855471+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:20.855591+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:20.855912+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:20.855912+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:20.857551+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:20.918974+00:00", "trade", 6.225, 13.0]
["2026-09-29T15:11:21.856194+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:22.201722+00:00", "trade", 6.2166, 7.0]
["2026-09-29T15:11:22.339984+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:22.340345+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:22.340345+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:22.340395+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:22.824349+00:00", "trade", 6.23, 15.0]
["2026-09-29T15:11:22.824390+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:22.824410+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:22.824816+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:22.824816+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:22.824831+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:22.824831+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:23.041945+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:23.041945+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:26.262687+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:26.636469+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:27.156877+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:27.373509+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:28.379750+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:28.380217+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:29.997191+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:30.549088+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:30.685389+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:30.702337+00:00", "trade", 6.2163, 200.0]
["2026-09-29T15:11:31.578250+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:31.579944+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:31.688343+00:00", "trade", 6.23, 600.0]
["2026-09-29T15:11:31.688418+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:11:31.688418+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:31.688779+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:11:31.688785+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:11:31.688789+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:11:31.688789+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:11:31.688789+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:11:31.688791+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:11:31.688795+00:00", "trade", 6.23, 600.0]
["2026-09-29T15:11:31.688795+00:00", "trade", 6.23, 185.0]
["2026-09-29T15:11:31.688800+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:11:31.688800+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:11:31.688800+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:11:31.688919+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:11:31.688923+00:00", "trade", 6.23, 188.0]
["2026-09-29T15:11:31.688959+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:11:31.688974+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:11:31.688983+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:11:31.688984+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:11:31.689010+00:00", "trade", 6.23, 17.0]
["2026-09-29T15:11:31.689025+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:11:31.689035+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:11:31.689035+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:11:31.689050+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:11:31.689054+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:11:31.689150+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:11:31.689230+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:11:31.689350+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:31.689430+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:31.689621+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:31.689711+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:31.689711+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:31.689871+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:31.689871+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:31.689987+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:31.690187+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:31.690187+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:31.691871+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:31.730963+00:00", "trade", 6.235, 64.0]
["2026-09-29T15:11:31.735222+00:00", "trade", 6.235, 400.0]
["2026-09-29T15:11:33.668153+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:33.698486+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:34.181484+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:34.181920+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:34.184280+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:34.239818+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:34.239863+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:34.712892+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:34.713453+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:34.721883+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:35.826685+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:35.826735+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:35.826735+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:35.827016+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:35.827016+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:35.827136+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:35.827497+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:35.827537+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:35.871853+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:35.871868+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:35.871873+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:35.872309+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:35.872389+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:35.872429+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:36.053933+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:37.456305+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:37.456345+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:37.463587+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:40.557417+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:40.557432+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:40.557542+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:40.621771+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:41.189701+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:41.778988+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:41.779494+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:42.732022+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:42.732063+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:42.732063+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:42.732128+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:42.764911+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:42.764951+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:45.101258+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:46.087812+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:46.087908+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:46.197103+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:48.038182+00:00", "trade", 6.2399, 26.0]
["2026-09-29T15:11:48.072755+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:48.085120+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:48.085601+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:48.091866+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:48.896550+00:00", "trade", 6.235, 100.0]
["2026-09-29T15:11:48.897343+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:48.998896+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:49.718333+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:50.209205+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:51.154957+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:54.222474+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:54.222674+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:54.225872+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:54.226353+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:54.434059+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:54.925502+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:54.949153+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:55.182334+00:00", "trade", 6.2603, 200.0]
["2026-09-29T15:11:55.985527+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:56.621683+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:11:56.621683+00:00", "trade", 6.23, 9.0]
["2026-09-29T15:11:56.621756+00:00", "trade", 6.23, 1.0]
["2026-09-29T15:11:56.621756+00:00", "trade", 6.23, 199.0]
["2026-09-29T15:11:56.621764+00:00", "trade", 6.23, 184.0]
["2026-09-29T15:11:56.621774+00:00", "trade", 6.23, 254.0]
["2026-09-29T15:11:56.622322+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:56.622336+00:00", "trade", 6.23, 792.0]
["2026-09-29T15:11:56.622362+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:56.622363+00:00", "trade", 6.23, 8.0]
["2026-09-29T15:11:56.622363+00:00", "trade", 6.23, 95.0]
["2026-09-29T15:11:56.622372+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:56.622407+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:56.622432+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:56.622514+00:00", "trade", 6.23, 494.0]
["2026-09-29T15:11:56.622514+00:00", "trade", 6.23, 589.0]
["2026-09-29T15:11:56.622516+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:11:56.622534+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:11:56.622572+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:56.622612+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:56.622838+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:56.623003+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:56.626657+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:11:56.627254+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:56.828323+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:58.213991+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:58.214006+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:58.214492+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:58.214973+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:58.214973+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:58.215414+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:58.215454+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:58.237858+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:58.343816+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:11:58.721863+00:00", "trade", 6.235, 8.0]
["2026-09-29T15:11:59.001982+00:00", "trade", 6.2247, 1.0]
["2026-09-29T15:11:59.704726+00:00", "trade", 6.218, 5.0]
["2026-09-29T15:11:59.997212+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:12:00.142770+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:12:00.143852+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:12:00.144298+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:12:00.144544+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:12:00.148223+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:12:01.206744+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:12:01.303951+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:12:01.868203+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:12:02.108031+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:12:02.108477+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:12:02.108873+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:12:02.109158+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:12:02.659083+00:00", "trade", 6.2308, 3.0]
["2026-09-29T15:12:02.659134+00:00", "trade", 6.2231, 13.0]
["2026-09-29T15:12:02.659212+00:00", "trade", 6.2232, 12.0]
["2026-09-29T15:12:03.902196+00:00", "trade", 6.23, 116.0]
["2026-09-29T15:12:03.903173+00:00", "trade", 6.23, 1.0]
["2026-09-29T15:12:03.903177+00:00", "trade", 6.23, 1.0]
["2026-09-29T15:12:03.903182+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:12:03.903182+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:12:03.903351+00:00", "trade", 6.23, 2.0]
["2026-09-29T15:12:03.903372+00:00", "trade", 6.23, 12.0]
["2026-09-29T15:12:03.903381+00:00", "trade", 6.23, 323.0]
["2026-09-29T15:12:03.903381+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:12:03.903396+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:12:03.903406+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:12:03.903414+00:00", "trade", 6.23, 31.0]
["2026-09-29T15:12:03.903417+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:12:03.903431+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:12:03.903435+00:00", "trade", 6.23, 300.0]
["2026-09-29T15:12:03.903461+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:12:03.903466+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:12:03.903476+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:12:03.903495+00:00", "trade", 6.23, 247.0]
["2026-09-29T15:12:03.903495+00:00", "trade", 6.23, 52.0]
["2026-09-29T15:12:03.903496+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:03.903496+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:03.903499+00:00", "trade", 6.23, 300.0]
["2026-09-29T15:12:03.903502+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:03.903506+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:12:03.903511+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:12:03.903513+00:00", "trade", 6.23, 302.0]
["2026-09-29T15:12:03.903521+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:12:03.903526+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:03.903528+00:00", "trade", 6.23, 398.0]
["2026-09-29T15:12:03.903528+00:00", "trade", 6.23, 302.0]
["2026-09-29T15:12:03.903540+00:00", "trade", 6.23, 198.0]
["2026-09-29T15:12:03.903541+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:12:03.903541+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:03.903543+00:00", "trade", 6.23, 202.0]
["2026-09-29T15:12:03.903552+00:00", "trade", 6.23, 398.0]
["2026-09-29T15:12:03.903556+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:03.903566+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:03.903581+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:03.903586+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:03.903591+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:03.903633+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:12:03.903702+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:03.903712+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:03.903757+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:03.903817+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:03.903897+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:03.904393+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:03.904579+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:03.905290+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:03.905516+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:03.905726+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:12:03.906573+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:03.906573+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:03.907020+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:03.907461+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:03.907536+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:03.908373+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:03.909696+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:03.913876+00:00", "trade", 6.225, 25.0]
["2026-09-29T15:12:03.914893+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:03.915344+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:03.935873+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:03.936314+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:04.102722+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:05.260305+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:06.302655+00:00", "trade", 6.2598, 2.0]
["2026-09-29T15:12:07.652730+00:00", "trade", 6.2246, 47.0]
["2026-09-29T15:12:08.921855+00:00", "trade", 6.2598, 1000.0]
["2026-09-29T15:12:12.278777+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:12:14.036481+00:00", "trade", 6.225, 99.0]
["2026-09-29T15:12:14.037755+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:16.489462+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:16.520125+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:16.622555+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:16.754119+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:16.865836+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:16.866277+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:17.070815+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:18.789972+00:00", "trade", 6.225, 1.0]
["2026-09-29T15:12:18.791021+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:18.978952+00:00", "trade", 6.2278, 14.0]
["2026-09-29T15:12:20.481771+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:20.485089+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:20.485124+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:20.485570+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:20.486052+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:20.486808+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:20.490171+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:20.569877+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:20.569917+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:20.573596+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:20.825798+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:21.073840+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:21.863860+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:22.282309+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:22.282364+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:22.282916+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:22.283036+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:22.284875+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:22.285396+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:24.742792+00:00", "trade", 6.2598, 100.0]
["2026-09-29T15:12:28.822124+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:29.571041+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:29.571918+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:29.572379+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:29.641986+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:29.997244+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:32.689629+00:00", "trade", 6.2279, 10.0]
["2026-09-29T15:12:33.929655+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:35.082937+00:00", "trade", 6.2598, 1400.0]
["2026-09-29T15:12:37.572565+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:38.380388+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:39.522670+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:39.523507+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:39.688891+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:39.791882+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:39.807089+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:40.046692+00:00", "trade", 6.225, 2486.0]
["2026-09-29T15:12:40.266550+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:40.266961+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:40.266997+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:40.323130+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:40.885857+00:00", "trade", 6.2201, 315.0]
["2026-09-29T15:12:40.886680+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:40.886761+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:40.886761+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:40.886801+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:41.575119+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:41.575120+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:12:41.575602+00:00", "trade", 6.22, 989.0]
["2026-09-29T15:12:41.575725+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:41.575760+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:41.575770+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:41.576326+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:41.678258+00:00", "trade", 6.22, 1.0]
["2026-09-29T15:12:42.135306+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:42.220699+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:42.258705+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:42.292035+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:43.142054+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:47.954756+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:51.696417+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:51.696873+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:12:51.763018+00:00", "trade", 6.2595, 100.0]
["2026-09-29T15:12:55.922913+00:00", "trade", 6.22, 1.0]
["2026-09-29T15:12:58.998955+00:00", "trade", 6.22, 35.0]
["2026-09-29T15:12:58.999006+00:00", "trade", 6.22, 35.0]
["2026-09-29T15:12:59.265981+00:00", "trade", 6.225, 3.0]
["2026-09-29T15:12:59.997270+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:00.514019+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:02.370104+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:02.495789+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:02.518959+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:02.519791+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:03.090443+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:05.581986+00:00", "trade", 6.2233, 1.0]
["2026-09-29T15:13:06.856041+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:08.662106+00:00", "trade", 6.2596, 100.0]
["2026-09-29T15:13:09.246291+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:10.485093+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:10.485484+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:11.522040+00:00", "trade", 6.2596, 100.0]
["2026-09-29T15:13:14.066005+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:17.814497+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:17.815099+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:18.055653+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:18.055654+00:00", "trade", 6.22, 1000.0]
["2026-09-29T15:13:18.055663+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:18.055663+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:18.055837+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:13:18.055853+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:13:18.055856+00:00", "trade", 6.22, 800.0]
["2026-09-29T15:13:18.055858+00:00", "trade", 6.22, 400.0]
["2026-09-29T15:13:18.055873+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:18.056229+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:18.056335+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:18.056355+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:18.056380+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:18.056380+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:18.056385+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:18.056390+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:18.056420+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:18.056450+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:18.056500+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:18.107176+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:18.812725+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:18.859502+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:20.666410+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:21.622985+00:00", "trade", 6.225, 9.0]
["2026-09-29T15:13:22.163127+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:22.802022+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:26.328925+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:26.329492+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:26.329582+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:26.329582+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:26.329607+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:26.329772+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:26.332559+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:26.376945+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:26.377426+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:26.377897+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:26.478938+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:26.552874+00:00", "trade", 6.22, 13.0]
["2026-09-29T15:13:26.553169+00:00", "trade", 6.22, 13.0]
["2026-09-29T15:13:26.553481+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:27.267155+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:27.267917+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:27.273033+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:13:27.273766+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:27.290865+00:00", "trade", 6.22, 10.0]
["2026-09-29T15:13:27.290869+00:00", "trade", 6.22, 5.0]
["2026-09-29T15:13:27.290871+00:00", "trade", 6.22, 1.0]
["2026-09-29T15:13:27.290881+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:13:27.290896+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:13:27.290898+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:13:27.290902+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:13:27.290912+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:13:27.290922+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:13:27.290927+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:13:27.290952+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:13:27.290957+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:13:27.290967+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:13:27.290987+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:13:27.290987+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:13:27.291007+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:13:27.291017+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:13:27.291177+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:27.291182+00:00", "trade", 6.22, 800.0]
["2026-09-29T15:13:27.291401+00:00", "trade", 6.215, 25.0]
["2026-09-29T15:13:27.291434+00:00", "trade", 6.215, 43.0]
["2026-09-29T15:13:27.291638+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:27.291834+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:27.291834+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:27.291864+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:27.291929+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:27.291959+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:27.291964+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:27.291964+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:27.292044+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:27.292636+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:27.303316+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:27.316132+00:00", "trade", 6.21, 13.0]
["2026-09-29T15:13:27.316186+00:00", "trade", 6.21, 87.0]
["2026-09-29T15:13:27.316327+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:27.316327+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:27.317668+00:00", "trade", 6.21, 20.0]
["2026-09-29T15:13:27.317828+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:13:27.318330+00:00", "trade", 6.215, 32.0]
["2026-09-29T15:13:27.318336+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:13:27.318339+00:00", "trade", 6.215, 168.0]
["2026-09-29T15:13:27.318442+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:27.318653+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:27.318963+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:27.319089+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:27.319430+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:27.319430+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:27.333261+00:00", "trade", 6.2125, 67.0]
["2026-09-29T15:13:27.402713+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:27.402713+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:27.402718+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:27.402759+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:27.403159+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:27.404002+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:27.727809+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:27.728782+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:27.909625+00:00", "trade", 6.215, 132.0]
["2026-09-29T15:13:27.922674+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:13:27.923089+00:00", "trade", 6.21, 14.0]
["2026-09-29T15:13:27.931208+00:00", "trade", 6.2125, 133.0]
["2026-09-29T15:13:27.931566+00:00", "trade", 6.21, 60.0]
["2026-09-29T15:13:28.541457+00:00", "trade", 6.21, 11.0]
["2026-09-29T15:13:28.541973+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:28.541975+00:00", "trade", 6.21, 200.0]
["2026-09-29T15:13:28.541975+00:00", "trade", 6.21, 97.0]
["2026-09-29T15:13:28.542044+00:00", "trade", 6.21, 4.0]
["2026-09-29T15:13:28.542062+00:00", "trade", 6.21, 103.0]
["2026-09-29T15:13:28.542065+00:00", "trade", 6.21, 300.0]
["2026-09-29T15:13:28.542068+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:13:28.542068+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:13:28.542068+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:13:28.542103+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:13:28.542123+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:13:28.542123+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:13:28.542143+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:13:28.542188+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:13:28.542198+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:13:28.542198+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:13:28.542209+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:13:28.542209+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:13:28.542263+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:13:28.542308+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:13:28.542357+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:13:28.542359+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:13:28.542363+00:00", "trade", 6.21, 2.0]
["2026-09-29T15:13:28.542750+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:13:28.542970+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:13:28.543010+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:13:28.543050+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:13:28.543090+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:13:28.543090+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:13:28.543131+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:13:28.543156+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:13:28.543156+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:13:28.543251+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:13:28.543887+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:13:28.546007+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:13:28.548719+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:13:29.265565+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:13:29.265751+00:00", "trade", 6.2, 10.0]
["2026-09-29T15:13:29.266803+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:13:29.340859+00:00", "trade", 6.205, 19.0]
["2026-09-29T15:13:29.416084+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:13:29.416144+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:13:29.423105+00:00", "trade", 6.205, 100.0]
["2026-09-29T15:13:29.685662+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:13:29.949407+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:13:29.997301+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:13:32.844768+00:00", "trade", 6.2591, 100.0]
["2026-09-29T15:13:35.257135+00:00", "trade", 6.2591, 100.0]
["2026-09-29T15:13:36.026314+00:00", "trade", 6.205, 1.0]
["2026-09-29T15:13:36.031182+00:00", "trade", 6.205, 2.0]
["2026-09-29T15:13:38.099595+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:13:38.100067+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:13:38.136348+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:13:39.418824+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:13:39.419266+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:13:41.645579+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:13:42.332344+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:13:42.332347+00:00", "trade", 6.21, 45.0]
["2026-09-29T15:13:42.332350+00:00", "trade", 6.21, 200.0]
["2026-09-29T15:13:42.332353+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:13:42.332366+00:00", "trade", 6.21, 200.0]
["2026-09-29T15:13:42.332369+00:00", "trade", 6.21, 300.0]
["2026-09-29T15:13:42.332369+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:13:42.332372+00:00", "trade", 6.21, 200.0]
["2026-09-29T15:13:42.332377+00:00", "trade", 6.21, 200.0]
["2026-09-29T15:13:42.332377+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:13:42.332381+00:00", "trade", 6.21, 300.0]
["2026-09-29T15:13:42.332381+00:00", "trade", 6.21, 200.0]
["2026-09-29T15:13:42.332381+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:13:42.332384+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:13:42.332404+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:13:42.332509+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:13:42.332509+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:13:42.332540+00:00", "trade", 6.21, 24.0]
["2026-09-29T15:13:42.332540+00:00", "trade", 6.21, 53.0]
["2026-09-29T15:13:42.332544+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:13:42.332549+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:13:42.332574+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:13:42.332599+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:13:42.332605+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:13:42.332605+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:13:42.332724+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:13:42.332810+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:13:42.332855+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:13:42.333000+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:42.333130+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:42.333175+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:42.333201+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:42.333201+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:42.333292+00:00", "trade", 6.21, 13.0]
["2026-09-29T15:13:42.333316+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:42.333316+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:42.333346+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:42.333381+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:42.333396+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:42.333426+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:42.333506+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:42.333612+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:42.333672+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:42.333722+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:42.333787+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:42.333837+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:42.333867+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:42.334248+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:42.334323+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:42.336133+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:42.336173+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:42.336609+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:44.704686+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:44.705142+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:44.705182+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:49.244642+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:51.282421+00:00", "trade", 6.215, 200.0]
["2026-09-29T15:13:51.282896+00:00", "trade", 6.215, 109.0]
["2026-09-29T15:13:51.282911+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:13:51.282915+00:00", "trade", 6.22, 11.0]
["2026-09-29T15:13:51.283179+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:13:51.283179+00:00", "trade", 6.22, 11.0]
["2026-09-29T15:13:51.283278+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:51.283399+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:51.283408+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:51.283441+00:00", "trade", 6.215, 200.0]
["2026-09-29T15:13:51.283479+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:51.283549+00:00", "trade", 6.22, 21.0]
["2026-09-29T15:13:51.283663+00:00", "trade", 6.215, 80.0]
["2026-09-29T15:13:51.283679+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:51.283717+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:13:51.283759+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:51.283764+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:51.283794+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:51.283799+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:51.283840+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:51.283920+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:51.283960+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:51.284120+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:51.284812+00:00", "trade", 6.215, 300.0]
["2026-09-29T15:13:51.284877+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:51.285318+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:51.285358+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:51.285799+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:51.287759+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:51.292008+00:00", "trade", 6.215, 120.0]
["2026-09-29T15:13:51.295701+00:00", "trade", 6.215, 300.0]
["2026-09-29T15:13:51.360823+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:13:51.551753+00:00", "trade", 6.22, 189.0]
["2026-09-29T15:13:51.551753+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:13:51.551759+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:13:51.551759+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:13:51.551810+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:13:51.551817+00:00", "trade", 6.22, 59.0]
["2026-09-29T15:13:51.551817+00:00", "trade", 6.22, 69.0]
["2026-09-29T15:13:51.551819+00:00", "trade", 6.22, 31.0]
["2026-09-29T15:13:51.551829+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:13:51.551834+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:13:51.551859+00:00", "trade", 6.22, 9.0]
["2026-09-29T15:13:51.551874+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:13:51.551879+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:13:51.551970+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:13:51.551975+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:13:51.552055+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:13:51.552230+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:51.552416+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:51.552436+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:51.552436+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:51.552461+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:51.552466+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:51.552466+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:51.552521+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:51.552551+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:51.552631+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:51.552726+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:51.552751+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:51.552751+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:51.552766+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:51.552977+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:51.553738+00:00", "trade", 6.225, 19.0]
["2026-09-29T15:13:51.557915+00:00", "trade", 6.2157, 18.0]
["2026-09-29T15:13:51.558895+00:00", "trade", 6.225, 22.0]
["2026-09-29T15:13:51.559287+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:51.600541+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:13:51.600560+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:51.601047+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:51.601062+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:51.601062+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:51.687047+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:52.096534+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:52.097025+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:52.097938+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:52.098023+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:52.098384+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:52.099256+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:52.110067+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:52.154222+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:52.282964+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:53.429321+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:53.747545+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:53.747956+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:56.577039+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:13:58.902583+00:00", "trade", 6.2286, 18.0]
["2026-09-29T15:13:59.666490+00:00", "trade", 6.22, 7.0]
["2026-09-29T15:13:59.997327+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:14:00.460210+00:00", "trade", 6.2216, 2.0]
["2026-09-29T15:14:00.460577+00:00", "trade", 6.2216, 1.0]
["2026-09-29T15:14:01.166613+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:14:02.233936+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:14:02.233937+00:00", "trade", 6.22, 118.0]
["2026-09-29T15:14:02.233940+00:00", "trade", 6.22, 43.0]
["2026-09-29T15:14:02.234041+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:14:02.234071+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:14:02.234076+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:02.234126+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:02.234136+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:02.234161+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:02.234166+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:02.234182+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:02.234196+00:00", "trade", 6.22, 1.0]
["2026-09-29T15:14:02.234908+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:02.235349+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:02.235354+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:02.235389+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:02.237199+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:02.660728+00:00", "trade", 6.2203, 8.0]
["2026-09-29T15:14:02.662098+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:02.662539+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:03.936911+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:03.937232+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:03.937247+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:03.937447+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:03.937673+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:03.946183+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:03.946794+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:03.947260+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:03.990328+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:03.990529+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:03.990809+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:03.991090+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:03.991170+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:03.991290+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:03.991611+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:03.995290+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:03.995731+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:04.000733+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:04.066355+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:04.066871+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:04.066871+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:05.277150+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:05.277706+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:06.822944+00:00", "trade", 6.2159, 35.0]
["2026-09-29T15:14:06.824469+00:00", "trade", 6.2159, 26.0]
["2026-09-29T15:14:17.283887+00:00", "trade", 6.2261, 100.0]
["2026-09-29T15:14:19.224841+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:19.224921+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:19.225402+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:19.613478+00:00", "trade", 6.21, 36.0]
["2026-09-29T15:14:21.179937+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:21.179977+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:21.184750+00:00", "trade", 6.2159, 200.0]
["2026-09-29T15:14:21.186112+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:21.395547+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:21.395983+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:21.454082+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:23.025076+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:23.025518+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:25.670852+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:25.671102+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:25.671107+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:25.671278+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:25.671578+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:25.800451+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:25.800927+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:26.702915+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:26.702915+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:26.702940+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:26.839215+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:26.908581+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:27.700747+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:27.700917+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:27.701428+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:28.195798+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:28.196074+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:28.196154+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:28.196159+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:28.196189+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:28.196631+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:28.196631+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:28.197067+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:28.272341+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:28.272612+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:28.272822+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:28.272862+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:28.273299+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:28.442397+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:28.442397+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:28.442833+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:29.997364+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:30.018103+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:30.201998+00:00", "trade", 6.2248, 200.0]
["2026-09-29T15:14:30.710130+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:31.871225+00:00", "trade", 6.215, 10.0]
["2026-09-29T15:14:31.871672+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:31.871702+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:31.872188+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:31.872188+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:31.872214+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:31.872710+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:31.940625+00:00", "trade", 6.21, 13.0]
["2026-09-29T15:14:31.940685+00:00", "trade", 6.21, 87.0]
["2026-09-29T15:14:31.942014+00:00", "trade", 6.215, 194.0]
["2026-09-29T15:14:31.946095+00:00", "trade", 6.215, 10.0]
["2026-09-29T15:14:32.091101+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:34.521911+00:00", "trade", 6.2246, 300.0]
["2026-09-29T15:14:35.856127+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:37.192683+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:38.503168+00:00", "trade", 6.2219, 100.0]
["2026-09-29T15:14:38.580458+00:00", "trade", 6.215, 33.0]
["2026-09-29T15:14:38.942489+00:00", "trade", 6.2246, 100.0]
["2026-09-29T15:14:39.482703+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:39.483185+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:39.901421+00:00", "trade", 6.2246, 10.0]
["2026-09-29T15:14:41.359233+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:43.991250+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:43.991771+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:43.992247+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:43.992728+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:44.176352+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:44.250373+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:44.250895+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:44.250895+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:44.418630+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:45.610495+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:45.611136+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:14:45.687763+00:00", "trade", 6.22, 4.0]
["2026-09-29T15:14:45.687766+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:14:45.687781+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:14:45.687784+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:14:45.687789+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:14:45.687789+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:14:45.687790+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:14:45.687793+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:14:45.687874+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:14:45.687890+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:14:45.687930+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:14:45.687935+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:14:45.687935+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:14:45.687960+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:14:45.687980+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:14:45.687980+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:14:45.688040+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:14:45.688561+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:14:45.688571+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:14:45.688802+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:14:45.688802+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:14:45.688842+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:14:45.688842+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:14:45.688849+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:14:45.688882+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:14:45.688922+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:14:45.688922+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:14:45.688962+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:14:45.688962+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:14:45.689082+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:14:45.689082+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:14:45.689082+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:14:45.689122+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:14:45.689443+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:14:45.689443+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:14:45.690761+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:14:45.690761+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:14:45.828796+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:14:57.043133+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:14:57.171184+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:14:57.523528+00:00", "trade", 6.225, 27.0]
["2026-09-29T15:14:58.070285+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:14:58.070566+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:14:58.070626+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:14:58.071062+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:14:58.071107+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:14:59.997380+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:00.539789+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:01.021584+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:01.080124+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:03.421533+00:00", "trade", 6.2215, 100.0]
["2026-09-29T15:15:04.085172+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:04.085182+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:04.085658+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:04.150678+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:04.562552+00:00", "trade", 6.2244, 1.0]
["2026-09-29T15:15:04.772026+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:04.772087+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:04.772362+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:05.509842+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:05.510283+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:05.554298+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:06.015033+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:06.072390+00:00", "trade", 6.225, 350.0]
["2026-09-29T15:15:06.073789+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:08.337642+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:08.367929+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:09.156151+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:09.156181+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:10.173439+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:10.173950+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:11.011394+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:11.011830+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:11.012311+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:12.282127+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:13.279733+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:13.561851+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:14.023124+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:15:14.024130+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:14.024141+00:00", "trade", 6.225, 19.0]
["2026-09-29T15:15:18.056727+00:00", "trade", 6.2157, 7.0]
["2026-09-29T15:15:19.157277+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:19.157282+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:19.157282+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:19.157798+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:19.157798+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:19.158239+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:19.311330+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:19.770897+00:00", "trade", 6.2244, 1000.0]
["2026-09-29T15:15:20.729074+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:21.400510+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:15:21.401966+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:15:21.661414+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:21.765888+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:22.608404+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:22.723880+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:22.888563+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:22.992286+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:26.202330+00:00", "trade", 6.2239, 10.0]
["2026-09-29T15:15:27.076449+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:27.076574+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:27.578292+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:29.276645+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:29.276726+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:29.765848+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:29.997411+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:30.223566+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:30.740188+00:00", "trade", 6.225, 1.0]
["2026-09-29T15:15:30.743286+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:32.413909+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:32.840246+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:33.997143+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:34.162197+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:34.164577+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:34.664440+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:34.679491+00:00", "trade", 6.225, 28.0]
["2026-09-29T15:15:34.924107+00:00", "trade", 6.22, 13.0]
["2026-09-29T15:15:34.924170+00:00", "trade", 6.22, 300.0]
["2026-09-29T15:15:35.036960+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:35.599811+00:00", "trade", 6.225, 40.0]
["2026-09-29T15:15:41.041632+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:43.530226+00:00", "trade", 6.225, 2.0]
["2026-09-29T15:15:45.342112+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:45.348191+00:00", "trade", 6.22, 33.0]
["2026-09-29T15:15:45.349234+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:48.637582+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:48.638095+00:00", "trade", 6.22, 13.0]
["2026-09-29T15:15:50.523809+00:00", "trade", 6.22, 13.0]
["2026-09-29T15:15:50.524834+00:00", "trade", 6.225, 25.0]
["2026-09-29T15:15:50.803909+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:15:50.804560+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:50.804560+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:50.805055+00:00", "trade", 6.22, 13.0]
["2026-09-29T15:15:50.874627+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:15:51.722073+00:00", "trade", 6.2223, 100.0]
["2026-09-29T15:15:53.554701+00:00", "trade", 6.2201, 8.0]
["2026-09-29T15:15:59.997437+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:16:01.182248+00:00", "trade", 6.2226, 1.0]
["2026-09-29T15:16:02.914420+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:16:03.075108+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:16:03.075549+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:16:03.360539+00:00", "trade", 6.2215, 42.0]
["2026-09-29T15:16:04.022422+00:00", "trade", 6.22, 14.0]
["2026-09-29T15:16:04.022488+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:16:04.023091+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:16:04.023141+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:16:04.023141+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:16:05.631299+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:16:06.045879+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:16:10.070269+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:16:10.122720+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:16:10.993588+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:16:11.114447+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:16:12.921771+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:16:12.938322+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:16:12.939384+00:00", "trade", 6.225, 37.0]
["2026-09-29T15:16:12.939724+00:00", "trade", 6.22, 11.0]
["2026-09-29T15:16:12.942039+00:00", "trade", 6.22, 195.0]
["2026-09-29T15:16:12.942039+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:16:12.942520+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:16:12.942560+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:16:12.942560+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:16:12.942997+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:16:12.944199+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:16:14.981964+00:00", "trade", 6.2183, 1.0]
["2026-09-29T15:16:16.557534+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:16:16.557975+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:16:17.772920+00:00", "trade", 6.2203, 100.0]
["2026-09-29T15:16:17.775551+00:00", "trade", 6.2215, 100.0]
["2026-09-29T15:16:19.663462+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:16:20.829713+00:00", "trade", 6.2285, 2.0]
["2026-09-29T15:16:20.830077+00:00", "trade", 6.2285, 1.0]
["2026-09-29T15:16:21.359446+00:00", "trade", 6.22, 2.0]
["2026-09-29T15:16:29.997469+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:16:33.019657+00:00", "trade", 6.22, 1.0]
["2026-09-29T15:16:33.019657+00:00", "trade", 6.22, 20.0]
["2026-09-29T15:16:33.019663+00:00", "trade", 6.22, 7.0]
["2026-09-29T15:16:33.019666+00:00", "trade", 6.22, 21.0]
["2026-09-29T15:16:33.019678+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:16:33.019681+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:16:33.019681+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:16:33.019692+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:16:33.019717+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:16:33.019732+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:16:33.019742+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:16:33.019747+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:16:33.019753+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:16:33.019759+00:00", "trade", 6.22, 392.0]
["2026-09-29T15:16:33.019765+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:16:33.019771+00:00", "trade", 6.22, 500.0]
["2026-09-29T15:16:33.019786+00:00", "trade", 6.22, 108.0]
["2026-09-29T15:16:33.019797+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:16:33.019802+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:16:33.019812+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:16:33.019813+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:16:33.019817+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:16:33.019822+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:16:33.019827+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:16:33.019872+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:16:33.019887+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:16:33.019962+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:16:33.020053+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:16:33.020123+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.020153+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:16:33.020198+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:16:33.020208+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:16:33.020213+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:16:33.020238+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:16:33.020246+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:16:33.020404+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.020406+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:16:33.020406+00:00", "trade", 6.22, 500.0]
["2026-09-29T15:16:33.020449+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.020524+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.020564+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.020564+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.020644+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.020764+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.020804+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.020804+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.020829+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.020875+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.020880+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.020885+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.021005+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.021045+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.021045+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.021125+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.021945+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:16:33.021945+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:16:33.022005+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:16:33.022011+00:00", "trade", 6.215, 79.0]
["2026-09-29T15:16:33.022057+00:00", "trade", 6.21, 311.0]
["2026-09-29T15:16:33.022147+00:00", "trade", 6.22, 96.0]
["2026-09-29T15:16:33.022469+00:00", "trade", 6.21, 200.0]
["2026-09-29T15:16:33.022483+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.022487+00:00", "trade", 6.21, 489.0]
["2026-09-29T15:16:33.022583+00:00", "trade", 6.22, 4.0]
["2026-09-29T15:16:33.022644+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.022884+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.022965+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.023005+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.023125+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.023366+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.023441+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.023486+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.024323+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.024764+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.029926+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.041772+00:00", "trade", 6.215, 10.0]
["2026-09-29T15:16:33.042412+00:00", "trade", 6.215, 10.0]
["2026-09-29T15:16:33.043447+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:16:33.043447+00:00", "trade", 6.21, 85.0]
["2026-09-29T15:16:33.043453+00:00", "trade", 6.215, 10.0]
["2026-09-29T15:16:33.043492+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:16:33.044090+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.044130+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.044132+00:00", "trade", 6.215, 311.0]
["2026-09-29T15:16:33.044170+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.044170+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.044451+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.045644+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.045693+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:16:33.046018+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:16:33.046691+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.046731+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.052415+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.052856+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:33.120975+00:00", "trade", 6.215, 25.0]
["2026-09-29T15:16:33.309257+00:00", "trade", 6.215, 52.0]
["2026-09-29T15:16:33.309946+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:16:33.310027+00:00", "trade", 6.215, 300.0]
["2026-09-29T15:16:33.310111+00:00", "trade", 6.215, 240.0]
["2026-09-29T15:16:33.310836+00:00", "trade", 6.215, 71.0]
["2026-09-29T15:16:33.310836+00:00", "trade", 6.215, 11.0]
["2026-09-29T15:16:33.913498+00:00", "trade", 6.215, 14.0]
["2026-09-29T15:16:33.913973+00:00", "trade", 6.215, 86.0]
["2026-09-29T15:16:33.931680+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:16:33.931824+00:00", "trade", 6.21, 14.0]
["2026-09-29T15:16:33.931890+00:00", "trade", 6.21, 86.0]
["2026-09-29T15:16:33.935294+00:00", "trade", 6.21, 11.0]
["2026-09-29T15:16:33.937384+00:00", "trade", 6.215, 118.0]
["2026-09-29T15:16:33.950757+00:00", "trade", 6.21, 99.0]
["2026-09-29T15:16:34.414759+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:16:34.486038+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:16:34.486618+00:00", "trade", 6.215, 7.0]
["2026-09-29T15:16:34.522719+00:00", "trade", 6.215, 197.0]
["2026-09-29T15:16:37.279369+00:00", "trade", 6.215, 50.0]
["2026-09-29T15:16:37.367149+00:00", "trade", 6.215, 2.0]
["2026-09-29T15:16:37.723605+00:00", "trade", 6.2203, 400.0]
["2026-09-29T15:16:43.153380+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:43.153380+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:43.641134+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:43.641575+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:44.856853+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:16:44.857452+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:45.411354+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:46.311115+00:00", "trade", 6.215, 25.0]
["2026-09-29T15:16:46.524113+00:00", "trade", 6.215, 10.0]
["2026-09-29T15:16:47.743606+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:47.744067+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:48.683405+00:00", "trade", 6.2201, 100.0]
["2026-09-29T15:16:49.756365+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:52.125600+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:52.125615+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:52.125751+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:52.126091+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:52.223965+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:52.447198+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:53.043025+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:53.044463+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:53.044749+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:53.045220+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:53.088665+00:00", "trade", 6.215, 1.0]
["2026-09-29T15:16:54.316921+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:55.068434+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:55.068484+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:55.068530+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:55.068650+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:55.069246+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:55.069286+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:55.069452+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:55.210213+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:16:59.997490+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:17:03.144616+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:17:03.144616+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:17:03.144912+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:17:03.145092+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:17:03.145548+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:17:03.162198+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:17:05.061572+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:17:10.053883+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:17:10.054319+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:17:10.100855+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:17:10.924480+00:00", "trade", 6.215, 31.0]
["2026-09-29T15:17:10.925874+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:17:11.023592+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:17:11.100847+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:17:11.101142+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:17:11.101172+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:17:11.101218+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:17:11.101573+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:17:11.163962+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:17:11.266712+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:17:11.273955+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:17:11.474784+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:17:11.502023+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:17:21.843914+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:17:24.250007+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:17:28.369617+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:17:28.370312+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:17:28.370649+00:00", "trade", 6.215, 25.0]
["2026-09-29T15:17:28.370993+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:17:28.371435+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:17:28.540929+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:17:29.094001+00:00", "trade", 6.22, 14.0]
["2026-09-29T15:17:29.094024+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:17:29.094106+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:17:29.094167+00:00", "trade", 6.22, 1000.0]
["2026-09-29T15:17:29.094170+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:17:29.094174+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:17:29.094174+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:17:29.094179+00:00", "trade", 6.22, 1.0]
["2026-09-29T15:17:29.094179+00:00", "trade", 6.22, 192.0]
["2026-09-29T15:17:29.094183+00:00", "trade", 6.22, 103.0]
["2026-09-29T15:17:29.094183+00:00", "trade", 6.22, 183.0]
["2026-09-29T15:17:29.094188+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:17:29.094188+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:17:29.094188+00:00", "trade", 6.22, 53.0]
["2026-09-29T15:17:29.094326+00:00", "trade", 6.22, 14.0]
["2026-09-29T15:17:29.094347+00:00", "trade", 6.22, 47.0]
["2026-09-29T15:17:29.094365+00:00", "trade", 6.22, 3.0]
["2026-09-29T15:17:29.094369+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:17:29.094369+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:17:29.094371+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:17:29.094571+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:17:29.094646+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:17:29.094648+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:17:29.094696+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:17:29.094702+00:00", "trade", 6.22, 161.0]
["2026-09-29T15:17:29.094706+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:17:29.094706+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:17:29.094716+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:17:29.094716+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:17:29.094751+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:29.094766+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:29.094791+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:29.094796+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:29.094906+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:29.095022+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:29.095022+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:29.095072+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:29.095107+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:29.095147+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:29.095147+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:29.095247+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:29.095307+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:29.095312+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:29.095409+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:17:29.095413+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:29.095508+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:29.095568+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:29.095778+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:29.096590+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:29.096831+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:29.097307+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:29.098264+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:29.105632+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:29.133649+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:29.144838+00:00", "trade", 6.22, 19.0]
["2026-09-29T15:17:29.198824+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:29.997516+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:30.095475+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:30.096592+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:30.505418+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:30.783327+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:32.924432+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:32.945362+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:33.010733+00:00", "trade", 6.22, 19.0]
["2026-09-29T15:17:33.010783+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:33.011304+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:33.347051+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:36.341172+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:36.341298+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:36.341643+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:37.888526+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:37.888726+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:37.889167+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:39.476010+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:39.744811+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:40.687657+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:40.687707+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:40.688340+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:17:40.688509+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:40.689216+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:41.174634+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:41.438910+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:41.472245+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:41.472851+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:41.995624+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:41.996852+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:45.118478+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:45.119139+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:45.121675+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:47.073274+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:47.073915+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:48.721475+00:00", "trade", 6.225, 26.0]
["2026-09-29T15:17:48.722931+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:48.898393+00:00", "trade", 6.225, 3.0]
["2026-09-29T15:17:50.119469+00:00", "trade", 6.22, 10.0]
["2026-09-29T15:17:50.120101+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:50.120101+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:50.910147+00:00", "trade", 6.225, 20.0]
["2026-09-29T15:17:53.726739+00:00", "trade", 6.228, 1.0]
["2026-09-29T15:17:54.284471+00:00", "trade", 6.2187, 100.0]
["2026-09-29T15:17:55.163908+00:00", "trade", 6.2272, 1.0]
["2026-09-29T15:17:57.815805+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:17:59.997542+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:18:00.329139+00:00", "trade", 6.225, 1.0]
["2026-09-29T15:18:00.329154+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:18:00.329780+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:18:00.330101+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:18:03.830967+00:00", "trade", 6.22, 14.0]
["2026-09-29T15:18:03.831839+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:18:06.882519+00:00", "trade", 6.22, 22.0]
["2026-09-29T15:18:06.883067+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:18:06.883631+00:00", "trade", 6.225, 27.0]
["2026-09-29T15:18:06.884543+00:00", "trade", 6.22, 21.0]
["2026-09-29T15:18:06.885499+00:00", "trade", 6.22, 16.0]
["2026-09-29T15:18:06.886987+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:18:07.263360+00:00", "trade", 6.218, 12.0]
["2026-09-29T15:18:09.497071+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:18:09.497126+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:18:09.497149+00:00", "trade", 6.225, 211.0]
["2026-09-29T15:18:09.497188+00:00", "trade", 6.225, 600.0]
["2026-09-29T15:18:09.497350+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:18:09.497350+00:00", "trade", 6.225, 248.0]
["2026-09-29T15:18:09.497606+00:00", "trade", 6.23, 41.0]
["2026-09-29T15:18:09.497633+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:18:09.497678+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:18:09.497948+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:18:09.498109+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:18:09.498109+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:18:09.498620+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:18:09.498620+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:18:09.602593+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:18:10.505975+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:18:10.510475+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:18:11.655884+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:18:11.655934+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:18:11.656020+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:18:13.787561+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:18:13.787627+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:18:13.787682+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:18:13.788194+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:18:13.788214+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:18:13.788314+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:18:13.792955+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:18:14.681716+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:18:14.684007+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:18:14.684628+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:18:17.556048+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:18:17.556935+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:18:17.557741+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:18:17.558300+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:18:17.558303+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:18:17.558303+00:00", "trade", 6.22, 300.0]
["2026-09-29T15:18:17.558442+00:00", "trade", 6.22, 10.0]
["2026-09-29T15:18:17.558448+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:18:17.558451+00:00", "trade", 6.22, 1790.0]
["2026-09-29T15:18:17.558488+00:00", "trade", 6.22, 510.0]
["2026-09-29T15:18:17.558493+00:00", "trade", 6.22, 400.0]
["2026-09-29T15:18:17.558493+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:18:17.558618+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:18:17.558619+00:00", "trade", 6.22, 600.0]
["2026-09-29T15:18:17.558622+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:18:17.558804+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:18:17.558814+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:18:17.558819+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:18:17.558865+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:17.558867+00:00", "trade", 6.22, 1.0]
["2026-09-29T15:18:17.558871+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:18:17.558934+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:17.558939+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:17.559140+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:17.559260+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:17.559300+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:17.559440+00:00", "trade", 6.215, 10.0]
["2026-09-29T15:18:17.559443+00:00", "trade", 6.215, 14.0]
["2026-09-29T15:18:17.559460+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:17.559540+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:17.559540+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:17.559540+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:17.559701+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:17.559997+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:17.562568+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:17.565398+00:00", "trade", 6.22, 13.0]
["2026-09-29T15:18:17.565431+00:00", "trade", 6.22, 179.0]
["2026-09-29T15:18:17.566061+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:17.566066+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:17.566101+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:17.566116+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:17.566462+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:17.570301+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:17.571364+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:18:17.576452+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:18:17.576927+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:17.576942+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:17.581495+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:18:17.581751+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:18:17.582786+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:17.781771+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:21.559314+00:00", "trade", 6.215, 29.0]
["2026-09-29T15:18:27.847787+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:27.850043+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:27.850499+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:28.254032+00:00", "trade", 6.22, 23.0]
["2026-09-29T15:18:28.254603+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:28.254638+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:28.254653+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:28.254693+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:28.254799+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:28.254814+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:28.255114+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:28.255265+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:28.257174+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:28.257375+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:28.261685+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:28.306372+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:28.800551+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:29.997578+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:30.008786+00:00", "trade", 6.215, 1.0]
["2026-09-29T15:18:30.013670+00:00", "trade", 6.215, 3.0]
["2026-09-29T15:18:31.870153+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:31.870268+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:35.209198+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:35.209594+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:35.209674+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:35.209679+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:35.209714+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:35.209915+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:35.209915+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:35.210396+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:35.210945+00:00", "trade", 6.215, 8.0]
["2026-09-29T15:18:35.212436+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:35.382941+00:00", "trade", 6.219, 100.0]
["2026-09-29T15:18:36.122653+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:44.263726+00:00", "trade", 6.2208, 1.0]
["2026-09-29T15:18:44.264791+00:00", "trade", 6.21, 27.0]
["2026-09-29T15:18:45.431954+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:47.595463+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:47.595899+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:50.016130+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:50.016606+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:50.261767+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:50.270651+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:18:50.272281+00:00", "trade", 6.215, 200.0]
["2026-09-29T15:18:50.272332+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:18:50.273069+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:18:50.273201+00:00", "trade", 6.215, 200.0]
["2026-09-29T15:18:50.273204+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:18:50.273361+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:18:50.273364+00:00", "trade", 6.215, 1.0]
["2026-09-29T15:18:50.273364+00:00", "trade", 6.215, 199.0]
["2026-09-29T15:18:50.274124+00:00", "trade", 6.215, 92.0]
["2026-09-29T15:18:50.376205+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:50.381046+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:50.381528+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:54.874858+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:56.401366+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:56.402805+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:56.581965+00:00", "trade", 6.2188, 100.0]
["2026-09-29T15:18:57.926316+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:57.929203+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:57.932451+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:18:59.997605+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:19:02.839017+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:19:02.839453+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:19:02.839959+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:19:03.972287+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:19:04.060612+00:00", "trade", 6.215, 199.0]
["2026-09-29T15:19:04.061770+00:00", "trade", 6.21, 30.0]
["2026-09-29T15:19:04.062010+00:00", "trade", 6.215, 200.0]
["2026-09-29T15:19:04.084039+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:19:05.107176+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:19:05.877889+00:00", "trade", 6.215, 20.0]
["2026-09-29T15:19:06.178667+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:19:06.180563+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:19:06.180658+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:19:06.183926+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:19:06.184111+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:19:06.284416+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:19:06.284892+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:19:07.499852+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:19:08.161827+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:19:08.162303+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:19:09.240202+00:00", "trade", 6.215, 92023.0]
["2026-09-29T15:19:12.314454+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:19:12.314910+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:19:12.314975+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:19:12.315291+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:19:12.316614+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:19:12.649175+00:00", "trade", 6.22, 25.0]
["2026-09-29T15:19:12.649175+00:00", "trade", 6.22, 75.0]
["2026-09-29T15:19:12.649178+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:19:12.650180+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:19:12.650205+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:19:12.650235+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:19:12.650235+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:19:12.650245+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:19:12.719786+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:19:14.247595+00:00", "trade", 6.215, 180.0]
["2026-09-29T15:19:14.248245+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:19:14.248245+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:19:14.521940+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:19:14.522418+00:00", "trade", 6.21, 10.0]
["2026-09-29T15:19:14.522418+00:00", "trade", 6.21, 1.0]
["2026-09-29T15:19:14.522424+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:19:14.522427+00:00", "trade", 6.21, 200.0]
["2026-09-29T15:19:14.522430+00:00", "trade", 6.21, 200.0]
["2026-09-29T15:19:14.522430+00:00", "trade", 6.215, 179.0]
["2026-09-29T15:19:14.522433+00:00", "trade", 6.21, 200.0]
["2026-09-29T15:19:14.522433+00:00", "trade", 6.21, 200.0]
["2026-09-29T15:19:14.522439+00:00", "trade", 6.21, 300.0]
["2026-09-29T15:19:14.522459+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:19:14.522479+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:19:14.522574+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:19:14.522577+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:19:14.522579+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:19:14.522620+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:19:14.522620+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:19:14.522625+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:19:14.522725+00:00", "trade", 6.21, 1600.0]
["2026-09-29T15:19:14.522725+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:19:14.522728+00:00", "trade", 6.21, 1.0]
["2026-09-29T15:19:14.522731+00:00", "trade", 6.21, 1400.0]
["2026-09-29T15:19:14.522746+00:00", "trade", 6.21, 800.0]
["2026-09-29T15:19:14.522795+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:19:14.522875+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:19:14.522911+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:19:14.522915+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:19:14.522953+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:19:14.522989+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:19:14.523136+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:14.523136+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:14.523256+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:14.523281+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:14.523331+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:14.523331+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:14.523357+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:14.523402+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:14.523406+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:14.523452+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:14.523452+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:14.523527+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:14.523577+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:14.523577+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:14.523612+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:14.523617+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:14.523617+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:14.523617+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:14.523637+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:14.523642+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:14.524013+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:14.524088+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:14.525692+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:14.528947+00:00", "trade", 6.21, 13.0]
["2026-09-29T15:19:14.533776+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:14.547101+00:00", "trade", 6.205, 100.0]
["2026-09-29T15:19:14.547546+00:00", "trade", 6.205, 197.0]
["2026-09-29T15:19:14.547579+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:14.548060+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:14.548501+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:15.223557+00:00", "trade", 6.215, 3.0]
["2026-09-29T15:19:15.327796+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:15.328117+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:15.328222+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:15.383294+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:15.383494+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:15.383569+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:15.407301+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:15.428547+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:16.962809+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:17.642426+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:20.698340+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:24.541789+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:25.570599+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:25.571040+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:26.742388+00:00", "trade", 6.2153, 200.0]
["2026-09-29T15:19:27.268036+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:27.268036+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:27.664683+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:27.665164+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:27.672005+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:29.997626+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:31.796038+00:00", "trade", 6.205, 100.0]
["2026-09-29T15:19:31.796655+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:31.797106+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:31.797186+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:31.797349+00:00", "trade", 6.205, 107.0]
["2026-09-29T15:19:31.798745+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:31.815608+00:00", "trade", 6.205, 100.0]
["2026-09-29T15:19:31.816658+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:33.600526+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:37.186269+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:37.193141+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:37.455186+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:37.502439+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:38.190667+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:38.757365+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:38.757369+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:38.757841+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:40.962598+00:00", "trade", 6.2167, 100.0]
["2026-09-29T15:19:41.884629+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:41.886052+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:41.886503+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:42.223315+00:00", "trade", 6.2167, 100.0]
["2026-09-29T15:19:43.477360+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:44.489486+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:44.563318+00:00", "trade", 6.2167, 100.0]
["2026-09-29T15:19:45.072979+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:45.113556+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:50.508909+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:52.383526+00:00", "trade", 6.205, 402.0]
["2026-09-29T15:19:52.383579+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:52.384195+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:52.388578+00:00", "trade", 6.2099, 1.0]
["2026-09-29T15:19:52.429092+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:54.135310+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:54.135886+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:54.135891+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:54.136372+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:54.748168+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:55.320158+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:55.556176+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:55.556813+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:56.168833+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:56.768936+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:57.681902+00:00", "trade", 6.2167, 100.0]
["2026-09-29T15:19:57.773185+00:00", "trade", 6.205, 1.0]
["2026-09-29T15:19:59.039295+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:19:59.997642+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:00.746435+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:01.413091+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:01.521926+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:01.522382+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:02.693081+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:02.705591+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:02.843069+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:02.879602+00:00", "trade", 6.205, 1.0]
["2026-09-29T15:20:02.880594+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:02.880609+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:02.881070+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:02.935485+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:04.276862+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:04.283462+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:07.102960+00:00", "trade", 6.2152, 4.0]
["2026-09-29T15:20:08.753276+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:08.753757+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:12.681553+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:13.442560+00:00", "trade", 6.2167, 400.0]
["2026-09-29T15:20:15.629940+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:15.630752+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:15.675429+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:15.676246+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:15.678321+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:16.120336+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:16.120952+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:16.121138+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:16.121458+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:16.121634+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:17.002944+00:00", "trade", 6.2167, 23.0]
["2026-09-29T15:20:17.003268+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:17.003639+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:17.003995+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:17.067253+00:00", "trade", 6.2, 2.0]
["2026-09-29T15:20:17.067256+00:00", "trade", 6.2, 598.0]
["2026-09-29T15:20:17.067298+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:20:17.067298+00:00", "trade", 6.2, 400.0]
["2026-09-29T15:20:17.067460+00:00", "trade", 6.2, 200.0]
["2026-09-29T15:20:17.067463+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:20:17.067466+00:00", "trade", 6.2, 200.0]
["2026-09-29T15:20:17.067466+00:00", "trade", 6.2, 1000.0]
["2026-09-29T15:20:17.067490+00:00", "trade", 6.2, 600.0]
["2026-09-29T15:20:17.067491+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:17.067682+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:17.067737+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:17.067772+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:17.067902+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:20:17.067902+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:17.067978+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:17.067978+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:17.067978+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:17.068018+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:17.068213+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:17.068258+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:17.068258+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:17.068474+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:17.068804+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:17.068820+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:17.097428+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:17.097653+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:17.170602+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:17.468629+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:20:17.711258+00:00", "trade", 6.205, 311.0]
["2026-09-29T15:20:17.711262+00:00", "trade", 6.205, 100.0]
["2026-09-29T15:20:17.711265+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:20:17.711270+00:00", "trade", 6.21, 8.0]
["2026-09-29T15:20:17.711279+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:20:17.711279+00:00", "trade", 6.205, 248.0]
["2026-09-29T15:20:17.711279+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:20:17.711283+00:00", "trade", 6.205, 248.0]
["2026-09-29T15:20:17.711283+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:20:17.711288+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:20:17.711288+00:00", "trade", 6.205, 100.0]
["2026-09-29T15:20:17.711291+00:00", "trade", 6.205, 248.0]
["2026-09-29T15:20:17.711295+00:00", "trade", 6.205, 248.0]
["2026-09-29T15:20:17.711298+00:00", "trade", 6.205, 311.0]
["2026-09-29T15:20:17.711300+00:00", "trade", 6.205, 248.0]
["2026-09-29T15:20:17.711304+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:20:17.711304+00:00", "trade", 6.205, 100.0]
["2026-09-29T15:20:17.711310+00:00", "trade", 6.21, 25.0]
["2026-09-29T15:20:17.711310+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:20:17.711310+00:00", "trade", 6.21, 54.0]
["2026-09-29T15:20:17.711310+00:00", "trade", 6.21, 200.0]
["2026-09-29T15:20:17.711313+00:00", "trade", 6.21, 189.0]
["2026-09-29T15:20:17.711313+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:20:17.711315+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:20:17.711318+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:20:17.711318+00:00", "trade", 6.205, 100.0]
["2026-09-29T15:20:17.711322+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:20:17.711322+00:00", "trade", 6.21, 152.0]
["2026-09-29T15:20:17.711324+00:00", "trade", 6.205, 311.0]
["2026-09-29T15:20:17.711328+00:00", "trade", 6.205, 100.0]
["2026-09-29T15:20:17.711328+00:00", "trade", 6.21, 200.0]
["2026-09-29T15:20:17.711328+00:00", "trade", 6.21, 300.0]
["2026-09-29T15:20:17.711330+00:00", "trade", 6.21, 200.0]
["2026-09-29T15:20:17.711334+00:00", "trade", 6.21, 200.0]
["2026-09-29T15:20:17.711334+00:00", "trade", 6.21, 200.0]
["2026-09-29T15:20:17.711337+00:00", "trade", 6.21, 200.0]
["2026-09-29T15:20:17.711337+00:00", "trade", 6.21, 57.0]
["2026-09-29T15:20:17.711340+00:00", "trade", 6.21, 10.0]
["2026-09-29T15:20:17.711340+00:00", "trade", 6.21, 500.0]
["2026-09-29T15:20:17.711342+00:00", "trade", 6.21, 200.0]
["2026-09-29T15:20:17.711345+00:00", "trade", 6.21, 400.0]
["2026-09-29T15:20:17.711345+00:00", "trade", 6.21, 200.0]
["2026-09-29T15:20:17.711349+00:00", "trade", 6.21, 300.0]
["2026-09-29T15:20:17.711349+00:00", "trade", 6.21, 89.0]
["2026-09-29T15:20:17.711349+00:00", "trade", 6.21, 111.0]
["2026-09-29T15:20:17.711354+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:20:17.711433+00:00", "trade", 6.205, 248.0]
["2026-09-29T15:20:17.711436+00:00", "trade", 6.205, 100.0]
["2026-09-29T15:20:17.711436+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:20:17.711473+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:20:17.711479+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:20:17.711491+00:00", "trade", 6.205, 100.0]
["2026-09-29T15:20:17.711491+00:00", "trade", 6.205, 311.0]
["2026-09-29T15:20:17.711496+00:00", "trade", 6.205, 100.0]
["2026-09-29T15:20:17.711501+00:00", "trade", 6.21, 55.0]
["2026-09-29T15:20:17.711506+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:20:17.711506+00:00", "trade", 6.21, 57.0]
["2026-09-29T15:20:17.711509+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:20:17.711511+00:00", "trade", 6.21, 300.0]
["2026-09-29T15:20:17.711511+00:00", "trade", 6.205, 311.0]
["2026-09-29T15:20:17.711511+00:00", "trade", 6.205, 100.0]
["2026-09-29T15:20:17.711519+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:20:17.711544+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:20:17.711578+00:00", "trade", 6.21, 44.0]
["2026-09-29T15:20:17.711583+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:20:17.711583+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:20:17.711583+00:00", "trade", 6.21, 67.0]
["2026-09-29T15:20:17.711624+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:20:17.711629+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:20:17.711634+00:00", "trade", 6.21, 86.0]
["2026-09-29T15:20:17.711644+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:20:17.711669+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:20:17.711679+00:00", "trade", 6.21, 55.0]
["2026-09-29T15:20:17.711730+00:00", "trade", 6.205, 311.0]
["2026-09-29T15:20:17.711734+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:20:17.711736+00:00", "trade", 6.205, 311.0]
["2026-09-29T15:20:17.711744+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:20:17.711793+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:20:17.711799+00:00", "trade", 6.21, 2900.0]
["2026-09-29T15:20:17.711826+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:20:17.711841+00:00", "trade", 6.21, 13.0]
["2026-09-29T15:20:17.711854+00:00", "trade", 6.21, 427.0]
["2026-09-29T15:20:17.711859+00:00", "trade", 6.21, 11.0]
["2026-09-29T15:20:17.711870+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.711935+00:00", "trade", 6.21, 15.0]
["2026-09-29T15:20:17.711944+00:00", "trade", 6.21, 1.0]
["2026-09-29T15:20:17.711959+00:00", "trade", 6.21, 311.0]
["2026-09-29T15:20:17.711980+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.711985+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.711985+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.712013+00:00", "trade", 6.21, 1.0]
["2026-09-29T15:20:17.712015+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.712030+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.712055+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.712061+00:00", "trade", 6.21, 66.0]
["2026-09-29T15:20:17.712095+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.712095+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.712110+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.712135+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.712139+00:00", "trade", 6.21, 289.0]
["2026-09-29T15:20:17.712190+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.712225+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.712225+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.712230+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.712235+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.712296+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.712311+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.712451+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.712471+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.712686+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.712702+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.712747+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.712787+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.712817+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.712822+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.712837+00:00", "trade", 6.205, 100.0]
["2026-09-29T15:20:17.712857+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.712857+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.712867+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.712907+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.712982+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.713035+00:00", "trade", 6.21, 16.0]
["2026-09-29T15:20:17.713057+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.713067+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.713228+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.713270+00:00", "trade", 6.215, 10.0]
["2026-09-29T15:20:17.713333+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.713333+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.713508+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.713664+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.713709+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.713724+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.714064+00:00", "trade", 6.205, 311.0]
["2026-09-29T15:20:17.714145+00:00", "trade", 6.21, 13.0]
["2026-09-29T15:20:17.714190+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.714476+00:00", "trade", 6.21, 73.0]
["2026-09-29T15:20:17.714591+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.715508+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.715588+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:20:17.720731+00:00", "trade", 6.22, 18.0]
["2026-09-29T15:20:17.720731+00:00", "trade", 6.22, 8.0]
["2026-09-29T15:20:17.720740+00:00", "trade", 6.22, 194.0]
["2026-09-29T15:20:17.720744+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:20:17.720746+00:00", "trade", 6.22, 8.0]
["2026-09-29T15:20:17.720746+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:20:17.720749+00:00", "trade", 6.22, 600.0]
["2026-09-29T15:20:17.720752+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:20:17.720752+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:20:17.720786+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:20:17.720791+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:20:17.720791+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:20:17.720796+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:20:17.720851+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:20:17.720851+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:20:17.720886+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:20:17.720906+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:20:17.720911+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:20:17.721020+00:00", "trade", 6.22, 13.0]
["2026-09-29T15:20:17.721028+00:00", "trade", 6.22, 59.0]
["2026-09-29T15:20:17.721142+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:20:17.721170+00:00", "trade", 6.22, 3.0]
["2026-09-29T15:20:17.721209+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:20:17.721209+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:20:17.721213+00:00", "trade", 6.22, 55.0]
["2026-09-29T15:20:17.721327+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:20:17.721352+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:17.721472+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:17.721563+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:17.721673+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:17.721773+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:17.721783+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:17.721833+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:17.721994+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:17.722074+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:17.722299+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:17.722344+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:17.722615+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:17.722628+00:00", "trade", 6.21, 73.0]
["2026-09-29T15:20:17.722871+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:17.722902+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:20:17.723071+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:17.723179+00:00", "trade", 6.21, 127.0]
["2026-09-29T15:20:17.723350+00:00", "trade", 6.21, 1.0]
["2026-09-29T15:20:17.723633+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:17.724104+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:17.724500+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:17.725728+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:17.726068+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:17.726504+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:17.729872+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:17.731556+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:17.733986+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:20:17.737436+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:17.737445+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:20:17.737445+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:20:17.738478+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:17.738478+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:17.738483+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:17.738483+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:17.740162+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:17.740182+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:17.788091+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:17.788573+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:17.812249+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:17.821942+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:17.822504+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:17.822864+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:17.822985+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:17.916814+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:18.020537+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:20:18.021208+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:18.021569+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:18.021649+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:18.267932+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:18.768211+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:18.875246+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:18.903218+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:19.003768+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:19.269352+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:19.370163+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:19.370624+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:19.416729+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:19.416754+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:19.417255+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:19.417305+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:19.421765+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:20:21.443208+00:00", "trade", 6.225, 185.0]
["2026-09-29T15:20:22.223458+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:22.223533+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:24.542781+00:00", "trade", 6.2083, 3.0]
["2026-09-29T15:20:26.755084+00:00", "trade", 6.2248, 1.0]
["2026-09-29T15:20:27.202928+00:00", "trade", 6.2157, 100.0]
["2026-09-29T15:20:27.982920+00:00", "trade", 6.2157, 100.0]
["2026-09-29T15:20:28.203241+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:28.260378+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:28.786700+00:00", "trade", 6.2157, 11.0]
["2026-09-29T15:20:29.997679+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:31.650269+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:40.361715+00:00", "trade", 6.23, 46.0]
["2026-09-29T15:20:40.362819+00:00", "trade", 6.23, 33.0]
["2026-09-29T15:20:40.364554+00:00", "trade", 6.23, 421.0]
["2026-09-29T15:20:40.365125+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:40.365571+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:40.365571+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:40.365601+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:40.382025+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:40.382476+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:40.382572+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:20:43.967450+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:20:43.967454+00:00", "trade", 6.23, 170.0]
["2026-09-29T15:20:43.967454+00:00", "trade", 6.23, 30.0]
["2026-09-29T15:20:43.967594+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:20:43.967599+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:20:43.967610+00:00", "trade", 6.23, 30.0]
["2026-09-29T15:20:43.967616+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:20:43.967616+00:00", "trade", 6.23, 5.0]
["2026-09-29T15:20:43.967620+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:20:43.967620+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:20:43.967659+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:20:43.967659+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:20:43.967689+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:20:43.967699+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:20:43.967704+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:20:43.967774+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:20:43.967865+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:20:43.967879+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:20:43.968016+00:00", "trade", 6.23, 34.0]
["2026-09-29T15:20:43.968016+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:20:43.968205+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:20:43.968280+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:43.968401+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:43.968486+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:43.968521+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:43.968551+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:43.968556+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:43.968556+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:43.968556+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:43.968556+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:43.968601+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:43.968641+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:43.968681+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:43.968761+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:43.968761+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:43.968782+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:43.968786+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:43.968842+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:43.968922+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:43.969082+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:43.969363+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:43.970922+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:43.971202+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:44.048427+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:44.069016+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:44.247798+00:00", "trade", 6.235, 1.0]
["2026-09-29T15:20:47.309502+00:00", "trade", 6.24, 600.0]
["2026-09-29T15:20:47.309831+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:47.310929+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:47.312608+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:47.313049+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:47.313049+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:47.319770+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:48.173560+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:20:48.173560+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:20:48.173564+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:20:48.174290+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:48.174531+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:48.174535+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:48.174570+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:48.174610+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:48.174650+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:48.176370+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:48.251514+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:48.478626+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:48.662690+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:48.840745+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:49.166212+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:49.166272+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:49.171094+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:50.447681+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:50.449450+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:51.724363+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:51.727045+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:53.024948+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:53.028386+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:53.624175+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:20:53.624175+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:20:53.624980+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:53.625100+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:53.625100+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:53.635545+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:53.635545+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:54.626024+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:55.347341+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:56.598522+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:56.598582+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:56.598648+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:56.599986+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:58.067818+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:20:58.067818+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:20:58.068566+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:58.068767+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:58.068767+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:58.069442+00:00", "trade", 6.235, 1.0]
["2026-09-29T15:20:58.070425+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:58.079146+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:58.085126+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:58.085196+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:58.085203+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:20:58.085276+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:58.085807+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:58.085807+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:58.085832+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:58.085832+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:58.085872+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:58.085872+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:58.085912+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:58.085912+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:58.085933+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:58.086950+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:58.106316+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:20:59.997716+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:02.729651+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:02.921051+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:21:02.921051+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:21:02.921981+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:02.921981+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:02.922026+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:02.922026+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:02.922066+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:02.922066+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:02.922201+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:02.939883+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:03.024911+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:03.027197+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:03.222635+00:00", "trade", 6.2162, 100.0]
["2026-09-29T15:21:03.224623+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:03.455258+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:03.455268+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:03.458015+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:04.002154+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:04.002675+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:04.003116+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:04.004594+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:04.560655+00:00", "trade", 6.2328, 10.0]
["2026-09-29T15:21:05.861927+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:21:05.861939+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:21:05.861939+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:21:05.861942+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:21:05.862474+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.862477+00:00", "trade", 6.24, 300.0]
["2026-09-29T15:21:05.862524+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:21:05.862529+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:21:05.862544+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:21:05.862579+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:21:05.862604+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:21:05.862679+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.862840+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.862845+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.862850+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.862850+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.862855+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.862859+00:00", "trade", 6.24, 1100.0]
["2026-09-29T15:21:05.862860+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.862865+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.862875+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.862916+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:21:05.862919+00:00", "trade", 6.24, 50.0]
["2026-09-29T15:21:05.862920+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.862932+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:21:05.862935+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:21:05.862935+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.862937+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:21:05.862940+00:00", "trade", 6.24, 60.0]
["2026-09-29T15:21:05.862945+00:00", "trade", 6.24, 54.0]
["2026-09-29T15:21:05.862945+00:00", "trade", 6.24, 55.0]
["2026-09-29T15:21:05.862960+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.862960+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.862968+00:00", "trade", 6.24, 46.0]
["2026-09-29T15:21:05.862976+00:00", "trade", 6.24, 150.0]
["2026-09-29T15:21:05.862980+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:21:05.862982+00:00", "trade", 6.24, 49.0]
["2026-09-29T15:21:05.862985+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.863030+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.863055+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.863151+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.863156+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.863161+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.863181+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:21:05.863241+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.863241+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.863256+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.863351+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.863394+00:00", "trade", 6.24, 72.0]
["2026-09-29T15:21:05.863396+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.863436+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.863466+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.863467+00:00", "trade", 6.24, 26.0]
["2026-09-29T15:21:05.863470+00:00", "trade", 6.24, 3.0]
["2026-09-29T15:21:05.863517+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.863517+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.863517+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.863552+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.863552+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.863566+00:00", "trade", 6.24, 155.0]
["2026-09-29T15:21:05.863581+00:00", "trade", 6.24, 13.0]
["2026-09-29T15:21:05.863626+00:00", "trade", 6.2405, 800.0]
["2026-09-29T15:21:05.863637+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.863637+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.863637+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.863667+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.863668+00:00", "trade", 6.24, 150.0]
["2026-09-29T15:21:05.863683+00:00", "trade", 6.24, 154.0]
["2026-09-29T15:21:05.863757+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:21:05.863757+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:21:05.863767+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:21:05.863772+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:21:05.863833+00:00", "trade", 6.24, 50.0]
["2026-09-29T15:21:05.863836+00:00", "trade", 6.24, 1217.0]
["2026-09-29T15:21:05.863837+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:21:05.863837+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:21:05.863857+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:21:05.863907+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.863917+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.863963+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.864077+00:00", "trade", 6.2405, 800.0]
["2026-09-29T15:21:05.864218+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.864279+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.864312+00:00", "trade", 6.24, 97.0]
["2026-09-29T15:21:05.864384+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.864459+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.864639+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.864639+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.864694+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.864694+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.864694+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.864739+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.864835+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.864835+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.864935+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.864995+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.865115+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.865476+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.865757+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.866799+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.866799+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.867281+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.868719+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.869018+00:00", "trade", 6.24, 600.0]
["2026-09-29T15:21:05.869950+00:00", "trade", 6.235, 100.0]
["2026-09-29T15:21:05.870028+00:00", "trade", 6.235, 100.0]
["2026-09-29T15:21:05.870558+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.870583+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.870588+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.870588+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.870636+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:21:05.870642+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:21:05.870648+00:00", "trade", 6.23, 1.0]
["2026-09-29T15:21:05.870648+00:00", "trade", 6.23, 30.0]
["2026-09-29T15:21:05.870660+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:21:05.870660+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:21:05.870663+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:21:05.870679+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:21:05.870699+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:21:05.870742+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:21:05.870744+00:00", "trade", 6.23, 2700.0]
["2026-09-29T15:21:05.870747+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:21:05.870749+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:21:05.870749+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:21:05.870765+00:00", "trade", 6.23, 2700.0]
["2026-09-29T15:21:05.870777+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:21:05.870779+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:21:05.870779+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:21:05.870779+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:21:05.870829+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:21:05.870869+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:21:05.870873+00:00", "trade", 6.23, 800.0]
["2026-09-29T15:21:05.870879+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:21:05.870882+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:21:05.870933+00:00", "trade", 6.23, 1500.0]
["2026-09-29T15:21:05.870934+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:21:05.870959+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:21:05.870974+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:21:05.871079+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:21:05.871120+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:21:05.871300+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:21:05.871425+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:21:05.871470+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:21:05.871561+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:21:05.871561+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:21:05.871601+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:21:05.871641+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:21:05.871671+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:21:05.871721+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:21:05.871721+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:21:05.871761+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:21:05.871761+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:21:05.871902+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:21:05.871926+00:00", "trade", 6.24, 1.0]
["2026-09-29T15:21:05.873240+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:21:05.873596+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:21:05.874062+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:21:05.901020+00:00", "trade", 6.24, 6.0]
["2026-09-29T15:21:05.901768+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:21:05.911503+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:21:05.911506+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:21:05.914141+00:00", "trade", 6.225, 1083.0]
["2026-09-29T15:21:05.917981+00:00", "trade", 6.225, 400.0]
["2026-09-29T15:21:05.918354+00:00", "trade", 6.225, 400.0]
["2026-09-29T15:21:05.918538+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:21:05.918578+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:21:05.918578+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:21:05.918598+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:21:05.918603+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:21:05.918613+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:21:05.918658+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:21:05.918658+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:21:05.918803+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:21:05.918894+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:21:05.918919+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:21:05.918961+00:00", "trade", 6.225, 400.0]
["2026-09-29T15:21:05.919019+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:21:05.919019+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:21:05.919099+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:21:05.919535+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:21:05.919896+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:21:05.927553+00:00", "trade", 6.225, 16800.0]
["2026-09-29T15:21:05.931266+00:00", "trade", 6.225, 49.0]
["2026-09-29T15:21:05.931327+00:00", "trade", 6.225, 51.0]
["2026-09-29T15:21:05.931327+00:00", "trade", 6.225, 49.0]
["2026-09-29T15:21:05.931342+00:00", "trade", 6.225, 400.0]
["2026-09-29T15:21:05.931411+00:00", "trade", 6.225, 400.0]
["2026-09-29T15:21:05.931414+00:00", "trade", 6.225, 400.0]
["2026-09-29T15:21:05.931477+00:00", "trade", 6.225, 400.0]
["2026-09-29T15:21:05.931483+00:00", "trade", 6.225, 200.0]
["2026-09-29T15:21:05.931552+00:00", "trade", 6.225, 251.0]
["2026-09-29T15:21:05.931552+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:21:05.931696+00:00", "trade", 6.23, 700.0]
["2026-09-29T15:21:05.931700+00:00", "trade", 6.23, 189.0]
["2026-09-29T15:21:05.931700+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:21:05.931714+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:21:05.931714+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:21:05.931719+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:21:05.931744+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:21:05.931764+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:21:05.931775+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:21:05.931775+00:00", "trade", 6.225, 49.0]
["2026-09-29T15:21:05.931781+00:00", "trade", 6.225, 154.0]
["2026-09-29T15:21:05.931785+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:21:05.931820+00:00", "trade", 6.225, 551.0]
["2026-09-29T15:21:05.931823+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:21:05.931823+00:00", "trade", 6.23, 55.0]
["2026-09-29T15:21:05.931841+00:00", "trade", 6.225, 54.0]
["2026-09-29T15:21:05.931875+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:21:05.931910+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:21:05.931928+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:21:05.931931+00:00", "trade", 6.23, 95.0]
["2026-09-29T15:21:05.932021+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:21:05.932150+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.932151+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:21:05.932156+00:00", "trade", 6.23, 107.0]
["2026-09-29T15:21:05.932200+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.932202+00:00", "trade", 6.23, 149.0]
["2026-09-29T15:21:05.932220+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.932261+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.932266+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.932266+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.932340+00:00", "trade", 6.23, 1351.0]
["2026-09-29T15:21:05.932346+00:00", "trade", 6.225, 600.0]
["2026-09-29T15:21:05.932356+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.932412+00:00", "trade", 6.23, 13.0]
["2026-09-29T15:21:05.932501+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.932536+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.932541+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.932541+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.932541+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.932541+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.932566+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.932601+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.932652+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.932657+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.932692+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.932697+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.932752+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.932752+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.932882+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.933338+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.933510+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:21:05.933935+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.934356+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.934807+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.953757+00:00", "trade", 6.235, 311.0]
["2026-09-29T15:21:05.953862+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:21:05.953914+00:00", "trade", 6.235, 400.0]
["2026-09-29T15:21:05.953929+00:00", "trade", 6.235, 400.0]
["2026-09-29T15:21:05.953977+00:00", "trade", 6.235, 200.0]
["2026-09-29T15:21:05.954226+00:00", "trade", 6.235, 311.0]
["2026-09-29T15:21:05.954242+00:00", "trade", 6.235, 400.0]
["2026-09-29T15:21:05.954242+00:00", "trade", 6.235, 400.0]
["2026-09-29T15:21:05.954280+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:21:05.954305+00:00", "trade", 6.235, 200.0]
["2026-09-29T15:21:05.954305+00:00", "trade", 6.235, 200.0]
["2026-09-29T15:21:05.954311+00:00", "trade", 6.24, 54.0]
["2026-09-29T15:21:05.954311+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:21:05.954314+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:21:05.954314+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:21:05.954317+00:00", "trade", 6.24, 67.0]
["2026-09-29T15:21:05.954348+00:00", "trade", 6.24, 500.0]
["2026-09-29T15:21:05.954348+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:21:05.954348+00:00", "trade", 6.235, 400.0]
["2026-09-29T15:21:05.954353+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:21:05.954353+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:21:05.954389+00:00", "trade", 6.235, 200.0]
["2026-09-29T15:21:05.954395+00:00", "trade", 6.24, 20.0]
["2026-09-29T15:21:05.954395+00:00", "trade", 6.24, 20.0]
["2026-09-29T15:21:05.954398+00:00", "trade", 6.24, 54.0]
["2026-09-29T15:21:05.954416+00:00", "trade", 6.235, 400.0]
["2026-09-29T15:21:05.954471+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:21:05.954471+00:00", "trade", 6.24, 72.0]
["2026-09-29T15:21:05.954471+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:21:05.954570+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:21:05.954573+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:21:05.954573+00:00", "trade", 6.24, 55.0]
["2026-09-29T15:21:05.954575+00:00", "trade", 6.24, 345.0]
["2026-09-29T15:21:05.954813+00:00", "trade", 6.235, 600.0]
["2026-09-29T15:21:05.954852+00:00", "trade", 6.24, 1500.0]
["2026-09-29T15:21:05.954852+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:21:05.954855+00:00", "trade", 6.24, 600.0]
["2026-09-29T15:21:05.954855+00:00", "trade", 6.24, 800.0]
["2026-09-29T15:21:05.954864+00:00", "trade", 6.24, 400.0]
["2026-09-29T15:21:05.954864+00:00", "trade", 6.24, 1000.0]
["2026-09-29T15:21:05.954870+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:21:05.954870+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:21:05.954897+00:00", "trade", 6.24, 300.0]
["2026-09-29T15:21:05.954930+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.954939+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:21:05.954945+00:00", "trade", 6.24, 55.0]
["2026-09-29T15:21:05.954948+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:21:05.954954+00:00", "trade", 6.24, 420.0]
["2026-09-29T15:21:05.954954+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:21:05.954954+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:21:05.954957+00:00", "trade", 6.24, 113.0]
["2026-09-29T15:21:05.954957+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:21:05.954960+00:00", "trade", 6.24, 12.0]
["2026-09-29T15:21:05.954975+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.954985+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.955030+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.955040+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.955105+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.955110+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.955170+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.955225+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.955301+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.955342+00:00", "trade", 6.235, 300.0]
["2026-09-29T15:21:05.955346+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.955371+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.955426+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.955426+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.955495+00:00", "trade", 6.235, 100.0]
["2026-09-29T15:21:05.955506+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.955546+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.955579+00:00", "trade", 6.24, 13.0]
["2026-09-29T15:21:05.955661+00:00", "trade", 6.24, 13.0]
["2026-09-29T15:21:05.955703+00:00", "trade", 6.235, 200.0]
["2026-09-29T15:21:05.955707+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.955787+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.955827+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.955892+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.955892+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.955987+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.956027+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.956027+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.956243+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.956323+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.956468+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.956894+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:21:05.957095+00:00", "trade", 6.235, 277.0]
["2026-09-29T15:21:05.958739+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.958857+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:21:05.958857+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:21:05.959534+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:21:05.959791+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.960267+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.960267+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.960458+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.961791+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.965293+00:00", "trade", 6.235, 7.0]
["2026-09-29T15:21:05.965350+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.965806+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.966129+00:00", "trade", 6.235, 5.0]
["2026-09-29T15:21:05.979360+00:00", "trade", 6.235, 311.0]
["2026-09-29T15:21:05.979625+00:00", "trade", 6.235, 100.0]
["2026-09-29T15:21:05.979625+00:00", "trade", 6.235, 100.0]
["2026-09-29T15:21:05.979631+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:21:05.979631+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:21:05.979631+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:21:05.979634+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:21:05.979637+00:00", "trade", 6.24, 400.0]
["2026-09-29T15:21:05.979962+00:00", "trade", 6.24, 12.0]
["2026-09-29T15:21:05.979989+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:21:05.979990+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:21:05.979998+00:00", "trade", 6.24, 7.0]
["2026-09-29T15:21:05.980010+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:21:05.980020+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:21:05.980030+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:21:05.980045+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:21:05.980080+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:21:05.980095+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:21:05.980140+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:21:05.980158+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:21:05.980158+00:00", "trade", 6.24, 600.0]
["2026-09-29T15:21:05.980160+00:00", "trade", 6.24, 5.0]
["2026-09-29T15:21:05.980179+00:00", "trade", 6.235, 100.0]
["2026-09-29T15:21:05.980181+00:00", "trade", 6.24, 113.0]
["2026-09-29T15:21:05.980185+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:21:05.980185+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:21:05.980185+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:21:05.980191+00:00", "trade", 6.24, 380.0]
["2026-09-29T15:21:05.980196+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:21:05.980202+00:00", "trade", 6.24, 680.0]
["2026-09-29T15:21:05.980253+00:00", "trade", 6.24, 313.0]
["2026-09-29T15:21:05.980295+00:00", "trade", 6.24, 990.0]
["2026-09-29T15:21:05.980295+00:00", "trade", 6.24, 400.0]
["2026-09-29T15:21:05.980341+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:21:05.980341+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:21:05.980341+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:21:05.980345+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:21:05.980381+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.980402+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:21:05.980402+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:21:05.980407+00:00", "trade", 6.24, 420.0]
["2026-09-29T15:21:05.980407+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:21:05.980413+00:00", "trade", 6.24, 113.0]
["2026-09-29T15:21:05.980413+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:21:05.980413+00:00", "trade", 6.24, 420.0]
["2026-09-29T15:21:05.980419+00:00", "trade", 6.24, 294.0]
["2026-09-29T15:21:05.980419+00:00", "trade", 6.24, 289.0]
["2026-09-29T15:21:05.980419+00:00", "trade", 6.24, 55.0]
["2026-09-29T15:21:05.980422+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:21:05.980422+00:00", "trade", 6.24, 1306.0]
["2026-09-29T15:21:05.980556+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.980606+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.980606+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.980620+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:21:05.980626+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.980661+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.980716+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.980716+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.980716+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.980741+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.980776+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.980796+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.980897+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.980917+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.980942+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.980992+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.980992+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.980997+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.980997+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.981012+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.981032+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.981478+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.981498+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.981729+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.982511+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.982676+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.988199+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:05.998534+00:00", "trade", 6.25, 13.0]
["2026-09-29T15:21:05.999070+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:21:05.999072+00:00", "trade", 6.25, 20.0]
["2026-09-29T15:21:05.999075+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:21:05.999078+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:21:05.999078+00:00", "trade", 6.25, 20.0]
["2026-09-29T15:21:05.999085+00:00", "trade", 6.25, 700.0]
["2026-09-29T15:21:05.999088+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:21:05.999090+00:00", "trade", 6.25, 189.0]
["2026-09-29T15:21:05.999095+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:21:05.999096+00:00", "trade", 6.25, 400.0]
["2026-09-29T15:21:05.999100+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:21:05.999100+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:21:05.999103+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:21:05.999103+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:21:05.999105+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:21:05.999120+00:00", "trade", 6.25, 294.0]
["2026-09-29T15:21:05.999120+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:21:05.999135+00:00", "trade", 6.25, 300.0]
["2026-09-29T15:21:05.999145+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:21:05.999173+00:00", "trade", 6.25, 30.0]
["2026-09-29T15:21:05.999176+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:21:05.999177+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:21:05.999215+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:21:05.999256+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:21:05.999260+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:21:05.999271+00:00", "trade", 6.25, 54.0]
["2026-09-29T15:21:05.999271+00:00", "trade", 6.25, 289.0]
["2026-09-29T15:21:05.999274+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:21:05.999325+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:21:05.999325+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:21:05.999331+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:21:05.999331+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:21:05.999334+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:21:05.999334+00:00", "trade", 6.25, 113.0]
["2026-09-29T15:21:05.999337+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:21:05.999366+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:21:05.999371+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:21:05.999376+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:21:05.999381+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:21:05.999426+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:21:05.999486+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:21:05.999556+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:21:05.999561+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:21:05.999580+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:21:05.999681+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:21:05.999686+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:21:05.999704+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:21:05.999707+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:05.999797+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:05.999797+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:05.999837+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:05.999867+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:05.999867+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:05.999882+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:05.999927+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:05.999927+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.000002+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.000077+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.000123+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.000163+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.000253+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.000468+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.000503+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.000982+00:00", "trade", 6.25, 500.0]
["2026-09-29T15:21:06.005589+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:21:06.006341+00:00", "trade", 6.25, 1200.0]
["2026-09-29T15:21:06.006924+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.033986+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:21:06.033989+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:21:06.034034+00:00", "trade", 6.26, 8.0]
["2026-09-29T15:21:06.034034+00:00", "trade", 6.26, 3.0]
["2026-09-29T15:21:06.034038+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.034040+00:00", "trade", 6.26, 1200.0]
["2026-09-29T15:21:06.034040+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:21:06.034043+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:21:06.034043+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:21:06.034046+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:21:06.034049+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:21:06.034301+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:21:06.034337+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:21:06.034476+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:21:06.034479+00:00", "trade", 6.26, 400.0]
["2026-09-29T15:21:06.034510+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:21:06.034525+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:21:06.034615+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:21:06.034655+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:21:06.034655+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:21:06.034675+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:21:06.034901+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:21:06.034916+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:21:06.034921+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:21:06.034921+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:21:06.034971+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:21:06.034971+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:21:06.035016+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:21:06.035016+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:21:06.035016+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:21:06.035056+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:21:06.035056+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:21:06.035056+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:21:06.035136+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:21:06.035136+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:21:06.035216+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:21:06.035216+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:21:06.035297+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:21:06.035327+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:21:06.035412+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:21:06.035417+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:21:06.035652+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:21:06.036204+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:21:06.036615+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:21:06.036785+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:21:06.069323+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:21:06.348419+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:21:06.348422+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:21:06.348875+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:21:06.348910+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:21:06.348910+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:21:06.348910+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:21:06.348955+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:21:06.349461+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:21:06.934301+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:21:06.934301+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:21:06.934419+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:21:06.934497+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:21:06.934506+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:21:06.934509+00:00", "trade", 6.26, 1.0]
["2026-09-29T15:21:06.934518+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:21:06.934533+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:21:06.934533+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:21:06.934538+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:21:06.934553+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:21:06.934553+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:21:06.934563+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:21:06.934603+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:21:06.934633+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:21:06.934638+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:21:06.934813+00:00", "trade", 6.26, 457.0]
["2026-09-29T15:21:06.934814+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:21:06.934864+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:21:06.934984+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.934984+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.934990+00:00", "trade", 6.255, 7.0]
["2026-09-29T15:21:06.934999+00:00", "trade", 6.26, 3.0]
["2026-09-29T15:21:06.935005+00:00", "trade", 6.255, 25.0]
["2026-09-29T15:21:06.935104+00:00", "trade", 6.255, 4.0]
["2026-09-29T15:21:06.935104+00:00", "trade", 6.255, 20.0]
["2026-09-29T15:21:06.935104+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.935123+00:00", "trade", 6.255, 58.0]
["2026-09-29T15:21:06.935123+00:00", "trade", 6.255, 3.0]
["2026-09-29T15:21:06.935189+00:00", "trade", 6.26, 107.0]
["2026-09-29T15:21:06.935267+00:00", "trade", 6.255, 12.0]
["2026-09-29T15:21:06.935267+00:00", "trade", 6.26, 1.0]
["2026-09-29T15:21:06.935285+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.935290+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.935330+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.935381+00:00", "trade", 6.255, 13.0]
["2026-09-29T15:21:06.935410+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.935430+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.935430+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.935430+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.935465+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.935546+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.935546+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.935611+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.935666+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.935671+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.935685+00:00", "trade", 6.26, 33.0]
["2026-09-29T15:21:06.935686+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.935746+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.935861+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.935906+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.935967+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.935967+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.936182+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.936182+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.936187+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.936227+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.936387+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.936566+00:00", "trade", 6.26, 6.0]
["2026-09-29T15:21:06.936648+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.936648+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.936648+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.937029+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.937069+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.937184+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.937425+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.937545+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.937866+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.938307+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:06.946431+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:08.924786+00:00", "trade", 6.2222, 100.0]
["2026-09-29T15:21:08.925796+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:10.725883+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:10.883268+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:11.178641+00:00", "trade", 6.255, 10.0]
["2026-09-29T15:21:11.306849+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:11.306954+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:11.307085+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:11.307390+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:11.399039+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:11.843179+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:12.611553+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:12.611989+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:12.614631+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:12.615112+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:12.751864+00:00", "trade", 6.2302, 75.0]
["2026-09-29T15:21:15.532701+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:21:15.533262+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:15.533327+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:15.533332+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:15.533332+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:15.533783+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:15.533783+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:15.534099+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:15.534219+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:15.534299+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:15.534340+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:15.534345+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:15.534541+00:00", "trade", 6.255, 26.0]
["2026-09-29T15:21:15.534620+00:00", "trade", 6.255, 58.0]
["2026-09-29T15:21:15.534781+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:15.535222+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:15.536300+00:00", "trade", 6.255, 10.0]
["2026-09-29T15:21:15.636574+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:15.652577+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:15.653018+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:21.131960+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:21.132041+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:21.132041+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:21.132477+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:21.133519+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:21.880026+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:21.880307+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:21.880607+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:21.880838+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:21.880843+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:21.881073+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:21.881204+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:21.881284+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:21.881309+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:21.883043+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:21.941693+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:21.964272+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:21.964342+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:21.964342+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:21.964833+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:21.965550+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:23.190309+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:24.559536+00:00", "trade", 6.255, 10.0]
["2026-09-29T15:21:26.272707+00:00", "trade", 6.2223, 48.0]
["2026-09-29T15:21:28.100739+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:28.127072+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:29.997747+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:31.021516+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:21:31.022889+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:31.022894+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:31.022894+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:31.022924+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:31.023736+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:31.355202+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:38.816115+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:38.816702+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:42.618386+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:43.046107+00:00", "trade", 6.255, 24.0]
["2026-09-29T15:21:55.722823+00:00", "trade", 6.2222, 100.0]
["2026-09-29T15:21:55.724432+00:00", "trade", 6.2222, 100.0]
["2026-09-29T15:21:55.725424+00:00", "trade", 6.2222, 100.0]
["2026-09-29T15:21:55.726973+00:00", "trade", 6.2222, 200.0]
["2026-09-29T15:21:56.898082+00:00", "trade", 6.255, 1.0]
["2026-09-29T15:21:56.899503+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:56.899664+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:57.436866+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:57.436916+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:57.663511+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:21:57.663893+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:57.664467+00:00", "trade", 6.25, 13.0]
["2026-09-29T15:21:57.664915+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:57.665105+00:00", "trade", 6.25, 13.0]
["2026-09-29T15:21:57.671050+00:00", "trade", 6.25, 18.0]
["2026-09-29T15:21:57.674397+00:00", "trade", 6.25, 23.0]
["2026-09-29T15:21:57.684817+00:00", "trade", 6.25, 13.0]
["2026-09-29T15:21:57.704968+00:00", "trade", 6.25, 13.0]
["2026-09-29T15:21:57.725029+00:00", "trade", 6.25, 13.0]
["2026-09-29T15:21:57.745099+00:00", "trade", 6.25, 13.0]
["2026-09-29T15:21:57.765223+00:00", "trade", 6.25, 13.0]
["2026-09-29T15:21:58.141999+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:58.142903+00:00", "trade", 6.25, 13.0]
["2026-09-29T15:21:58.345324+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:21:58.521919+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:21:58.521919+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:21:58.522304+00:00", "trade", 6.25, 1.0]
["2026-09-29T15:21:58.522337+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:21:58.522347+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:21:58.522347+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:21:58.522362+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:21:58.522387+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:21:58.522397+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:21:58.522401+00:00", "trade", 6.25, 1600.0]
["2026-09-29T15:21:58.522402+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:21:58.522406+00:00", "trade", 6.25, 1.0]
["2026-09-29T15:21:58.522406+00:00", "trade", 6.25, 1800.0]
["2026-09-29T15:21:58.522406+00:00", "trade", 6.25, 1700.0]
["2026-09-29T15:21:58.522462+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:21:58.522472+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:21:58.522487+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:21:58.522693+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:58.522853+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:58.522858+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:58.522888+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:58.522893+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:58.522893+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:58.522903+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:58.522928+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:58.522988+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:58.522988+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:58.523089+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:58.523189+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:58.523194+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:58.523199+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:58.523214+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:58.523274+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:58.523429+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:58.524031+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:58.524472+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:58.525103+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:58.525534+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:58.525534+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:58.527193+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:58.545519+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:21:58.562531+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:21:58.563099+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:21:58.626225+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:58.701411+00:00", "trade", 6.245, 17.0]
["2026-09-29T15:21:58.702452+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:58.702667+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:58.703048+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:21:58.803776+00:00", "trade", 6.245, 8.0]
["2026-09-29T15:21:59.997794+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:00.014670+00:00", "trade", 6.245, 121.0]
["2026-09-29T15:22:00.019696+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:00.020197+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:00.736311+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:00.736352+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:00.736392+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:00.831103+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:01.119185+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:01.121476+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:01.210744+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:04.384339+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:05.665953+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:06.342011+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:06.465055+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:06.465456+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:06.663920+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:06.665519+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:06.789640+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:06.854620+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:06.984625+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:07.213376+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:07.213697+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:07.213737+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:07.214178+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:07.250470+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:08.487528+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:08.487989+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:08.514863+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:08.515123+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:08.515559+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:08.882119+00:00", "trade", 6.2227, 13.0]
["2026-09-29T15:22:09.025141+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:09.025687+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:09.156519+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:09.157011+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:09.198419+00:00", "trade", 6.2227, 100.0]
["2026-09-29T15:22:09.676601+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:09.771903+00:00", "trade", 6.2408, 2413.0]
["2026-09-29T15:22:10.000885+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:10.000925+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:10.001321+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:10.524921+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:13.645467+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:22:13.646466+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:13.646947+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:13.647028+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:13.743432+00:00", "trade", 6.25, 103.0]
["2026-09-29T15:22:13.743435+00:00", "trade", 6.25, 97.0]
["2026-09-29T15:22:13.743435+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:22:13.743438+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:22:13.744375+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:13.744375+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:13.744405+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:13.744420+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:13.744420+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:13.744460+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:13.744500+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:13.744856+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:13.745021+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:13.753816+00:00", "trade", 6.25, 300.0]
["2026-09-29T15:22:13.862176+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:14.532637+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:14.744602+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:14.744958+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:14.745209+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:14.745304+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:14.869746+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:15.192275+00:00", "trade", 6.25, 13.0]
["2026-09-29T15:22:15.198135+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:22:15.214318+00:00", "trade", 6.25, 17.0]
["2026-09-29T15:22:16.222778+00:00", "trade", 6.25, 60.0]
["2026-09-29T15:22:16.222811+00:00", "trade", 6.25, 1003.0]
["2026-09-29T15:22:16.222811+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:22:16.222811+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:22:16.222814+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:22:16.222816+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:22:16.222817+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:22:16.222817+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:22:16.222835+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:22:16.222838+00:00", "trade", 6.25, 700.0]
["2026-09-29T15:22:16.222866+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:22:16.222866+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:22:16.222916+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:22:16.222916+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:22:16.222941+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:22:16.222946+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:22:16.222946+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:22:16.222981+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:22:16.222991+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:22:16.223006+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:22:16.223016+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:22:16.223030+00:00", "trade", 6.25, 500.0]
["2026-09-29T15:22:16.223030+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:22:16.223066+00:00", "trade", 6.25, 54.0]
["2026-09-29T15:22:16.223069+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:22:16.223071+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:22:16.223146+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:16.223297+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:16.223327+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:16.223582+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:16.223623+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:16.223628+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:16.223648+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:16.223663+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:16.223703+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:16.223743+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:16.223828+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:16.223828+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:16.223863+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:16.223868+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:16.223983+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:16.224184+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:16.231747+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:17.129652+00:00", "trade", 6.255, 1.0]
["2026-09-29T15:22:18.025007+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:18.427304+00:00", "trade", 6.255, 311.0]
["2026-09-29T15:22:18.427815+00:00", "trade", 6.255, 189.0]
["2026-09-29T15:22:18.698350+00:00", "trade", 6.255, 311.0]
["2026-09-29T15:22:18.698470+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:18.698750+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:18.698991+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:18.698991+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:18.699227+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:18.699467+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:18.702750+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:18.703191+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:18.708353+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:18.840474+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:19.354310+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:20.279464+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:20.279584+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:20.280040+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:20.400142+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:20.743010+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:20.743476+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:21.529078+00:00", "trade", 6.255, 20.0]
["2026-09-29T15:22:21.851456+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:22.061734+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:22:22.061734+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:22:22.061737+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:22:22.062665+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:22.062685+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:22.062705+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:22.062705+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:22.062705+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:22.062715+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:22.062720+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:22.117621+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:22.118087+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:22.317142+00:00", "trade", 6.2528, 20.0]
["2026-09-29T15:22:22.740543+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:22.741024+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:22.741024+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:22.741465+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:22.741505+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:24.839588+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:27.646460+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:22:27.646478+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:22:27.646481+00:00", "trade", 6.26, 500.0]
["2026-09-29T15:22:27.646483+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:27.646502+00:00", "trade", 6.255, 40.0]
["2026-09-29T15:22:27.646969+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:27.646969+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:27.647229+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:27.648918+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:27.650337+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:27.687859+00:00", "trade", 6.255, 13.0]
["2026-09-29T15:22:27.730092+00:00", "trade", 6.255, 33.0]
["2026-09-29T15:22:27.744607+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:27.745048+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:28.024941+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:28.984416+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:28.984852+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:29.781824+00:00", "trade", 6.2495, 1.0]
["2026-09-29T15:22:29.783794+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:29.997831+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:30.798982+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:30.798997+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:30.799438+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:30.799463+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:30.982871+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:30.983342+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:30.983407+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:30.983478+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:31.026275+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:31.325823+00:00", "trade", 6.255, 311.0]
["2026-09-29T15:22:31.326939+00:00", "trade", 6.255, 89.0]
["2026-09-29T15:22:32.081178+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:32.081649+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:32.081729+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:32.082165+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:32.082606+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:32.083608+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:32.166206+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:33.025086+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:33.074544+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:33.105452+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:33.105508+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:33.105939+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:33.105989+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:33.453904+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:34.356874+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:35.100960+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:35.100981+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:35.101442+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:35.522938+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:35.541068+00:00", "trade", 6.255, 311.0]
["2026-09-29T15:22:35.619826+00:00", "trade", 6.255, 89.0]
["2026-09-29T15:22:36.384660+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:36.386055+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:22:37.222739+00:00", "trade", 6.2237, 1000.0]
["2026-09-29T15:22:38.594218+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:38.696573+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:38.697049+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:38.697530+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:38.698011+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:40.040521+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:41.348322+00:00", "trade", 6.255, 311.0]
["2026-09-29T15:22:41.349269+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:41.349619+00:00", "trade", 6.255, 289.0]
["2026-09-29T15:22:41.349726+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:41.353785+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:41.585027+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:41.585037+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:41.585182+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:41.585483+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:41.585548+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:41.585649+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:41.660994+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:42.543019+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:42.543460+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:42.543565+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:42.543590+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:42.543635+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:42.543635+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:42.543951+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:42.544076+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:42.544076+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:42.549730+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:42.550221+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:42.550281+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:42.550662+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:42.555193+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:44.162464+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:45.183117+00:00", "trade", 6.2238, 100.0]
["2026-09-29T15:22:46.710289+00:00", "trade", 6.255, 22.0]
["2026-09-29T15:22:46.711413+00:00", "trade", 6.255, 248.0]
["2026-09-29T15:22:46.712138+00:00", "trade", 6.255, 311.0]
["2026-09-29T15:22:46.714718+00:00", "trade", 6.255, 248.0]
["2026-09-29T15:22:46.801535+00:00", "trade", 6.255, 71.0]
["2026-09-29T15:22:48.556713+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:48.556748+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:48.557214+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:48.557294+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:50.273725+00:00", "trade", 6.255, 240.0]
["2026-09-29T15:22:50.276083+00:00", "trade", 6.255, 160.0]
["2026-09-29T15:22:51.927228+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:51.927268+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:51.927548+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:51.927669+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:51.927869+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:52.058190+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:52.782269+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:52.782700+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:54.889538+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:56.068096+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:56.168967+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:56.169408+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:56.205499+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:56.205539+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:56.353045+00:00", "trade", 6.255, 200.0]
["2026-09-29T15:22:56.354009+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:57.201061+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:57.201577+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:57.708908+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:57.709389+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:57.709389+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:57.709589+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:57.709905+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:57.952043+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:59.103241+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:59.103762+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:59.103762+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:59.103802+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:59.103802+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:59.103802+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:59.233923+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:59.233963+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:59.492690+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:22:59.997876+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:02.663595+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:23:02.663604+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:23:02.664481+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:02.664561+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:02.664561+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:02.664667+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:05.062752+00:00", "trade", 6.255, 760.0]
["2026-09-29T15:23:05.541483+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:06.160641+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:08.087016+00:00", "trade", 6.255, 2.0]
["2026-09-29T15:23:08.087100+00:00", "trade", 6.255, 1.0]
["2026-09-29T15:23:08.087430+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:08.220397+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:08.398076+00:00", "trade", 6.25, 50.0]
["2026-09-29T15:23:11.021330+00:00", "trade", 6.2515, 2.0]
["2026-09-29T15:23:11.021685+00:00", "trade", 6.2515, 1.0]
["2026-09-29T15:23:12.087272+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:12.125233+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:13.019943+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:13.020445+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:13.522370+00:00", "trade", 6.25, 13.0]
["2026-09-29T15:23:13.523016+00:00", "trade", 6.25, 14.0]
["2026-09-29T15:23:13.581684+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:13.587860+00:00", "trade", 6.25, 14.0]
["2026-09-29T15:23:13.588161+00:00", "trade", 6.25, 14.0]
["2026-09-29T15:23:13.844251+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:14.880721+00:00", "trade", 6.255, 200.0]
["2026-09-29T15:23:14.880780+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:15.495848+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:15.595512+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:15.596142+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:16.383802+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:17.056543+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:17.962434+00:00", "trade", 6.2242, 100.0]
["2026-09-29T15:23:18.466228+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:18.466278+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:19.051996+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:19.111197+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:19.111603+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:19.142587+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:20.780552+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:20.791047+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:24.180520+00:00", "trade", 6.255, 111.0]
["2026-09-29T15:23:24.180523+00:00", "trade", 6.255, 89.0]
["2026-09-29T15:23:24.181510+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:24.186151+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:24.206960+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:28.364581+00:00", "trade", 6.26, 3.0]
["2026-09-29T15:23:29.288711+00:00", "trade", 6.255, 200.0]
["2026-09-29T15:23:29.997903+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:30.338871+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:31.756054+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:31.756109+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:31.756625+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:34.142467+00:00", "trade", 6.2335, 100.0]
["2026-09-29T15:23:34.143833+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:35.007286+00:00", "trade", 6.255, 1.0]
["2026-09-29T15:23:35.012555+00:00", "trade", 6.255, 3.0]
["2026-09-29T15:23:38.386610+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:39.134971+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:39.349522+00:00", "trade", 6.25, 92.0]
["2026-09-29T15:23:39.350000+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:39.350015+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:39.350080+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:39.350962+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:40.048978+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:40.049977+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:23:40.050141+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:40.050742+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:40.282195+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:41.331845+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:41.332607+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:41.708289+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:41.849576+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:41.880304+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:42.286178+00:00", "trade", 6.255, 151.0]
["2026-09-29T15:23:42.286181+00:00", "trade", 6.255, 49.0]
["2026-09-29T15:23:42.286554+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:42.287195+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:42.723522+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:42.723712+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:42.725488+00:00", "trade", 6.255, 300.0]
["2026-09-29T15:23:42.754546+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:47.482942+00:00", "trade", 6.2246, 100.0]
["2026-09-29T15:23:49.221891+00:00", "trade", 6.2547, 100.0]
["2026-09-29T15:23:49.457926+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:49.713551+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:49.714689+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:53.337120+00:00", "trade", 6.255, 1.0]
["2026-09-29T15:23:53.338489+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:53.338709+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:53.339250+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:54.408969+00:00", "trade", 6.255, 46.0]
["2026-09-29T15:23:56.976542+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:56.982172+00:00", "trade", 6.255, 11.0]
["2026-09-29T15:23:56.982253+00:00", "trade", 6.255, 600.0]
["2026-09-29T15:23:56.982343+00:00", "trade", 6.255, 48.0]
["2026-09-29T15:23:56.982346+00:00", "trade", 6.255, 541.0]
["2026-09-29T15:23:56.982853+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:23:59.997929+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:24:01.086206+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:24:01.087104+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:24:01.541197+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:24:01.541804+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:24:06.022383+00:00", "trade", 6.25, 14.0]
["2026-09-29T15:24:06.022414+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:24:06.023150+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:24:06.369943+00:00", "trade", 6.25, 1.0]
["2026-09-29T15:24:06.369953+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:24:06.369953+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:24:06.369963+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:24:06.369967+00:00", "trade", 6.25, 1.0]
["2026-09-29T15:24:06.369967+00:00", "trade", 6.25, 1221.0]
["2026-09-29T15:24:06.369988+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:24:06.370012+00:00", "trade", 6.25, 479.0]
["2026-09-29T15:24:06.370013+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:24:06.370018+00:00", "trade", 6.25, 1200.0]
["2026-09-29T15:24:06.370022+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:24:06.370023+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:24:06.370024+00:00", "trade", 6.25, 2700.0]
["2026-09-29T15:24:06.370058+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:24:06.370148+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:24:06.370160+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:24:06.370178+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:24:06.370183+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:24:06.370209+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:24:06.370287+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:24:06.370287+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:24:06.370344+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:06.370449+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:06.370454+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:06.370527+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:24:06.370625+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:06.370665+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:06.370785+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:06.370824+00:00", "trade", 6.245, 21.0]
["2026-09-29T15:24:06.370825+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:06.370865+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:06.370865+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:06.370945+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:06.370980+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:06.371021+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:06.371181+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:06.371301+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:06.371422+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:06.371782+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:06.372544+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:06.373106+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:06.374825+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:06.396247+00:00", "trade", 6.245, 5.0]
["2026-09-29T15:24:06.447969+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:06.448395+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:06.489844+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:06.490280+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:06.497372+00:00", "trade", 6.245, 193.0]
["2026-09-29T15:24:06.503582+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:06.503828+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:06.503828+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:06.530115+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:06.537147+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:06.550410+00:00", "trade", 6.245, 7.0]
["2026-09-29T15:24:06.557666+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:24:06.780869+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:06.784431+00:00", "trade", 6.245, 192.0]
["2026-09-29T15:24:06.785400+00:00", "trade", 6.245, 311.0]
["2026-09-29T15:24:06.786041+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:06.786101+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:06.788927+00:00", "trade", 6.245, 172.0]
["2026-09-29T15:24:06.789032+00:00", "trade", 6.245, 300.0]
["2026-09-29T15:24:06.789044+00:00", "trade", 6.245, 200.0]
["2026-09-29T15:24:06.789225+00:00", "trade", 6.245, 300.0]
["2026-09-29T15:24:06.810359+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:07.743271+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:07.743702+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:07.846487+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:07.846983+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:08.199485+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:08.199535+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:09.498992+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:09.499042+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:09.499443+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:09.499919+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:13.807861+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:13.808037+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:13.808558+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:14.539922+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:24:14.539922+00:00", "trade", 6.25, 282.0]
["2026-09-29T15:24:14.539944+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:14.540465+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:14.540465+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:14.540495+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:14.540495+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:14.550447+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:24:14.550760+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:14.551040+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:15.558410+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:15.662162+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:15.922297+00:00", "trade", 6.245, 1.0]
["2026-09-29T15:24:15.922930+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:15.923481+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:15.924208+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:16.493356+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:20.249236+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:20.841318+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:24:20.842793+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:20.842843+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:20.843289+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:22.253224+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:22.253685+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:23.483393+00:00", "trade", 6.2399, 8.0]
["2026-09-29T15:24:23.484774+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:25.769833+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:25.769838+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:25.770319+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:25.770770+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:25.770790+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:25.770790+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:25.811407+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:25.954850+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:25.955311+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:25.955346+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:25.955511+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:25.955777+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:26.272573+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:26.376927+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:26.416311+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:26.954410+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:26.954861+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:27.211609+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:27.212075+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:29.054949+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:29.375454+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:29.375940+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:29.476530+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:29.997960+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:31.402364+00:00", "trade", 6.2257, 200.0]
["2026-09-29T15:24:31.403735+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:31.403791+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:31.403964+00:00", "trade", 6.2257, 100.0]
["2026-09-29T15:24:31.404156+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:32.422609+00:00", "trade", 6.2257, 800.0]
["2026-09-29T15:24:36.022821+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:36.022836+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:36.022891+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:36.023272+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:36.023302+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:36.547152+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:36.555211+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:39.969185+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:41.335175+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:41.335211+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:41.335667+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:42.459765+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:42.459815+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:42.462110+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:42.464030+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:42.890252+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:42.890733+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:48.029965+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:48.098554+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:48.099050+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:48.099486+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:48.616710+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:48.623953+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:48.624188+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:48.628995+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:48.717626+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:48.718173+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:48.718343+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:49.060339+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:51.963055+00:00", "trade", 6.2257, 300.0]
["2026-09-29T15:24:53.025023+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:57.768571+00:00", "trade", 6.245, 1.0]
["2026-09-29T15:24:57.769648+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:57.769888+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:57.770008+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:57.770129+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:59.094480+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:24:59.997987+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:00.005439+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:00.381127+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:01.808600+00:00", "trade", 6.245, 311.0]
["2026-09-29T15:25:01.809550+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:01.810002+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:01.810042+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:01.810245+00:00", "trade", 6.245, 311.0]
["2026-09-29T15:25:01.815273+00:00", "trade", 6.245, 108.0]
["2026-09-29T15:25:04.511424+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:04.511424+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:04.511424+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:05.098370+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:05.098431+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:05.098842+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:05.341095+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:05.385841+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:06.321505+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:07.786612+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:08.189233+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:08.294830+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:08.655070+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:08.785536+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:08.851037+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:08.953322+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:09.402088+00:00", "trade", 6.2258, 100.0]
["2026-09-29T15:25:09.403471+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:10.685356+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:10.685361+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:10.685807+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:11.015915+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:11.015915+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:11.016446+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:12.014383+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:15.021580+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:25:15.022217+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:16.118093+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:17.141998+00:00", "trade", 6.2258, 1.0]
["2026-09-29T15:25:18.684083+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:18.684494+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:21.312129+00:00", "trade", 6.245, 200.0]
["2026-09-29T15:25:24.234250+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:24.234686+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:24.234726+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:24.235328+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:24.263575+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:24.263981+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:24.271419+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:24.271900+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:24.272381+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:24.307871+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:24.864764+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:25:24.866173+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:26.091814+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:26.093844+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:26.094320+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:26.096144+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:26.200288+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:26.877389+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:26.943157+00:00", "trade", 6.2258, 300.0]
["2026-09-29T15:25:26.944342+00:00", "trade", 6.2258, 100.0]
["2026-09-29T15:25:26.944529+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:26.944960+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:27.142211+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:27.142697+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:27.142702+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:27.200961+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:27.242400+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:27.634716+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:28.474821+00:00", "trade", 6.245, 14.0]
["2026-09-29T15:25:28.476190+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:28.522430+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:29.343951+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:29.344021+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:29.344427+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:29.344452+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:29.344938+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:29.345430+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:29.346257+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:29.462905+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:29.463386+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:29.998008+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:31.015245+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:31.015250+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:31.015326+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:31.015732+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:31.015772+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:31.016208+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:31.082917+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:32.525128+00:00", "trade", 6.2258, 11.0]
["2026-09-29T15:25:32.526503+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:32.526969+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:42.512668+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:42.512698+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:42.513149+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:42.691946+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:43.023167+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:43.023192+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:43.028630+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:43.421107+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:43.421999+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:45.522015+00:00", "trade", 6.2258, 300.0]
["2026-09-29T15:25:45.523354+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:45.523806+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:47.189065+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:47.215233+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:47.304496+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:47.304987+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:47.304987+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:47.305428+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:52.989114+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:52.990874+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:52.995314+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:52.999078+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:53.540776+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:54.731283+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:54.731363+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:56.050897+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:56.195623+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:57.223392+00:00", "trade", 6.2258, 100.0]
["2026-09-29T15:25:58.811767+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:25:59.998039+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:00.435849+00:00", "trade", 6.245, 20.0]
["2026-09-29T15:26:00.437237+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:00.437332+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:00.437372+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:00.486615+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:00.512802+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:00.974184+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:00.974610+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:01.162974+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:02.121462+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:02.731327+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:26:02.731984+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:02.731984+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:02.732400+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:05.090088+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:05.093712+00:00", "trade", 6.245, 5.0]
["2026-09-29T15:26:05.119418+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:05.119899+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:05.120375+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:05.582733+00:00", "trade", 6.2258, 100.0]
["2026-09-29T15:26:05.584102+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:05.584919+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:06.090867+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:06.090872+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:06.104419+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:06.104855+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:06.213053+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:06.310285+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:06.817691+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:06.863987+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:06.968938+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:08.481187+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:09.768329+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:09.768766+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:10.524454+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:12.095845+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:13.604255+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:14.076127+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:14.178922+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:15.502622+00:00", "trade", 6.2258, 1.0]
["2026-09-29T15:26:15.604825+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:17.778472+00:00", "trade", 6.2258, 100.0]
["2026-09-29T15:26:17.862071+00:00", "trade", 6.2258, 100.0]
["2026-09-29T15:26:17.992499+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:18.419458+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:19.936745+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:19.937191+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:20.009940+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:21.572605+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:23.457900+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:23.457900+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:23.458295+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:23.458336+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:23.495148+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:23.593559+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:26:23.594942+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:25.009744+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:25.010275+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:25.010761+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:25.047639+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:25.047654+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:25.048010+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:28.262852+00:00", "trade", 6.2258, 100.0]
["2026-09-29T15:26:28.264222+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:28.861051+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:28.861893+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:29.610420+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:29.612936+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:29.613457+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:29.905554+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:29.998075+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:31.711901+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:31.741151+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:31.974516+00:00", "trade", 6.2502, 37.0]
["2026-09-29T15:26:31.975901+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:36.427544+00:00", "trade", 6.25, 600.0]
["2026-09-29T15:26:36.428955+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:37.906471+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:37.906912+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:37.908431+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:37.908511+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:38.666982+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:49.282375+00:00", "trade", 6.2262, 200.0]
["2026-09-29T15:26:57.943051+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:57.943146+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:57.943582+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:57.943662+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:57.943702+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:57.943707+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:57.944144+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:57.946705+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:58.078589+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:26:58.078614+00:00", "trade", 6.245, 5.0]
["2026-09-29T15:26:58.078680+00:00", "trade", 6.245, 200.0]
["2026-09-29T15:26:58.079167+00:00", "trade", 6.245, 200.0]
["2026-09-29T15:26:58.079266+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:58.079347+00:00", "trade", 6.245, 4.0]
["2026-09-29T15:26:58.079952+00:00", "trade", 6.245, 204.0]
["2026-09-29T15:26:58.130782+00:00", "trade", 6.245, 118.0]
["2026-09-29T15:26:58.176927+00:00", "trade", 6.245, 200.0]
["2026-09-29T15:26:58.208775+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:58.245007+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:58.417943+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:26:58.471091+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:58.512129+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:58.522160+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:26:59.529257+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:26:59.998101+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:00.963781+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:00.963799+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:00.963839+00:00", "trade", 6.25, 20.0]
["2026-09-29T15:27:00.963851+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:27:00.963851+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:27:00.963857+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:27:00.963857+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:27:00.963860+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:00.963863+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:27:00.963866+00:00", "trade", 6.25, 700.0]
["2026-09-29T15:27:00.963866+00:00", "trade", 6.25, 300.0]
["2026-09-29T15:27:00.963872+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:00.963872+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:00.963875+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:00.963875+00:00", "trade", 6.25, 111.0]
["2026-09-29T15:27:00.963879+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:00.963879+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:27:00.963881+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:27:00.963901+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:27:00.963942+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:27:00.963946+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:27:00.963967+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:27:00.964004+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:00.964007+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:27:00.964007+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:27:00.964013+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:00.964022+00:00", "trade", 6.25, 164.0]
["2026-09-29T15:27:00.964055+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:00.964058+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:00.964058+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:00.964061+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:00.964061+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:00.964087+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:27:00.964087+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:27:00.964097+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:27:00.964097+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:27:00.964133+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:00.964136+00:00", "trade", 6.25, 64.0]
["2026-09-29T15:27:00.964148+00:00", "trade", 6.25, 300.0]
["2026-09-29T15:27:00.964157+00:00", "trade", 6.25, 93.0]
["2026-09-29T15:27:00.964163+00:00", "trade", 6.25, 69.0]
["2026-09-29T15:27:00.964177+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:27:00.964178+00:00", "trade", 6.25, 273.0]
["2026-09-29T15:27:00.964182+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:27:00.964202+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:27:00.964227+00:00", "trade", 6.25, 13.0]
["2026-09-29T15:27:00.964230+00:00", "trade", 6.25, 248.0]
["2026-09-29T15:27:00.964239+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:00.964245+00:00", "trade", 6.25, 9.0]
["2026-09-29T15:27:00.964267+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:27:00.964275+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:00.964278+00:00", "trade", 6.25, 58.0]
["2026-09-29T15:27:00.964281+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:00.964284+00:00", "trade", 6.25, 16.0]
["2026-09-29T15:27:00.964284+00:00", "trade", 6.25, 164.0]
["2026-09-29T15:27:00.964288+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:27:00.964290+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:00.964290+00:00", "trade", 6.25, 198.0]
["2026-09-29T15:27:00.964302+00:00", "trade", 6.25, 258.0]
["2026-09-29T15:27:00.964347+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:00.964422+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:00.964500+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:00.964500+00:00", "trade", 6.25, 63.0]
["2026-09-29T15:27:00.964508+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:00.964508+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:00.964519+00:00", "trade", 6.25, 300.0]
["2026-09-29T15:27:00.964523+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:00.964525+00:00", "trade", 6.25, 76.0]
["2026-09-29T15:27:00.964525+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:00.964525+00:00", "trade", 6.25, 300.0]
["2026-09-29T15:27:00.964528+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:27:00.964528+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:27:00.964528+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:00.964530+00:00", "trade", 6.25, 47.0]
["2026-09-29T15:27:00.964538+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:00.964538+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:00.964557+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:00.964566+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:00.964575+00:00", "trade", 6.25, 13.0]
["2026-09-29T15:27:00.964584+00:00", "trade", 6.25, 74.0]
["2026-09-29T15:27:00.964587+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:00.964593+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:00.964611+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:00.964628+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:00.964628+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:00.964695+00:00", "trade", 6.25, 43.0]
["2026-09-29T15:27:00.964729+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:00.964732+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:00.964732+00:00", "trade", 6.25, 52.0]
["2026-09-29T15:27:00.964734+00:00", "trade", 6.25, 36.0]
["2026-09-29T15:27:00.964753+00:00", "trade", 6.25, 274.0]
["2026-09-29T15:27:00.964824+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:00.964834+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:00.964844+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:00.964869+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:00.964884+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:00.964897+00:00", "trade", 6.25, 15.0]
["2026-09-29T15:27:00.964899+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:00.964899+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:00.964939+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:00.964939+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:00.965149+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:00.965156+00:00", "trade", 6.25, 1.0]
["2026-09-29T15:27:00.965255+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:00.965258+00:00", "trade", 6.25, 7.0]
["2026-09-29T15:27:00.965275+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:00.965410+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:00.965440+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:00.965445+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:00.965480+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:00.965696+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:00.965711+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:00.965846+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:00.965952+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:27:00.966127+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:00.966307+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:00.967124+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:00.967189+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:00.967189+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:00.967791+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:00.968272+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:00.968272+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:00.968307+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:00.969961+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:00.969991+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:01.009590+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:01.010057+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:01.010097+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:01.011059+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:01.019113+00:00", "trade", 6.25, 43.0]
["2026-09-29T15:27:01.047912+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:01.051293+00:00", "trade", 6.25, 6.0]
["2026-09-29T15:27:01.065078+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:01.065519+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:01.092013+00:00", "trade", 6.25, 5.0]
["2026-09-29T15:27:01.119748+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:01.119773+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:01.119884+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:01.119939+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:01.119944+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:01.119949+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:01.119959+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:01.119959+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:01.119969+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:01.120575+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:01.120896+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:01.120896+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:01.120911+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:01.120936+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:01.121377+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:01.121959+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:01.122410+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:01.122891+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:01.122896+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:01.137539+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:27:01.137927+00:00", "trade", 6.245, 197.0]
["2026-09-29T15:27:01.138042+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:01.138042+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:01.138553+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:01.226433+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:03.703034+00:00", "trade", 6.2271, 100.0]
["2026-09-29T15:27:05.037690+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:05.038131+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:05.730198+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:05.730674+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:06.535462+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:08.683236+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:09.136944+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:09.136994+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:09.137873+00:00", "trade", 6.25, 1.0]
["2026-09-29T15:27:09.137895+00:00", "trade", 6.25, 8.0]
["2026-09-29T15:27:09.138142+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:09.138460+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:09.138463+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:09.138503+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:09.138520+00:00", "trade", 6.25, 63.0]
["2026-09-29T15:27:09.138523+00:00", "trade", 6.25, 76.0]
["2026-09-29T15:27:09.138527+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:09.138527+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:27:09.138529+00:00", "trade", 6.25, 49.0]
["2026-09-29T15:27:09.138529+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:09.138532+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:27:09.138538+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:09.138543+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:09.138543+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:09.138548+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:09.138553+00:00", "trade", 6.25, 164.0]
["2026-09-29T15:27:09.138558+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:27:09.138563+00:00", "trade", 6.25, 184.0]
["2026-09-29T15:27:09.138563+00:00", "trade", 6.25, 120.0]
["2026-09-29T15:27:09.138566+00:00", "trade", 6.25, 76.0]
["2026-09-29T15:27:09.138569+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:09.138569+00:00", "trade", 6.25, 1.0]
["2026-09-29T15:27:09.138575+00:00", "trade", 6.25, 1.0]
["2026-09-29T15:27:09.138575+00:00", "trade", 6.25, 2.0]
["2026-09-29T15:27:09.138583+00:00", "trade", 6.25, 40.0]
["2026-09-29T15:27:09.138586+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:09.138598+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:27:09.138604+00:00", "trade", 6.25, 76.0]
["2026-09-29T15:27:09.138604+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:09.138616+00:00", "trade", 6.25, 1.0]
["2026-09-29T15:27:09.138620+00:00", "trade", 6.25, 1.0]
["2026-09-29T15:27:09.138623+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:27:09.138623+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:27:09.138628+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:27:09.138699+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:27:09.138708+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:27:09.138713+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:27:09.138718+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:27:09.138814+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:27:09.138844+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:27:09.138984+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:09.139169+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:09.139173+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:09.139305+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:09.139375+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:09.139465+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:09.139465+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:09.139485+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:09.139500+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:09.139580+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:09.139941+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:09.140262+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:09.140342+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:09.140703+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:09.147625+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:09.155481+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:09.155625+00:00", "trade", 6.25, 13.0]
["2026-09-29T15:27:09.155849+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:09.156040+00:00", "trade", 6.25, 87.0]
["2026-09-29T15:27:09.156295+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:09.158013+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:09.158674+00:00", "trade", 6.25, 11.0]
["2026-09-29T15:27:09.815043+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:09.815554+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:10.225257+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:10.225578+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:10.330603+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:10.330608+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:10.330719+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:10.330744+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:10.331049+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:27:11.291885+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:11.291897+00:00", "trade", 6.25, 2000.0]
["2026-09-29T15:27:11.291898+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:27:11.291901+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:27:11.291903+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:27:11.291903+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:27:11.291914+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:27:11.291928+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:27:11.291945+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:11.291953+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:27:11.291998+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:27:11.292048+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:27:11.292068+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:27:11.292073+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:27:11.292108+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:27:11.292244+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:11.292453+00:00", "trade", 6.2505, 200.0]
["2026-09-29T15:27:11.292534+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:11.292605+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:11.292645+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:11.292685+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:11.292685+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:11.292800+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:11.292880+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:11.292996+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:11.294845+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:11.412785+00:00", "trade", 6.245, 2.0]
["2026-09-29T15:27:11.413683+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:11.592901+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:11.593342+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:11.695436+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:12.282247+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:13.019845+00:00", "trade", 6.24, 42.0]
["2026-09-29T15:27:13.020444+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:13.020865+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:13.021025+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:14.593784+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:14.594812+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:14.594892+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:14.970002+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:15.252431+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:17.099169+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:18.548243+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:19.691156+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:19.826523+00:00", "trade", 6.245, 243.0]
["2026-09-29T15:27:24.923614+00:00", "trade", 6.2495, 1.0]
["2026-09-29T15:27:28.592422+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:27:28.610330+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:28.885065+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:29.998127+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:30.536090+00:00", "trade", 6.25, 14.0]
["2026-09-29T15:27:39.705973+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:27:39.705973+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:39.705977+00:00", "trade", 6.25, 400.0]
["2026-09-29T15:27:39.706560+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:39.706560+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:39.708199+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:39.712532+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:27:39.713201+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:39.713201+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:39.730166+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:43.345656+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:44.768921+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:27:44.770005+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:44.770482+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:45.658730+00:00", "trade", 6.2494, 34.0]
["2026-09-29T15:27:45.827688+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:27:45.828707+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:45.828748+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:45.828788+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:45.828828+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:45.828828+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:46.078634+00:00", "trade", 6.245, 25000.0]
["2026-09-29T15:27:46.084678+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:46.084697+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:27:46.084715+00:00", "trade", 6.24, 42.0]
["2026-09-29T15:27:46.084727+00:00", "trade", 6.24, 16.0]
["2026-09-29T15:27:46.084784+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:46.084790+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:27:46.084799+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:27:46.085223+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:27:46.085385+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:46.085403+00:00", "trade", 6.24, 12.0]
["2026-09-29T15:27:46.085591+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:46.085852+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:46.085977+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:46.087189+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:46.097800+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:46.097853+00:00", "trade", 6.24, 1383.0]
["2026-09-29T15:27:46.097855+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:46.097868+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:27:46.097872+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:27:46.097872+00:00", "trade", 6.24, 200.0]
["2026-09-29T15:27:46.097913+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:27:46.097935+00:00", "trade", 6.24, 500.0]
["2026-09-29T15:27:46.097949+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:27:46.098316+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:27:46.098467+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:46.098467+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:46.098516+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:46.098516+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:46.098552+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:46.098587+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:46.098596+00:00", "trade", 6.24, 400.0]
["2026-09-29T15:27:46.098596+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:27:46.098635+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:27:46.098695+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:27:46.098792+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:46.098797+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:46.098948+00:00", "trade", 6.24, 12.0]
["2026-09-29T15:27:46.099113+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:46.099474+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:46.099554+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:46.099594+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:46.099835+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:46.099995+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:46.100035+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:46.100476+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:46.104395+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:46.105117+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:46.109077+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:46.190747+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:46.558825+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:46.559261+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:55.036946+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:55.037001+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:56.190470+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:56.192715+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:27:59.998154+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:28:06.038996+00:00", "trade", 6.245, 7.0]
["2026-09-29T15:28:06.039315+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:28:06.039318+00:00", "trade", 6.245, 493.0]
["2026-09-29T15:28:06.707735+00:00", "trade", 6.245, 2.0]
["2026-09-29T15:28:07.254780+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:28:07.255851+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:28:07.255851+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:28:07.255947+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:28:07.255992+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:28:16.382275+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:28:16.382307+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:28:16.382307+00:00", "trade", 6.25, 400.0]
["2026-09-29T15:28:16.382315+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:28:16.382325+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:28:16.382796+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:28:16.382876+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:28:16.382876+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:28:16.382881+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:28:16.382916+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:28:16.383357+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:28:16.387317+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:28:16.388769+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:28:16.389365+00:00", "trade", 6.25, 1.0]
["2026-09-29T15:28:16.389958+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:28:18.683172+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:28:19.071418+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:28:19.071434+00:00", "trade", 6.25, 111.0]
["2026-09-29T15:28:19.071434+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:28:19.071440+00:00", "trade", 6.25, 400.0]
["2026-09-29T15:28:19.071444+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:28:19.071444+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:28:19.071446+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:28:19.071449+00:00", "trade", 6.25, 192.0]
["2026-09-29T15:28:19.071464+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:28:19.071469+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:28:19.071482+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:28:19.071482+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:28:19.071485+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:28:19.071494+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:28:19.071514+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:28:19.071514+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:28:19.071529+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:28:19.071539+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:28:19.071548+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:28:19.071589+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:28:19.071589+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:28:19.071594+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:28:19.071619+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:28:19.071629+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:28:19.071668+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:28:19.071668+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:28:19.071679+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:28:19.071684+00:00", "trade", 6.25, 800.0]
["2026-09-29T15:28:19.071754+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:28:19.071779+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:28:19.071784+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:28:19.071797+00:00", "trade", 6.25, 400.0]
["2026-09-29T15:28:19.071849+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:28:19.071849+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:28:19.071855+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:28:19.071855+00:00", "trade", 6.25, 59.0]
["2026-09-29T15:28:19.071859+00:00", "trade", 6.25, 185.0]
["2026-09-29T15:28:19.071864+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:28:19.071864+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:28:19.071864+00:00", "trade", 6.25, 59.0]
["2026-09-29T15:28:19.071894+00:00", "trade", 6.25, 59.0]
["2026-09-29T15:28:19.071894+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:28:19.071897+00:00", "trade", 6.25, 41.0]
["2026-09-29T15:28:19.071900+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:28:19.071905+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:28:19.071905+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:28:19.071910+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.072050+00:00", "trade", 6.25, 16.0]
["2026-09-29T15:28:19.072053+00:00", "trade", 6.25, 185.0]
["2026-09-29T15:28:19.072053+00:00", "trade", 6.25, 199.0]
["2026-09-29T15:28:19.072075+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.072077+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:28:19.072083+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:28:19.072113+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:28:19.072125+00:00", "trade", 6.25, 193.0]
["2026-09-29T15:28:19.072150+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.072190+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.072265+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.072351+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.072356+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.072391+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.072391+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.072431+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.072471+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.072471+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.072471+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.072498+00:00", "trade", 6.25, 242.0]
["2026-09-29T15:28:19.072576+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.072631+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.072631+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.072712+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.072716+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.072792+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.072912+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.072912+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.072942+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.072942+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.073113+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.073113+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.073153+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.073233+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.073543+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.073589+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.074551+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.076711+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.097200+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.097761+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.097800+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:28:19.098197+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.098237+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.098258+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.098258+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.098273+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.098879+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.098999+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.099561+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:19.219637+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:22.021871+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:22.022352+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:24.222070+00:00", "trade", 6.25, 12.0]
["2026-09-29T15:28:24.222072+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:24.222433+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:24.223025+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:25.003852+00:00", "trade", 6.2301, 100.0]
["2026-09-29T15:28:25.223588+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:25.224069+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:25.342488+00:00", "trade", 6.2455, 51.0]
["2026-09-29T15:28:25.344337+00:00", "trade", 6.2455, 10.0]
["2026-09-29T15:28:29.090888+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:29.091470+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:29.092437+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:29.092467+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:29.092928+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:29.159191+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:29.159928+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:29.998179+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:31.036999+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:31.037480+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:31.042687+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:31.042737+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:31.042788+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:31.042797+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:31.043510+00:00", "trade", 6.255, 600.0]
["2026-09-29T15:28:31.043510+00:00", "trade", 6.255, 2.0]
["2026-09-29T15:28:31.043513+00:00", "trade", 6.255, 2.0]
["2026-09-29T15:28:31.043718+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:28:31.043718+00:00", "trade", 6.255, 396.0]
["2026-09-29T15:28:31.043865+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:31.044682+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:31.044682+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:31.344249+00:00", "trade", 6.255, 1.0]
["2026-09-29T15:28:31.344252+00:00", "trade", 6.255, 1.0]
["2026-09-29T15:28:31.344309+00:00", "trade", 6.255, 98.0]
["2026-09-29T15:28:33.133508+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:33.242919+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:39.012907+00:00", "trade", 6.255, 1.0]
["2026-09-29T15:28:39.014314+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:39.017021+00:00", "trade", 6.255, 3.0]
["2026-09-29T15:28:40.098242+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:41.537893+00:00", "trade", 6.255, 600.0]
["2026-09-29T15:28:41.538034+00:00", "trade", 6.255, 200.0]
["2026-09-29T15:28:46.123677+00:00", "trade", 6.2303, 400.0]
["2026-09-29T15:28:48.522132+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:28:48.522451+00:00", "trade", 6.25, 15.0]
["2026-09-29T15:28:48.522840+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:48.522880+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:48.690701+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:51.503850+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:51.538583+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:51.986443+00:00", "trade", 6.25, 10.0]
["2026-09-29T15:28:52.697602+00:00", "trade", 6.255, 800.0]
["2026-09-29T15:28:52.697870+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:53.695786+00:00", "trade", 6.25, 15.0]
["2026-09-29T15:28:53.772190+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:59.064391+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:59.064867+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:59.425308+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:28:59.998200+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:29:01.867056+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:29:02.337970+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:29:02.674283+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:29:02.823529+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:29:02.926124+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:29:04.106496+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:29:04.106551+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:29:04.107083+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:29:04.107143+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:29:04.110847+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:29:04.377399+00:00", "trade", 6.255, 700.0]
["2026-09-29T15:29:04.377399+00:00", "trade", 6.255, 200.0]
["2026-09-29T15:29:06.233603+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:29:06.646238+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:29:06.660412+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:29:07.069453+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:29:10.030755+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:29:10.030782+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:29:10.031423+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:29:10.297621+00:00", "trade", 6.255, 400.0]
["2026-09-29T15:29:10.297990+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:29:10.298055+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:29:10.298541+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:29:10.298561+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:29:10.298661+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:29:10.299566+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:29:10.300174+00:00", "trade", 6.26, 11.0]
["2026-09-29T15:29:10.300923+00:00", "trade", 6.26, 10.0]
["2026-09-29T15:29:10.301603+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:29:11.013386+00:00", "trade", 6.2536, 10.0]
["2026-09-29T15:29:11.122066+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:29:14.977033+00:00", "trade", 6.255, 200.0]
["2026-09-29T15:29:18.638314+00:00", "trade", 6.255, 111.0]
["2026-09-29T15:29:18.638314+00:00", "trade", 6.255, 89.0]
["2026-09-29T15:29:19.196694+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:29:20.077059+00:00", "trade", 6.255, 111.0]
["2026-09-29T15:29:20.077074+00:00", "trade", 6.255, 1089.0]
["2026-09-29T15:29:22.438507+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:29:23.731447+00:00", "trade", 6.255, 200.0]
["2026-09-29T15:29:25.548756+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:29:28.281966+00:00", "trade", 6.2476, 1.0]
["2026-09-29T15:29:28.516574+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:29:28.523090+00:00", "trade", 6.255, 200.0]
["2026-09-29T15:29:29.998237+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:29:30.026835+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:29:30.203829+00:00", "trade", 6.255, 211.0]
["2026-09-29T15:29:30.203832+00:00", "trade", 6.255, 104.0]
["2026-09-29T15:29:30.203856+00:00", "trade", 6.255, 2.0]
["2026-09-29T15:29:30.203856+00:00", "trade", 6.255, 2.0]
["2026-09-29T15:29:30.203859+00:00", "trade", 6.255, 4.0]
["2026-09-29T15:29:30.204145+00:00", "trade", 6.255, 277.0]
["2026-09-29T15:29:30.742150+00:00", "trade", 6.2388, 100.0]
["2026-09-29T15:29:31.575461+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:29:33.962723+00:00", "trade", 6.2477, 200.0]
["2026-09-29T15:29:34.167774+00:00", "trade", 6.255, 200.0]
["2026-09-29T15:29:35.274520+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:29:39.002711+00:00", "trade", 6.2389, 100.0]
["2026-09-29T15:29:40.298347+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:29:42.092313+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:29:42.240894+00:00", "trade", 6.255, 200.0]
["2026-09-29T15:29:46.943014+00:00", "trade", 6.2477, 100.0]
["2026-09-29T15:29:46.945600+00:00", "trade", 6.255, 12.0]
["2026-09-29T15:29:47.356684+00:00", "trade", 6.255, 1300.0]
["2026-09-29T15:29:50.021990+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:29:50.028964+00:00", "trade", 6.255, 12.0]
["2026-09-29T15:29:50.682604+00:00", "trade", 6.239, 300.0]
["2026-09-29T15:29:55.046288+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:29:56.058108+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:29:56.163254+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:29:56.402184+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:29:59.149667+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:29:59.998268+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:00.065002+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:00.882413+00:00", "trade", 6.2391, 100.0]
["2026-09-29T15:30:00.917612+00:00", "trade", 6.255, 200.0]
["2026-09-29T15:30:00.917612+00:00", "trade", 6.255, 311.0]
["2026-09-29T15:30:00.917615+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:30:00.917615+00:00", "trade", 6.255, 2.0]
["2026-09-29T15:30:00.917651+00:00", "trade", 6.255, 1.0]
["2026-09-29T15:30:00.917690+00:00", "trade", 6.255, 5.0]
["2026-09-29T15:30:00.918057+00:00", "trade", 6.255, 381.0]
["2026-09-29T15:30:01.417976+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:30:02.055504+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:30:02.055570+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:30:02.055612+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:30:02.055793+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:30:03.439891+00:00", "trade", 6.255, 311.0]
["2026-09-29T15:30:03.440153+00:00", "trade", 6.255, 89.0]
["2026-09-29T15:30:03.867844+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:03.874053+00:00", "trade", 6.255, 1.0]
["2026-09-29T15:30:03.901162+00:00", "trade", 6.255, 1.0]
["2026-09-29T15:30:03.906007+00:00", "trade", 6.255, 1.0]
["2026-09-29T15:30:03.906010+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:30:03.907062+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:03.907062+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:03.907503+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:03.938312+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:04.075837+00:00", "trade", 6.255, 2.0]
["2026-09-29T15:30:05.032499+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:05.032554+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:05.032559+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:05.218242+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:05.293396+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:05.421961+00:00", "trade", 6.26, 300.0]
["2026-09-29T15:30:06.565844+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:06.683139+00:00", "trade", 6.2393, 100.0]
["2026-09-29T15:30:07.416023+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:07.416083+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:07.417025+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:07.417035+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:07.417085+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:07.417121+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:09.009121+00:00", "trade", 6.255, 8.0]
["2026-09-29T15:30:09.010043+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:09.010163+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:09.062610+00:00", "trade", 6.2393, 100.0]
["2026-09-29T15:30:09.063991+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:10.415532+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:10.473235+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:12.682500+00:00", "trade", 6.2393, 100.0]
["2026-09-29T15:30:14.096914+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:14.098363+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:16.947710+00:00", "trade", 6.2554, 15.0]
["2026-09-29T15:30:17.607659+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:17.607744+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:17.607769+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:18.397236+00:00", "trade", 6.255, 2.0]
["2026-09-29T15:30:18.397290+00:00", "trade", 6.255, 2.0]
["2026-09-29T15:30:18.397710+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:18.397765+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:18.398211+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:21.023157+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:30:21.304237+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:21.304678+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:23.622105+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:23.622132+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:30:23.622135+00:00", "trade", 6.26, 10.0]
["2026-09-29T15:30:23.622135+00:00", "trade", 6.26, 600.0]
["2026-09-29T15:30:23.622138+00:00", "trade", 6.26, 500.0]
["2026-09-29T15:30:23.622141+00:00", "trade", 6.26, 600.0]
["2026-09-29T15:30:23.622141+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:30:23.622145+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:30:23.622145+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:30:23.622147+00:00", "trade", 6.26, 188.0]
["2026-09-29T15:30:23.622147+00:00", "trade", 6.26, 197.0]
["2026-09-29T15:30:23.622150+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:30:23.622160+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:23.622168+00:00", "trade", 6.26, 90.0]
["2026-09-29T15:30:23.622170+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:23.622361+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:30:23.622364+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:30:23.622367+00:00", "trade", 6.26, 2.0]
["2026-09-29T15:30:23.622373+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:30:23.622373+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:30:23.622373+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:30:23.622375+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:30:23.622386+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:23.622390+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:23.622526+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:23.622666+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:23.622686+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:23.622741+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:23.622756+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:23.622944+00:00", "trade", 6.26, 1.0]
["2026-09-29T15:30:23.622950+00:00", "trade", 6.26, 10.0]
["2026-09-29T15:30:23.623293+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:23.623368+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:23.623389+00:00", "trade", 6.26, 60.0]
["2026-09-29T15:30:23.625513+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:23.707178+00:00", "trade", 6.26, 1.0]
["2026-09-29T15:30:23.707859+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:23.818664+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:23.895557+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:25.683486+00:00", "trade", 6.2433, 26.0]
["2026-09-29T15:30:25.842149+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:27.033919+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:30:27.034580+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:27.058942+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:30:27.059524+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:27.059630+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:27.482506+00:00", "trade", 6.2573, 49.0]
["2026-09-29T15:30:27.484813+00:00", "trade", 6.2573, 9.0]
["2026-09-29T15:30:28.526541+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:30:28.526571+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:28.526739+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:30:28.527188+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:30:28.536308+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:30:29.130178+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:30:29.130677+00:00", "trade", 6.26, 300.0]
["2026-09-29T15:30:29.131445+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:29.131525+00:00", "trade", 6.26, 300.0]
["2026-09-29T15:30:29.131580+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:29.132958+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:29.133019+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:29.133039+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:29.133410+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:29.207991+00:00", "trade", 6.255, 307.0]
["2026-09-29T15:30:29.208443+00:00", "trade", 6.255, 293.0]
["2026-09-29T15:30:29.250585+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:30:29.593082+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:29.998294+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:30.789286+00:00", "trade", 6.255, 14.0]
["2026-09-29T15:30:32.238643+00:00", "trade", 6.2435, 300.0]
["2026-09-29T15:30:34.451293+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:34.522663+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:34.523124+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:34.663093+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:34.693983+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:30:34.695230+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:34.837386+00:00", "trade", 6.255, 311.0]
["2026-09-29T15:30:34.837389+00:00", "trade", 6.255, 589.0]
["2026-09-29T15:30:36.020944+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:38.552778+00:00", "trade", 6.255, 40.0]
["2026-09-29T15:30:40.661487+00:00", "trade", 6.255, 11.0]
["2026-09-29T15:30:40.661487+00:00", "trade", 6.255, 311.0]
["2026-09-29T15:30:40.661490+00:00", "trade", 6.255, 2.0]
["2026-09-29T15:30:40.661490+00:00", "trade", 6.255, 1.0]
["2026-09-29T15:30:40.661811+00:00", "trade", 6.255, 75.0]
["2026-09-29T15:30:43.865857+00:00", "trade", 6.25, 1.0]
["2026-09-29T15:30:45.143802+00:00", "trade", 6.2437, 10.0]
["2026-09-29T15:30:45.145824+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:45.146265+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:45.303610+00:00", "trade", 6.2437, 100.0]
["2026-09-29T15:30:46.949709+00:00", "trade", 6.2585, 30.0]
["2026-09-29T15:30:49.330711+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:30:49.384939+00:00", "trade", 6.25, 10.0]
["2026-09-29T15:30:49.384962+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:49.385564+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:49.385604+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:49.386005+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:49.386085+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:49.886550+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:51.420754+00:00", "trade", 6.255, 200.0]
["2026-09-29T15:30:51.421188+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:51.421248+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:51.421348+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:51.421784+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:51.602295+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:52.180231+00:00", "trade", 6.25, 6.0]
["2026-09-29T15:30:52.180711+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:52.180711+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:52.180716+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:53.419673+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:53.529109+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:53.581249+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:53.596693+00:00", "trade", 6.255, 800.0]
["2026-09-29T15:30:53.603342+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:30:53.603472+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:30:53.858044+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:53.860279+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:30:54.813506+00:00", "trade", 6.2438, 100.0]
["2026-09-29T15:30:56.664809+00:00", "trade", 6.25, 3.0]
["2026-09-29T15:30:59.682812+00:00", "trade", 6.2438, 100.0]
["2026-09-29T15:30:59.998330+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:31:00.390381+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:31:00.390822+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:31:02.162215+00:00", "trade", 6.2438, 10.0]
["2026-09-29T15:31:08.703828+00:00", "trade", 6.2496, 100.0]
["2026-09-29T15:31:08.705242+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:31:08.705724+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:31:10.871227+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:31:11.296298+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:31:12.741515+00:00", "trade", 6.255, 700.0]
["2026-09-29T15:31:12.741560+00:00", "trade", 6.255, 311.0]
["2026-09-29T15:31:12.741560+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:31:12.741758+00:00", "trade", 6.255, 289.0]
["2026-09-29T15:31:15.026907+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:31:16.396490+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:31:16.951702+00:00", "trade", 6.255, 12.0]
["2026-09-29T15:31:20.002282+00:00", "trade", 6.2497, 100.0]
["2026-09-29T15:31:21.304579+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:31:22.857435+00:00", "trade", 6.255, 700.0]
["2026-09-29T15:31:23.857529+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:31:23.857970+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:31:24.990137+00:00", "trade", 6.2497, 100.0]
["2026-09-29T15:31:25.014856+00:00", "trade", 6.2497, 100.0]
["2026-09-29T15:31:25.902074+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:31:26.459087+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:31:26.922397+00:00", "trade", 6.255, 300.0]
["2026-09-29T15:31:27.565935+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:31:29.998366+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:31:31.717552+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:31:33.570202+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:31:33.578360+00:00", "trade", 6.255, 389.0]
["2026-09-29T15:31:33.578433+00:00", "trade", 6.255, 389.0]
["2026-09-29T15:31:34.702152+00:00", "trade", 6.255, 3.0]
["2026-09-29T15:31:39.836676+00:00", "trade", 6.255, 300.0]
["2026-09-29T15:31:39.836718+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:31:39.836905+00:00", "trade", 6.255, 311.0]
["2026-09-29T15:31:39.836908+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:31:39.836911+00:00", "trade", 6.255, 89.0]
["2026-09-29T15:31:41.702158+00:00", "trade", 6.2498, 100.0]
["2026-09-29T15:31:46.762601+00:00", "trade", 6.2497, 37.0]
["2026-09-29T15:31:46.953701+00:00", "trade", 6.255, 12.0]
["2026-09-29T15:31:48.216150+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:31:48.216596+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:31:49.022266+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:31:49.028004+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:31:49.102083+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:31:49.102531+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:31:49.103128+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:31:51.020012+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:31:51.020955+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:31:51.021491+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:31:51.021982+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:31:51.585497+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:31:51.585537+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:31:51.585888+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:31:51.585978+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:31:51.920382+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:31:51.934019+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:31:54.360681+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:31:56.605629+00:00", "trade", 6.255, 35.0]
["2026-09-29T15:31:57.515402+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:31:58.048229+00:00", "trade", 6.255, 20.0]
["2026-09-29T15:31:58.495781+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:31:58.495957+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:31:58.499851+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:31:58.500346+00:00", "trade", 6.255, 1100.0]
["2026-09-29T15:31:58.507094+00:00", "trade", 6.255, 300.0]
["2026-09-29T15:31:59.998393+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:32:03.069296+00:00", "trade", 6.2499, 600.0]
["2026-09-29T15:32:06.408598+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:32:06.643720+00:00", "trade", 6.2565, 162.0]
["2026-09-29T15:32:07.863859+00:00", "trade", 6.2548, 27.0]
["2026-09-29T15:32:07.863910+00:00", "trade", 6.2547, 20.0]
["2026-09-29T15:32:07.863961+00:00", "trade", 6.2546, 14.0]
["2026-09-29T15:32:12.117870+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:32:13.555824+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:32:13.555824+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:32:13.565543+00:00", "trade", 6.255, 11.0]
["2026-09-29T15:32:16.704522+00:00", "trade", 6.255, 2.0]
["2026-09-29T15:32:16.955706+00:00", "trade", 6.2548, 9.0]
["2026-09-29T15:32:18.164384+00:00", "trade", 6.2502, 14.0]
["2026-09-29T15:32:18.303132+00:00", "trade", 6.2502, 100.0]
["2026-09-29T15:32:19.117583+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:32:19.117643+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:32:19.305020+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:32:19.313689+00:00", "trade", 6.255, 110.0]
["2026-09-29T15:32:19.313748+00:00", "trade", 6.255, 90.0]
["2026-09-29T15:32:19.321967+00:00", "trade", 6.255, 171.0]
["2026-09-29T15:32:19.328237+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:32:19.329223+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:32:19.335027+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:32:19.403885+00:00", "trade", 6.255, 266.0]
["2026-09-29T15:32:20.330280+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:32:21.003911+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:32:23.683139+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:32:23.896756+00:00", "trade", 6.255, 600.0]
["2026-09-29T15:32:23.897734+00:00", "trade", 6.255, 200.0]
["2026-09-29T15:32:23.897734+00:00", "trade", 6.255, 500.0]
["2026-09-29T15:32:24.881917+00:00", "trade", 6.2502, 100.0]
["2026-09-29T15:32:26.711481+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:32:26.757280+00:00", "trade", 6.2515, 1.0]
["2026-09-29T15:32:26.757644+00:00", "trade", 6.2515, 1.0]
["2026-09-29T15:32:29.998420+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:32:31.429839+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:32:31.430808+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:32:31.430888+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:32:31.431039+00:00", "trade", 6.26, 2.0]
["2026-09-29T15:32:31.431244+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:32:31.431410+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:32:32.436639+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:32:33.100846+00:00", "trade", 6.2501, 100.0]
["2026-09-29T15:32:33.601915+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:32:34.737150+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:32:34.738378+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:32:35.552752+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:32:37.158590+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:32:37.235694+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:32:37.244018+00:00", "trade", 6.255, 600.0]
["2026-09-29T15:32:37.244121+00:00", "trade", 6.255, 300.0]
["2026-09-29T15:32:37.245697+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:32:38.184928+00:00", "trade", 6.2501, 11.0]
["2026-09-29T15:32:38.735013+00:00", "trade", 6.255, 200.0]
["2026-09-29T15:32:38.737158+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:32:39.103305+00:00", "trade", 6.2548, 3.0]
["2026-09-29T15:32:41.462066+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:32:46.957720+00:00", "trade", 6.2548, 16.0]
["2026-09-29T15:32:48.219547+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:32:48.221946+00:00", "trade", 6.26, 60.0]
["2026-09-29T15:32:48.221946+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:32:48.222548+00:00", "trade", 6.26, 140.0]
["2026-09-29T15:32:48.222548+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:32:48.222643+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:32:48.222703+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:32:48.223049+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:32:48.223049+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:32:48.223109+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:32:48.223137+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:32:48.223366+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:32:48.223429+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:32:48.224109+00:00", "trade", 6.255, 11.0]
["2026-09-29T15:32:48.225263+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:32:48.229061+00:00", "trade", 6.26, 300.0]
["2026-09-29T15:32:48.419478+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:32:48.419854+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:32:52.473314+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:32:52.473364+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:32:54.719615+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:32:56.405136+00:00", "trade", 6.255, 2.0]
["2026-09-29T15:32:56.705129+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:32:57.689766+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:32:59.998450+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:09.762006+00:00", "trade", 6.2501, 100.0]
["2026-09-29T15:33:12.032654+00:00", "trade", 6.255, 400.0]
["2026-09-29T15:33:12.033135+00:00", "trade", 6.255, 400.0]
["2026-09-29T15:33:13.697560+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:33:13.907635+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:33:16.959710+00:00", "trade", 6.2565, 9.0]
["2026-09-29T15:33:17.122995+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:17.123045+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:17.123048+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:33:17.123050+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:17.129922+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:33:17.366792+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:18.622496+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:33:19.226105+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:19.226106+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:33:20.247803+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:33:20.248796+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:20.248831+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:20.248996+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:20.249056+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:20.987184+00:00", "trade", 6.255, 1.0]
["2026-09-29T15:33:24.671193+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:33:24.672154+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:24.672189+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:24.672349+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:24.672394+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:25.048793+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:25.048988+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:25.141744+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:25.315027+00:00", "trade", 6.26, 4100.0]
["2026-09-29T15:33:25.315105+00:00", "trade", 6.26, 400.0]
["2026-09-29T15:33:25.315183+00:00", "trade", 6.26, 10.0]
["2026-09-29T15:33:25.315262+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:33:25.315343+00:00", "trade", 6.26, 600.0]
["2026-09-29T15:33:25.315424+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:33:25.316023+00:00", "trade", 6.26, 1.0]
["2026-09-29T15:33:25.316081+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:25.318052+00:00", "trade", 6.26, 8.0]
["2026-09-29T15:33:25.338649+00:00", "trade", 6.255, 389.0]
["2026-09-29T15:33:25.338823+00:00", "trade", 6.26, 300.0]
["2026-09-29T15:33:25.339166+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:25.339833+00:00", "trade", 6.255, 211.0]
["2026-09-29T15:33:25.340594+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:25.356839+00:00", "trade", 6.26, 300.0]
["2026-09-29T15:33:25.357454+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:25.415353+00:00", "trade", 6.26, 260.0]
["2026-09-29T15:33:25.415392+00:00", "trade", 6.26, 30.0]
["2026-09-29T15:33:25.415393+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:25.415834+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:25.676827+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:26.506913+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:28.025548+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:28.025563+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:28.025628+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:28.026164+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:28.026199+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:28.026204+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:28.026640+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:28.028124+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:29.317637+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:29.330157+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:29.998472+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:30.216948+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:30.216998+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:30.221638+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:33:30.221638+00:00", "trade", 6.26, 800.0]
["2026-09-29T15:33:30.221641+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:33:30.221675+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:30.222156+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:30.321377+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:33:30.321377+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:33:30.321378+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:30.321380+00:00", "trade", 6.26, 10.0]
["2026-09-29T15:33:30.321383+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:33:30.321448+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:30.321518+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:33:30.321524+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:33:30.321576+00:00", "trade", 6.26, 90.0]
["2026-09-29T15:33:30.321578+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:30.321763+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:30.324887+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:33:30.324941+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:30.324966+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:30.325232+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:30.325262+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:30.325828+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:30.325868+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:30.325908+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:30.326349+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:30.331376+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:30.331752+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:30.339420+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:33:30.339420+00:00", "trade", 6.26, 95.0]
["2026-09-29T15:33:30.339792+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:30.425822+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:30.425942+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:30.922842+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:33:30.923826+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:30.923826+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:30.924302+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:31.098122+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:31.139696+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:31.139931+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:31.322962+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:33:31.322962+00:00", "trade", 6.26, 10.0]
["2026-09-29T15:33:31.322963+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:31.323048+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:31.323344+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:31.323956+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:31.323991+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:31.340761+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:32.007691+00:00", "trade", 6.255, 1.0]
["2026-09-29T15:33:32.011537+00:00", "trade", 6.255, 1.0]
["2026-09-29T15:33:33.313920+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:33.877626+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:33:34.402397+00:00", "trade", 6.251, 300.0]
["2026-09-29T15:33:34.404093+00:00", "trade", 6.251, 100.0]
["2026-09-29T15:33:34.405596+00:00", "trade", 6.251, 500.0]
["2026-09-29T15:33:34.406568+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:34.407375+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:34.407436+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:34.407716+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:34.408714+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:34.480821+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:36.505198+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:36.542373+00:00", "trade", 6.251, 200.0]
["2026-09-29T15:33:36.730771+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:36.730972+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:36.732069+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:33:39.525951+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:33:39.525951+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:33:39.525954+00:00", "trade", 6.26, 160.0]
["2026-09-29T15:33:39.526005+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:33:39.526026+00:00", "trade", 6.26, 40.0]
["2026-09-29T15:33:39.526029+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:33:39.526128+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:33:39.526168+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:33:39.526178+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:33:39.526180+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:33:39.526183+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:33:39.526186+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:33:39.526186+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:33:39.526191+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:33:39.526224+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:33:39.526224+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:33:39.526269+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:33:39.526394+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:33:39.526439+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:33:39.526459+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:33:39.526539+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:33:39.526549+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:33:39.526579+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:33:39.526619+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:39.526639+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:39.526654+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:39.526700+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:39.526700+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:39.526820+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:39.526900+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:39.526925+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:39.526970+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:39.527045+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:39.527101+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:39.527131+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:39.527131+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:39.527241+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:39.527346+00:00", "trade", 6.27, 17.0]
["2026-09-29T15:33:39.527737+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:39.527817+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:39.528779+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:39.528805+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:39.546261+00:00", "trade", 6.265, 389.0]
["2026-09-29T15:33:39.546325+00:00", "trade", 6.265, 211.0]
["2026-09-29T15:33:39.546409+00:00", "trade", 6.265, 311.0]
["2026-09-29T15:33:39.546466+00:00", "trade", 6.265, 289.0]
["2026-09-29T15:33:39.546827+00:00", "trade", 6.265, 389.0]
["2026-09-29T15:33:39.546911+00:00", "trade", 6.265, 389.0]
["2026-09-29T15:33:39.547091+00:00", "trade", 6.265, 400.0]
["2026-09-29T15:33:39.547524+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:39.548075+00:00", "trade", 6.2604, 51.0]
["2026-09-29T15:33:39.550020+00:00", "trade", 6.265, 211.0]
["2026-09-29T15:33:39.551063+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:39.579942+00:00", "trade", 6.265, 389.0]
["2026-09-29T15:33:40.049807+00:00", "trade", 6.265, 100.0]
["2026-09-29T15:33:41.465981+00:00", "trade", 6.265, 150.0]
["2026-09-29T15:33:43.557587+00:00", "trade", 6.2575, 100.0]
["2026-09-29T15:33:47.036702+00:00", "trade", 6.265, 100.0]
["2026-09-29T15:33:47.036892+00:00", "trade", 6.265, 389.0]
["2026-09-29T15:33:47.036895+00:00", "trade", 6.265, 11.0]
["2026-09-29T15:33:47.037823+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:47.038459+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:47.041817+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:48.050837+00:00", "trade", 6.26, 2.0]
["2026-09-29T15:33:49.322080+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:49.342585+00:00", "trade", 6.265, 20.0]
["2026-09-29T15:33:49.403740+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:49.983338+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:49.983579+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:49.983654+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:49.983839+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:49.991884+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:49.992500+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:49.992981+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:50.008388+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:50.542497+00:00", "trade", 6.2606, 3.0]
["2026-09-29T15:33:51.503507+00:00", "trade", 6.2515, 100.0]
["2026-09-29T15:33:53.162060+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:54.662295+00:00", "trade", 6.2515, 100.0]
["2026-09-29T15:33:55.134995+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:55.135225+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:55.135616+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:55.135892+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:55.136132+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:55.141199+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:55.141335+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:55.141620+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:55.141681+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:55.142227+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:33:59.998504+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:00.522036+00:00", "trade", 6.2515, 800.0]
["2026-09-29T15:34:00.607522+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:00.607612+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:00.607960+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:34:00.608234+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:00.608274+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:00.608274+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:00.608285+00:00", "trade", 6.26, 190.0]
["2026-09-29T15:34:00.608727+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:34:00.608735+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:00.609341+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:02.166969+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:02.180477+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:05.043706+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:05.044312+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:05.324245+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:06.038595+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:06.322222+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:06.452328+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:06.764187+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:06.783198+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:06.908933+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:06.909434+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:06.909559+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:06.909875+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:06.910241+00:00", "trade", 6.265, 200.0]
["2026-09-29T15:34:07.875879+00:00", "trade", 6.265, 33.0]
["2026-09-29T15:34:12.399899+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:12.404827+00:00", "trade", 6.265, 89.0]
["2026-09-29T15:34:12.404830+00:00", "trade", 6.265, 411.0]
["2026-09-29T15:34:13.209082+00:00", "trade", 6.265, 1.0]
["2026-09-29T15:34:14.502192+00:00", "trade", 6.265, 1.0]
["2026-09-29T15:34:14.661472+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:14.663196+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:14.664740+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:14.998301+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:14.998306+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:14.999268+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:15.067481+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:16.082097+00:00", "trade", 6.2518, 100.0]
["2026-09-29T15:34:16.414974+00:00", "trade", 6.26, 10.0]
["2026-09-29T15:34:17.472191+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:18.041991+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:18.042577+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:18.042577+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:18.068289+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:18.189747+00:00", "trade", 6.265, 200.0]
["2026-09-29T15:34:18.190225+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:18.190225+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:18.190666+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:18.190746+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:18.477781+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:18.480302+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:21.055623+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:34:21.055649+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:21.056992+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:21.057438+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:21.078524+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:21.547914+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:22.490860+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:22.498272+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:34:22.499305+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:22.512643+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:34:22.512649+00:00", "trade", 6.26, 31.0]
["2026-09-29T15:34:22.512649+00:00", "trade", 6.26, 1.0]
["2026-09-29T15:34:22.512671+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:34:22.512674+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:34:22.512677+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:34:22.512679+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:34:22.512685+00:00", "trade", 6.26, 29.0]
["2026-09-29T15:34:22.512687+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:34:22.512697+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:34:22.512697+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:34:22.512700+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:34:22.512707+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:34:22.512721+00:00", "trade", 6.26, 46.0]
["2026-09-29T15:34:22.512736+00:00", "trade", 6.26, 125.0]
["2026-09-29T15:34:22.512742+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:34:22.512742+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:34:22.512773+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:34:22.512773+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:34:22.512792+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:34:22.512792+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:34:22.512857+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:34:22.512933+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:34:22.512965+00:00", "trade", 6.26, 28.0]
["2026-09-29T15:34:22.512968+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:34:22.512971+00:00", "trade", 6.26, 232.0]
["2026-09-29T15:34:22.512974+00:00", "trade", 6.26, 73.0]
["2026-09-29T15:34:22.512974+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:34:22.512977+00:00", "trade", 6.26, 800.0]
["2026-09-29T15:34:22.513103+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:34:22.513128+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:34:22.513183+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:34:22.513190+00:00", "trade", 6.26, 152.0]
["2026-09-29T15:34:22.513193+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:34:22.513204+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:34:22.513308+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:22.513324+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:22.513383+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:34:22.513589+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:22.513629+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:22.513694+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:22.513749+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:22.513855+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:22.513870+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:22.514110+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:22.514336+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:22.514336+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:22.514457+00:00", "trade", 6.255, 102.0]
["2026-09-29T15:34:22.514777+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:22.515469+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:22.521874+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:22.525192+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:34:22.525908+00:00", "trade", 6.255, 200.0]
["2026-09-29T15:34:22.538679+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:22.545941+00:00", "trade", 6.26, 300.0]
["2026-09-29T15:34:22.732777+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:22.785620+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:34:22.791480+00:00", "trade", 6.255, 161.0]
["2026-09-29T15:34:22.792178+00:00", "trade", 6.255, 200.0]
["2026-09-29T15:34:22.916721+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:23.448977+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:23.458339+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:23.490965+00:00", "trade", 6.2585, 10.0]
["2026-09-29T15:34:23.564403+00:00", "trade", 6.255, 13.0]
["2026-09-29T15:34:23.698100+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:34:24.021843+00:00", "trade", 6.26, 196.0]
["2026-09-29T15:34:24.021852+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:34:24.021949+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:34:24.022385+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:34:24.022711+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:24.022776+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:24.022801+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:24.022827+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:24.022827+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:24.022841+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:24.022852+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:24.022892+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:24.022922+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:24.022922+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:24.023278+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:24.023398+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:24.081101+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:24.157964+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:25.929262+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:25.929262+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:28.054069+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:28.054550+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:28.179834+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:28.293189+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:28.293670+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:28.858564+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:28.858569+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:28.858689+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:28.859010+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:29.273053+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:29.998530+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:30.962927+00:00", "trade", 6.2583, 100.0]
["2026-09-29T15:34:31.255321+00:00", "trade", 6.26, 1.0]
["2026-09-29T15:34:31.561651+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:34:32.080992+00:00", "trade", 6.26, 52.0]
["2026-09-29T15:34:32.080998+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:34:32.081030+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:34:32.081041+00:00", "trade", 6.26, 131.0]
["2026-09-29T15:34:32.081046+00:00", "trade", 6.26, 101.0]
["2026-09-29T15:34:32.081046+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:34:32.081050+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:34:32.081050+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:34:32.081053+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:34:32.081056+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:34:32.081060+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:34:32.081091+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:34:32.081101+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:34:32.081101+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:34:32.081116+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:34:32.081141+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:34:32.081146+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:34:32.081231+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:34:32.081241+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:34:32.081266+00:00", "trade", 6.26, 27.0]
["2026-09-29T15:34:32.081270+00:00", "trade", 6.26, 1.0]
["2026-09-29T15:34:32.081270+00:00", "trade", 6.26, 52.0]
["2026-09-29T15:34:32.081272+00:00", "trade", 6.26, 21.0]
["2026-09-29T15:34:32.081276+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:34:32.081278+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:34:32.081278+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:34:32.081487+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:34:32.081537+00:00", "trade", 6.26, 52.0]
["2026-09-29T15:34:32.081572+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:32.081577+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:32.081762+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:32.081897+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:32.081978+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:32.081978+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:32.081998+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:32.082018+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:32.082018+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:32.082088+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:32.082098+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:32.082133+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:32.082138+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:32.082243+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:32.082564+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:32.082604+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:32.082639+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:32.083060+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:32.083100+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:32.083541+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:32.083541+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:32.085180+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:32.090062+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:32.092037+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:32.124675+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:32.219967+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:32.332220+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:32.381432+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:32.594907+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:33.520219+00:00", "trade", 6.265, 20.0]
["2026-09-29T15:34:33.526690+00:00", "trade", 6.265, 1.0]
["2026-09-29T15:34:39.022724+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:39.023712+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:39.023737+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:39.023847+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:39.023997+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:39.579348+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:41.384998+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:41.385945+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:41.386521+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:41.386521+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:41.386552+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:41.386843+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:42.456791+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:42.456831+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:42.457272+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:42.839239+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:42.858877+00:00", "trade", 6.265, 2.0]
["2026-09-29T15:34:42.859235+00:00", "trade", 6.265, 1.0]
["2026-09-29T15:34:43.083261+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:43.084038+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:43.609518+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:44.669881+00:00", "trade", 6.2522, 200.0]
["2026-09-29T15:34:49.736637+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:34:57.769499+00:00", "trade", 6.265, 1.0]
["2026-09-29T15:34:59.998561+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:00.009207+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:00.010249+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:00.010685+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:00.013978+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:00.035474+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:00.139377+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:02.643915+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:02.744566+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:02.803235+00:00", "trade", 6.2597, 3.0]
["2026-09-29T15:35:03.623123+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:03.726114+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:05.004167+00:00", "trade", 6.265, 62.0]
["2026-09-29T15:35:06.131988+00:00", "trade", 6.265, 9445.0]
["2026-09-29T15:35:07.003655+00:00", "trade", 6.2533, 300.0]
["2026-09-29T15:35:08.787070+00:00", "trade", 6.265, 100.0]
["2026-09-29T15:35:10.298681+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:10.574730+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:10.588693+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:10.693328+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:13.082072+00:00", "trade", 6.265, 4.0]
["2026-09-29T15:35:14.908695+00:00", "trade", 6.2619, 33.0]
["2026-09-29T15:35:15.024511+00:00", "trade", 6.265, 100.0]
["2026-09-29T15:35:16.560216+00:00", "trade", 6.265, 100.0]
["2026-09-29T15:35:17.673160+00:00", "trade", 6.265, 100.0]
["2026-09-29T15:35:20.133017+00:00", "trade", 6.265, 2.0]
["2026-09-29T15:35:22.100676+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:22.100676+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:22.101097+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:22.177982+00:00", "trade", 6.265, 100.0]
["2026-09-29T15:35:22.863916+00:00", "trade", 6.265, 400.0]
["2026-09-29T15:35:24.254437+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:24.366354+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:25.897734+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:27.912263+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:28.670750+00:00", "trade", 6.265, 100.0]
["2026-09-29T15:35:29.737099+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:29.998583+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:30.102972+00:00", "trade", 6.2628, 2.0]
["2026-09-29T15:35:31.038300+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:31.039051+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:31.217197+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:34.339012+00:00", "trade", 6.265, 100.0]
["2026-09-29T15:35:34.339309+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:34.339895+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:34.339935+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:34.340291+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:34.340411+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:34.340471+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:34.340973+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:34.408554+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:34.409050+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:35.263259+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:35.264547+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:35.297446+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:37.154729+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:37.875261+00:00", "trade", 6.265, 100.0]
["2026-09-29T15:35:37.875910+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:38.145894+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:38.146571+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:38.146651+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:38.147132+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:38.154485+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:39.486805+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:39.487261+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:39.487808+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:39.617647+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:49.004628+00:00", "trade", 6.265, 100.0]
["2026-09-29T15:35:51.959483+00:00", "trade", 6.2607, 43.0]
["2026-09-29T15:35:53.464197+00:00", "trade", 6.265, 100.0]
["2026-09-29T15:35:59.011393+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:59.011794+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:59.011829+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:59.012310+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:59.650168+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:59.728999+00:00", "trade", 6.265, 200.0]
["2026-09-29T15:35:59.729020+00:00", "trade", 6.265, 129.0]
["2026-09-29T15:35:59.729047+00:00", "trade", 6.265, 200.0]
["2026-09-29T15:35:59.729348+00:00", "trade", 6.265, 300.0]
["2026-09-29T15:35:59.732409+00:00", "trade", 6.265, 389.0]
["2026-09-29T15:35:59.732472+00:00", "trade", 6.265, 211.0]
["2026-09-29T15:35:59.732842+00:00", "trade", 6.265, 178.0]
["2026-09-29T15:35:59.734090+00:00", "trade", 6.265, 389.0]
["2026-09-29T15:35:59.734147+00:00", "trade", 6.265, 389.0]
["2026-09-29T15:35:59.734156+00:00", "trade", 6.265, 389.0]
["2026-09-29T15:35:59.734205+00:00", "trade", 6.265, 389.0]
["2026-09-29T15:35:59.750713+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:35:59.998614+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:36:00.720387+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:36:00.720828+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:36:01.525881+00:00", "trade", 6.265, 100.0]
["2026-09-29T15:36:01.526079+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:36:01.526083+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:36:01.526086+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:36:01.526086+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:36:01.526089+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:36:01.526089+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:36:01.526091+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:36:01.526101+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:36:01.526106+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:36:01.526112+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:36:01.526122+00:00", "trade", 6.26, 1400.0]
["2026-09-29T15:36:01.526125+00:00", "trade", 6.26, 600.0]
["2026-09-29T15:36:01.526128+00:00", "trade", 6.26, 1.0]
["2026-09-29T15:36:01.526128+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:36:01.526131+00:00", "trade", 6.26, 600.0]
["2026-09-29T15:36:01.526131+00:00", "trade", 6.26, 700.0]
["2026-09-29T15:36:01.526136+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:36:01.526136+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:36:01.526140+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:36:01.526151+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:36:01.526156+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:36:01.526161+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:36:01.526191+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:36:01.526216+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:36:01.526221+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:36:01.526236+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:36:01.526236+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:36:01.526241+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:36:01.526281+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:36:01.526293+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:36:01.526321+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:36:01.526326+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:36:01.526326+00:00", "trade", 6.26, 600.0]
["2026-09-29T15:36:01.526332+00:00", "trade", 6.26, 72.0]
["2026-09-29T15:36:01.526371+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:36:01.526421+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:36:01.526446+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:36:01.526446+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:36:01.526561+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:36:01.526587+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:36:01.526627+00:00", "trade", 6.26, 18.0]
["2026-09-29T15:36:01.526692+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:01.526812+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:01.526812+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:01.526892+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:01.526927+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:01.526968+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:01.527048+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:01.527048+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:01.527088+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:01.527088+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:01.527204+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:01.527204+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:01.527238+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:01.527243+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:01.527248+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:01.527288+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:01.527323+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:01.527323+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:01.527409+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:01.527569+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:01.527689+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:01.527729+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:01.527809+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:01.529188+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:01.550341+00:00", "trade", 6.255, 389.0]
["2026-09-29T15:36:01.550407+00:00", "trade", 6.255, 211.0]
["2026-09-29T15:36:01.550411+00:00", "trade", 6.255, 311.0]
["2026-09-29T15:36:01.550462+00:00", "trade", 6.255, 289.0]
["2026-09-29T15:36:01.550498+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:36:01.550783+00:00", "trade", 6.255, 389.0]
["2026-09-29T15:36:01.550795+00:00", "trade", 6.255, 400.0]
["2026-09-29T15:36:01.550919+00:00", "trade", 6.255, 311.0]
["2026-09-29T15:36:01.550973+00:00", "trade", 6.255, 289.0]
["2026-09-29T15:36:01.550976+00:00", "trade", 6.255, 389.0]
["2026-09-29T15:36:01.551000+00:00", "trade", 6.255, 400.0]
["2026-09-29T15:36:01.551015+00:00", "trade", 6.255, 400.0]
["2026-09-29T15:36:01.551367+00:00", "trade", 6.255, 389.0]
["2026-09-29T15:36:01.551394+00:00", "trade", 6.255, 389.0]
["2026-09-29T15:36:01.551409+00:00", "trade", 6.255, 389.0]
["2026-09-29T15:36:01.551415+00:00", "trade", 6.255, 389.0]
["2026-09-29T15:36:01.551424+00:00", "trade", 6.255, 389.0]
["2026-09-29T15:36:01.551496+00:00", "trade", 6.255, 322.0]
["2026-09-29T15:36:01.551511+00:00", "trade", 6.255, 389.0]
["2026-09-29T15:36:01.551937+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:01.551968+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:36:01.551977+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:01.552952+00:00", "trade", 6.255, 400.0]
["2026-09-29T15:36:01.552958+00:00", "trade", 6.255, 400.0]
["2026-09-29T15:36:01.552980+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:01.552980+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:01.553015+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:01.553123+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:36:01.553125+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:01.557940+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:36:01.558377+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:01.560623+00:00", "trade", 6.255, 194.0]
["2026-09-29T15:36:01.627001+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:01.627322+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:01.627763+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:01.821784+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:36:01.823622+00:00", "trade", 6.255, 200.0]
["2026-09-29T15:36:01.853528+00:00", "trade", 6.255, 2.0]
["2026-09-29T15:36:01.853534+00:00", "trade", 6.255, 3.0]
["2026-09-29T15:36:01.853540+00:00", "trade", 6.255, 3.0]
["2026-09-29T15:36:01.854459+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:02.055661+00:00", "trade", 6.2603, 100.0]
["2026-09-29T15:36:08.602814+00:00", "trade", 6.2541, 10.0]
["2026-09-29T15:36:12.341069+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:36:12.341926+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:15.324617+00:00", "trade", 6.25, 10.0]
["2026-09-29T15:36:22.405236+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:23.147037+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:23.168572+00:00", "trade", 6.255, 20.0]
["2026-09-29T15:36:25.922594+00:00", "trade", 6.2541, 200.0]
["2026-09-29T15:36:28.468353+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:28.824643+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:29.549789+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:29.998646+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:37.288631+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:37.310598+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:39.911768+00:00", "trade", 6.2607, 1.0]
["2026-09-29T15:36:46.067566+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:46.068007+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:46.176681+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:46.177122+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:46.678764+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:46.784837+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:49.823029+00:00", "trade", 6.2542, 100.0]
["2026-09-29T15:36:54.148124+00:00", "trade", 6.255, 1.0]
["2026-09-29T15:36:55.558930+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:55.560609+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:36:57.682556+00:00", "trade", 6.2542, 100.0]
["2026-09-29T15:36:57.968063+00:00", "trade", 6.255, 2.0]
["2026-09-29T15:36:58.790181+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:36:59.998672+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:37:04.288150+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:37:08.042091+00:00", "trade", 6.2546, 100.0]
["2026-09-29T15:37:08.178015+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:37:09.132728+00:00", "trade", 6.259, 33.0]
["2026-09-29T15:37:10.099827+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:37:15.201526+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:37:19.743850+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:37:19.749500+00:00", "trade", 6.26, 1.0]
["2026-09-29T15:37:19.749560+00:00", "trade", 6.26, 2.0]
["2026-09-29T15:37:19.749626+00:00", "trade", 6.26, 2.0]
["2026-09-29T15:37:19.749689+00:00", "trade", 6.26, 15.0]
["2026-09-29T15:37:19.749791+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:37:19.749791+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:37:19.750152+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:37:19.750553+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:37:19.750553+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:37:19.750673+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:37:19.750994+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:37:19.770199+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:37:19.786762+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:37:19.787802+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:37:19.824053+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:37:21.163686+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:37:21.164132+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:37:25.493101+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:37:25.493101+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:37:25.493611+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:37:25.493616+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:37:25.493622+00:00", "trade", 6.26, 99.0]
["2026-09-29T15:37:25.493622+00:00", "trade", 6.26, 48.0]
["2026-09-29T15:37:25.493625+00:00", "trade", 6.26, 300.0]
["2026-09-29T15:37:25.493625+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:37:25.493651+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:37:25.493652+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:37:25.493655+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:37:25.493656+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:37:25.493688+00:00", "trade", 6.26, 188.0]
["2026-09-29T15:37:25.493688+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:37:25.493691+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:37:25.493694+00:00", "trade", 6.26, 24.0]
["2026-09-29T15:37:25.493697+00:00", "trade", 6.26, 120.0]
["2026-09-29T15:37:25.493700+00:00", "trade", 6.26, 60.0]
["2026-09-29T15:37:25.493701+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:37:25.493704+00:00", "trade", 6.26, 40.0]
["2026-09-29T15:37:25.493706+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:37:25.493707+00:00", "trade", 6.26, 60.0]
["2026-09-29T15:37:25.493756+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:37:25.493766+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:37:25.493776+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:37:25.493776+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:37:25.493781+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:37:25.493811+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:37:25.493971+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:37:25.494087+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:37:25.494157+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:37:25.494181+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:37:25.494217+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:25.494250+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:37:25.494377+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:25.494457+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:25.494503+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:25.494538+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:25.494578+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:25.494578+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:25.494603+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:25.494658+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:25.494728+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:25.494728+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:25.494979+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:25.495099+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:25.495325+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:25.495781+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:25.509845+00:00", "trade", 6.26, 84.0]
["2026-09-29T15:37:25.510405+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:37:25.511423+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:25.511904+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:25.519387+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:25.523444+00:00", "trade", 6.26, 14.0]
["2026-09-29T15:37:25.524745+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:25.526869+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:37:25.545154+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:26.435885+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:26.436366+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:26.436387+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:37:26.436406+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:26.436847+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:26.436882+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:26.437243+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:28.405565+00:00", "trade", 6.265, 389.0]
["2026-09-29T15:37:28.406521+00:00", "trade", 6.265, 200.0]
["2026-09-29T15:37:28.406603+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:28.406644+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:28.406644+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:28.407085+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:28.407085+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:29.998704+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:33.716402+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:34.303224+00:00", "trade", 6.255, 2.0]
["2026-09-29T15:37:34.304601+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:35.321466+00:00", "trade", 6.265, 100.0]
["2026-09-29T15:37:36.283372+00:00", "trade", 6.2611, 100.0]
["2026-09-29T15:37:37.067661+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:37.068243+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:37.558463+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:38.490482+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:39.444094+00:00", "trade", 6.265, 100.0]
["2026-09-29T15:37:39.445587+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:39.446073+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:41.099971+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:41.100442+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:43.198053+00:00", "trade", 6.265, 290.0]
["2026-09-29T15:37:43.205183+00:00", "trade", 6.265, 10.0]
["2026-09-29T15:37:43.206534+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:44.002951+00:00", "trade", 6.2606, 200.0]
["2026-09-29T15:37:47.780862+00:00", "trade", 6.265, 100.0]
["2026-09-29T15:37:47.782486+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:53.057657+00:00", "trade", 6.265, 200.0]
["2026-09-29T15:37:53.059216+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:37:53.799449+00:00", "trade", 6.265, 100.0]
["2026-09-29T15:37:59.998730+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:38:01.407329+00:00", "trade", 6.265, 100.0]
["2026-09-29T15:38:09.323400+00:00", "trade", 6.2608, 4.0]
["2026-09-29T15:38:12.892706+00:00", "trade", 6.2584, 100.0]
["2026-09-29T15:38:13.316817+00:00", "trade", 6.265, 600.0]
["2026-09-29T15:38:13.320683+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:38:13.321239+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:38:13.321339+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:38:14.972009+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:38:16.018658+00:00", "trade", 6.265, 100.0]
["2026-09-29T15:38:16.019279+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:38:17.605330+00:00", "trade", 6.265, 100.0]
["2026-09-29T15:38:17.606357+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:38:17.941933+00:00", "quote", 6.26, 6.27]
["2026-09-29T15:38:17.942154+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:38:17.942189+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:38:17.942194+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:38:17.942197+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:38:17.942200+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:38:17.942200+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:38:17.942204+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:38:17.942206+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:38:17.942206+00:00", "trade", 6.26, 300.0]
["2026-09-29T15:38:17.942214+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:38:17.942224+00:00", "trade", 6.26, 800.0]
["2026-09-29T15:38:17.942224+00:00", "trade", 6.26, 59.0]
["2026-09-29T15:38:17.942230+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:38:17.942234+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:38:17.942236+00:00", "trade", 6.26, 155.0]
["2026-09-29T15:38:17.942239+00:00", "trade", 6.26, 2400.0]
["2026-09-29T15:38:17.942242+00:00", "trade", 6.26, 72.0]
["2026-09-29T15:38:17.942242+00:00", "trade", 6.26, 600.0]
["2026-09-29T15:38:17.942245+00:00", "trade", 6.26, 145.0]
["2026-09-29T15:38:17.942248+00:00", "trade", 6.26, 300.0]
["2026-09-29T15:38:17.942254+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:38:17.942257+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:38:17.942279+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:38:17.942294+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:38:17.942309+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:38:17.942309+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:38:17.942354+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:38:17.942419+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:38:17.942454+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:38:17.942459+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:38:17.942509+00:00", "quote", 6.26, 6.26]
["2026-09-29T15:38:17.942705+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:17.942945+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:17.942957+00:00", "trade", 6.26, 14.0]
["2026-09-29T15:38:17.942975+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:17.943041+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:17.943106+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:17.943146+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:17.943226+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:17.943251+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:17.943251+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:17.943266+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:17.943281+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:17.943306+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:17.943346+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:17.943622+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:17.943827+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:17.943827+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:17.944807+00:00", "trade", 6.255, 200.0]
["2026-09-29T15:38:17.944865+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:17.945505+00:00", "trade", 6.255, 200.0]
["2026-09-29T15:38:17.946061+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:38:17.946148+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:38:17.946205+00:00", "trade", 6.255, 200.0]
["2026-09-29T15:38:17.953925+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:38:17.954670+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:38:18.086979+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:18.098517+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:25.173743+00:00", "trade", 6.255, 10.0]
["2026-09-29T15:38:25.851357+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:26.189013+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:27.418783+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:27.418823+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:27.418903+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:27.419264+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:27.419394+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:27.419745+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:27.420101+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:27.420347+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:27.420788+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:27.422547+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:27.613367+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:27.786706+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:27.787127+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:27.787172+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:27.787693+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:27.787713+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:27.787819+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:27.790440+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:27.790931+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:27.817114+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:27.817184+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:28.066619+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:28.066659+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:28.617133+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:28.617655+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:28.954397+00:00", "trade", 6.25, 2.0]
["2026-09-29T15:38:28.955005+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:28.955802+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:29.261341+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:29.261902+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:29.261942+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:29.261942+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:29.262118+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:29.262183+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:29.262378+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:29.262624+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:29.267420+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:29.599002+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:29.998756+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:31.184531+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:31.185273+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:31.185524+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:31.526242+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:31.526718+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:31.527159+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:33.458634+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:33.458689+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:33.458689+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:33.458749+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:33.459185+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:33.459747+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:33.608141+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:33.613439+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:33.621638+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:33.630799+00:00", "trade", 6.255, 20.0]
["2026-09-29T15:38:35.825469+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:37.459729+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:39.007374+00:00", "trade", 6.255, 1.0]
["2026-09-29T15:38:39.008523+00:00", "trade", 6.255, 7.0]
["2026-09-29T15:38:39.008732+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:38:39.011344+00:00", "trade", 6.255, 3.0]
["2026-09-29T15:38:39.533624+00:00", "trade", 6.261, 100.0]
["2026-09-29T15:38:40.483312+00:00", "trade", 6.2591, 200.0]
["2026-09-29T15:38:50.082395+00:00", "trade", 6.2592, 100.0]
["2026-09-29T15:38:52.404553+00:00", "trade", 6.2592, 100.0]
["2026-09-29T15:38:55.848535+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:38:59.998777+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:39:00.207706+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:39:00.208202+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:39:00.208658+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:39:00.829967+00:00", "trade", 6.255, 104.0]
["2026-09-29T15:39:00.830989+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:39:01.426375+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:39:03.529840+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:39:03.529880+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:39:03.530362+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:39:04.155534+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:39:04.288703+00:00", "trade", 6.2602, 33.0]
["2026-09-29T15:39:05.523161+00:00", "trade", 6.26, 2.0]
["2026-09-29T15:39:06.919025+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:39:06.919461+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:39:06.919942+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:39:07.021374+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:39:07.021855+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:39:07.934142+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:39:09.069763+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:39:09.070235+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:39:13.763105+00:00", "trade", 6.2595, 100.0]
["2026-09-29T15:39:17.951819+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:39:18.118341+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:39:19.696097+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:39:20.067654+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:39:22.276055+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:39:22.276732+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:39:22.276732+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:39:22.786534+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:39:23.920947+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:39:23.936625+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:39:23.937485+00:00", "trade", 6.25, 86.0]
["2026-09-29T15:39:23.937539+00:00", "trade", 6.25, 98.0]
["2026-09-29T15:39:23.937972+00:00", "trade", 6.25, 11.0]
["2026-09-29T15:39:24.000446+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:39:29.998809+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:39:39.196086+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:39:48.560799+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:39:52.141395+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:39:52.866997+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:39:54.682675+00:00", "trade", 6.2594, 100.0]
["2026-09-29T15:39:57.769805+00:00", "trade", 6.255, 1.0]
["2026-09-29T15:39:59.863838+00:00", "trade", 6.2594, 700.0]
["2026-09-29T15:39:59.881303+00:00", "trade", 6.25, 284.0]
["2026-09-29T15:39:59.881794+00:00", "trade", 6.25, 11.0]
["2026-09-29T15:39:59.998835+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:40:02.776425+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:40:02.776735+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:40:02.776735+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:40:02.777216+00:00", "trade", 6.255, 400.0]
["2026-09-29T15:40:02.777633+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:40:02.777683+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:40:02.777721+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:40:02.777841+00:00", "trade", 6.255, 200.0]
["2026-09-29T15:40:02.778064+00:00", "trade", 6.255, 300.0]
["2026-09-29T15:40:02.778070+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:40:02.778070+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:40:02.778073+00:00", "trade", 6.255, 300.0]
["2026-09-29T15:40:02.778094+00:00", "trade", 6.255, 200.0]
["2026-09-29T15:40:02.778094+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:40:02.778490+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:40:02.778490+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:40:02.778495+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:40:02.778535+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:40:02.778610+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:40:02.778660+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:40:02.779943+00:00", "trade", 6.255, 200.0]
["2026-09-29T15:40:02.809148+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:40:03.778873+00:00", "trade", 6.25, 2.0]
["2026-09-29T15:40:03.779314+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:40:03.841528+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:40:03.843615+00:00", "trade", 6.255, 29.0]
["2026-09-29T15:40:03.843756+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:40:03.844234+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:40:04.048590+00:00", "trade", 6.255, 4.0]
["2026-09-29T15:40:07.882077+00:00", "trade", 6.2594, 300.0]
["2026-09-29T15:40:13.197243+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:40:13.205386+00:00", "trade", 6.255, 389.0]
["2026-09-29T15:40:13.206009+00:00", "trade", 6.255, 389.0]
["2026-09-29T15:40:13.206622+00:00", "trade", 6.255, 389.0]
["2026-09-29T15:40:13.209747+00:00", "trade", 6.26, 200.0]
["2026-09-29T15:40:13.212008+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:40:14.317732+00:00", "trade", 6.2574, 20.0]
["2026-09-29T15:40:21.023838+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:40:28.303202+00:00", "trade", 6.2593, 100.0]
["2026-09-29T15:40:29.184876+00:00", "trade", 6.255, 1.0]
["2026-09-29T15:40:29.693995+00:00", "trade", 6.255, 51.0]
["2026-09-29T15:40:29.998861+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:40:30.002811+00:00", "trade", 6.2593, 300.0]
["2026-09-29T15:40:34.975745+00:00", "trade", 6.255, 2.0]
["2026-09-29T15:40:39.797408+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:40:39.817532+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:40:39.817616+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:40:39.819977+00:00", "trade", 6.25, 109.0]
["2026-09-29T15:40:42.282209+00:00", "trade", 6.2594, 100.0]
["2026-09-29T15:40:42.922933+00:00", "trade", 6.2594, 100.0]
["2026-09-29T15:40:53.067523+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:40:59.998888+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:00.338082+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:00.338538+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:00.364650+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:02.471058+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:03.656913+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:41:03.668030+00:00", "trade", 6.26, 100.0]
["2026-09-29T15:41:04.004639+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:41:04.289731+00:00", "trade", 6.2544, 13.0]
["2026-09-29T15:41:12.155973+00:00", "trade", 6.255, 200.0]
["2026-09-29T15:41:12.176371+00:00", "trade", 6.25, 93.0]
["2026-09-29T15:41:12.176431+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:41:12.176437+00:00", "trade", 6.25, 7.0]
["2026-09-29T15:41:12.177411+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:12.177411+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:12.177585+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:41:12.366071+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:12.432455+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:12.435452+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:12.435492+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:12.435938+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:12.444789+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:12.445336+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:12.445561+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:12.507960+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:14.021633+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:14.021683+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:16.650247+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:21.628688+00:00", "trade", 6.2544, 22.0]
["2026-09-29T15:41:21.628751+00:00", "trade", 6.2537, 3.0]
["2026-09-29T15:41:22.278310+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:22.278371+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:22.278416+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:41:22.278416+00:00", "trade", 6.255, 200.0]
["2026-09-29T15:41:22.797099+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:22.805724+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:28.440965+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:28.441416+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:29.998908+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:33.769425+00:00", "trade", 6.25, 6.0]
["2026-09-29T15:41:33.769479+00:00", "trade", 6.25, 94.0]
["2026-09-29T15:41:33.769903+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:41:33.770803+00:00", "trade", 6.25, 11.0]
["2026-09-29T15:41:33.771909+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:41:33.771948+00:00", "trade", 6.25, 93.0]
["2026-09-29T15:41:33.772390+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:33.772390+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:33.772430+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:33.773909+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:33.937114+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:33.937205+00:00", "trade", 6.255, 400.0]
["2026-09-29T15:41:33.937685+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:33.937725+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:33.937725+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:37.927155+00:00", "trade", 6.2583, 31.0]
["2026-09-29T15:41:44.015429+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:45.778898+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:45.996678+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:45.996733+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:45.996763+00:00", "trade", 6.255, 200.0]
["2026-09-29T15:41:45.996766+00:00", "trade", 6.255, 100.0]
["2026-09-29T15:41:45.997260+00:00", "trade", 6.255, 2.0]
["2026-09-29T15:41:46.785426+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:46.789135+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:47.142068+00:00", "trade", 6.25, 33.0]
["2026-09-29T15:41:47.142724+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:47.563598+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:47.563714+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:41:47.563813+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:41:47.564002+00:00", "trade", 6.25, 41.0]
["2026-09-29T15:41:47.564029+00:00", "trade", 6.25, 88.0]
["2026-09-29T15:41:47.564033+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:41:47.564033+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:41:47.564035+00:00", "trade", 6.25, 188.0]
["2026-09-29T15:41:47.564078+00:00", "trade", 6.25, 10.0]
["2026-09-29T15:41:47.564078+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:41:47.564125+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:47.564126+00:00", "trade", 6.25, 600.0]
["2026-09-29T15:41:47.564128+00:00", "trade", 6.25, 600.0]
["2026-09-29T15:41:47.564132+00:00", "trade", 6.25, 12.0]
["2026-09-29T15:41:47.564132+00:00", "trade", 6.25, 600.0]
["2026-09-29T15:41:47.564135+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:47.564135+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:47.564138+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:41:47.564140+00:00", "quote", 6.25, 6.26]
["2026-09-29T15:41:47.564141+00:00", "trade", 6.25, 600.0]
["2026-09-29T15:41:47.564144+00:00", "trade", 6.25, 600.0]
["2026-09-29T15:41:47.564152+00:00", "trade", 6.25, 331.0]
["2026-09-29T15:41:47.564183+00:00", "trade", 6.25, 59.0]
["2026-09-29T15:41:47.564186+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:41:47.564200+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:41:47.564220+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:41:47.564220+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:41:47.564240+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:41:47.564250+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:41:47.564252+00:00", "trade", 6.25, 69.0]
["2026-09-29T15:41:47.564255+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:41:47.564265+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:41:47.564315+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:41:47.564350+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:41:47.564380+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:41:47.564456+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:41:47.564456+00:00", "trade", 6.25, 7.0]
["2026-09-29T15:41:47.564626+00:00", "quote", 6.25, 6.25]
["2026-09-29T15:41:47.564850+00:00", "trade", 6.25, 200.0]
["2026-09-29T15:41:47.564904+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:41:47.565002+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:47.565017+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:47.565152+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:47.565235+00:00", "trade", 6.25, 210.0]
["2026-09-29T15:41:47.565237+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:47.565252+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:47.565282+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:47.565292+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:47.565873+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:41:47.565885+00:00", "trade", 6.25, 700.0]
["2026-09-29T15:41:47.566049+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:47.566099+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:47.566320+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:47.566626+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:47.566626+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:47.566646+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:47.566926+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:47.567422+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:47.567560+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:41:47.567593+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:47.567668+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:47.567753+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:47.567783+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:47.567959+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:47.568335+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:47.568485+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:47.569668+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:47.569863+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:47.570841+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:47.571101+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:47.571206+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:47.571257+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:47.571437+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:47.571888+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:47.579648+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:41:47.590983+00:00", "trade", 6.245, 117.0]
["2026-09-29T15:41:47.591079+00:00", "trade", 6.245, 50.0]
["2026-09-29T15:41:47.591605+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:47.670774+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:47.671145+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:47.682398+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:41:47.683414+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:47.683802+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:41:47.683853+00:00", "trade", 6.245, 50.0]
["2026-09-29T15:41:47.683860+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:47.684921+00:00", "trade", 6.24, 185.0]
["2026-09-29T15:41:48.095603+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:48.124856+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:41:48.126517+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:48.296109+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:41:48.297877+00:00", "trade", 6.24, 190.0]
["2026-09-29T15:41:48.583782+00:00", "trade", 6.245, 83.0]
["2026-09-29T15:41:48.583784+00:00", "trade", 6.245, 600.0]
["2026-09-29T15:41:48.585156+00:00", "trade", 6.245, 69.0]
["2026-09-29T15:41:48.585715+00:00", "trade", 6.245, 31.0]
["2026-09-29T15:41:48.587540+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:41:48.587667+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:41:48.588665+00:00", "trade", 6.245, 69.0]
["2026-09-29T15:41:48.688072+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:48.688518+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:48.702121+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:48.936174+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:48.936741+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:48.938630+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:49.011720+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:50.702627+00:00", "trade", 6.2585, 100.0]
["2026-09-29T15:41:52.559403+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:53.216736+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:53.406236+00:00", "trade", 6.245, 150.0]
["2026-09-29T15:41:53.414578+00:00", "trade", 6.245, 20.0]
["2026-09-29T15:41:58.390711+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:59.414565+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:59.414921+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:59.415282+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:59.424489+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:59.424965+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:59.424965+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:59.478823+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:59.541523+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:59.894726+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:59.895042+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:59.895518+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:41:59.998935+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:00.553213+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:05.416836+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:05.416836+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:05.417272+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:05.480993+00:00", "trade", 6.2585, 500.0]
["2026-09-29T15:42:06.888274+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:06.888750+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:09.482725+00:00", "trade", 6.2585, 100.0]
["2026-09-29T15:42:10.559762+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:13.223290+00:00", "trade", 6.2539, 7.0]
["2026-09-29T15:42:14.317723+00:00", "trade", 6.2495, 20.0]
["2026-09-29T15:42:15.195452+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:15.559245+00:00", "trade", 6.245, 8.0]
["2026-09-29T15:42:15.559892+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:17.536144+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:17.536655+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:17.536920+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:17.537392+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:18.608824+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:19.202681+00:00", "trade", 6.2585, 100.0]
["2026-09-29T15:42:19.219602+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:19.878791+00:00", "trade", 6.245, 20.0]
["2026-09-29T15:42:19.879893+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:19.879893+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:20.242974+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:20.585281+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:20.585763+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:20.586204+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:22.013946+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:22.014428+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:22.014428+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:22.115243+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:22.473178+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:22.657703+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:24.182292+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:24.522925+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:25.455536+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:25.477574+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:25.917098+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:25.917534+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:25.919017+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:28.464042+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:28.464283+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:29.102088+00:00", "trade", 6.2586, 16.0]
["2026-09-29T15:42:29.104200+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:29.918118+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:29.998961+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:31.282692+00:00", "trade", 6.2489, 32.0]
["2026-09-29T15:42:31.285049+00:00", "trade", 6.2489, 28.0]
["2026-09-29T15:42:33.523124+00:00", "trade", 6.2586, 100.0]
["2026-09-29T15:42:36.702612+00:00", "trade", 6.2495, 100.0]
["2026-09-29T15:42:42.799719+00:00", "trade", 6.2494, 7.0]
["2026-09-29T15:42:45.594696+00:00", "trade", 6.24, 2.0]
["2026-09-29T15:42:46.892353+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:42:46.893395+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:46.893566+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:42:47.415650+00:00", "trade", 6.24, 50.0]
["2026-09-29T15:42:47.502206+00:00", "trade", 6.2587, 100.0]
["2026-09-29T15:42:48.226665+00:00", "trade", 6.247, 1.0]
["2026-09-29T15:42:49.390019+00:00", "trade", 6.2485, 9.0]
["2026-09-29T15:42:53.100289+00:00", "trade", 6.245, 50.0]
["2026-09-29T15:42:56.384170+00:00", "trade", 6.25, 12.0]
["2026-09-29T15:42:58.447878+00:00", "trade", 6.25, 38.0]
["2026-09-29T15:42:59.041203+00:00", "trade", 6.245, 5.0]
["2026-09-29T15:42:59.998977+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:01.134332+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:01.219149+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:01.219610+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:02.384711+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:02.484539+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:03.158322+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:04.023523+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:04.289733+00:00", "trade", 6.2491, 7.0]
["2026-09-29T15:43:04.415391+00:00", "trade", 6.2477, 1.0]
["2026-09-29T15:43:06.909060+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:06.962852+00:00", "trade", 6.2477, 25.0]
["2026-09-29T15:43:06.965914+00:00", "trade", 6.2477, 17.0]
["2026-09-29T15:43:06.967432+00:00", "trade", 6.2477, 6.0]
["2026-09-29T15:43:06.967995+00:00", "trade", 6.2477, 6.0]
["2026-09-29T15:43:06.969158+00:00", "trade", 6.2477, 5.0]
["2026-09-29T15:43:06.970638+00:00", "trade", 6.2477, 1.0]
["2026-09-29T15:43:07.559071+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:07.560149+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:09.225248+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:09.225569+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:11.151200+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:11.325416+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:11.685375+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:11.687490+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:11.788366+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:11.800926+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:11.905842+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:11.921248+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:12.023272+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:12.173170+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:12.824424+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:12.830013+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:14.537468+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:16.168335+00:00", "trade", 6.245, 1.0]
["2026-09-29T15:43:16.922235+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:18.228715+00:00", "trade", 6.2475, 1.0]
["2026-09-29T15:43:23.192119+00:00", "trade", 6.24, 2.0]
["2026-09-29T15:43:28.442949+00:00", "trade", 6.2586, 200.0]
["2026-09-29T15:43:29.999008+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:30.008028+00:00", "trade", 6.245, 1.0]
["2026-09-29T15:43:30.011730+00:00", "trade", 6.245, 3.0]
["2026-09-29T15:43:32.710630+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:32.711081+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:33.453529+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:33.453965+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:34.457094+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:34.495305+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:34.657622+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:36.304694+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:36.824063+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:36.825823+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:40.025277+00:00", "trade", 6.245, 400.0]
["2026-09-29T15:43:40.363086+00:00", "trade", 6.245, 300.0]
["2026-09-29T15:43:40.484167+00:00", "trade", 6.24, 81.0]
["2026-09-29T15:43:40.484224+00:00", "trade", 6.24, 19.0]
["2026-09-29T15:43:40.484326+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:43:40.484851+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:40.484966+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:40.485162+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:40.485653+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:40.491733+00:00", "trade", 6.24, 95.0]
["2026-09-29T15:43:40.492409+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:40.499290+00:00", "trade", 6.24, 11.0]
["2026-09-29T15:43:40.520622+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:40.727426+00:00", "trade", 6.245, 7.0]
["2026-09-29T15:43:40.727441+00:00", "trade", 6.24, 7.0]
["2026-09-29T15:43:41.497781+00:00", "trade", 6.245, 72.0]
["2026-09-29T15:43:41.497794+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:41.498461+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:41.878613+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:42.785117+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:43.519474+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:46.895137+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:47.124499+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:47.125164+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:43:47.125171+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:47.125431+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:47.126198+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:47.126198+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:47.126445+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:43:47.126845+00:00", "trade", 6.245, 400.0]
["2026-09-29T15:43:47.126855+00:00", "trade", 6.245, 400.0]
["2026-09-29T15:43:47.127010+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:43:47.127010+00:00", "trade", 6.245, 300.0]
["2026-09-29T15:43:47.127416+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:47.127471+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:47.127557+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:47.127932+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:48.230708+00:00", "trade", 6.2444, 10.0]
["2026-09-29T15:43:54.722798+00:00", "trade", 6.2577, 200.0]
["2026-09-29T15:43:56.887819+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:43:56.887852+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:43:56.888195+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:43:56.888195+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:43:56.888940+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:56.888945+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:56.889422+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:56.889422+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:56.889903+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:57.086808+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:57.087249+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:57.087249+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:57.087730+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:57.558203+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:57.560879+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:43:59.999039+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:03.475917+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:44:03.476885+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:03.476885+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:03.476920+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:03.477401+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:03.477481+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:03.507704+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:04.476927+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:05.323924+00:00", "trade", 6.2575, 900.0]
["2026-09-29T15:44:05.325327+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:05.556233+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:05.561247+00:00", "trade", 6.245, 500.0]
["2026-09-29T15:44:05.562242+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:05.562518+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:06.182945+00:00", "trade", 6.2575, 400.0]
["2026-09-29T15:44:09.952926+00:00", "trade", 6.24, 3.0]
["2026-09-29T15:44:09.952935+00:00", "trade", 6.245, 3.0]
["2026-09-29T15:44:09.953038+00:00", "trade", 6.245, 2.0]
["2026-09-29T15:44:12.883845+00:00", "trade", 6.245, 20.0]
["2026-09-29T15:44:13.961691+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:14.082484+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:14.082649+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:14.317694+00:00", "trade", 6.2447, 8.0]
["2026-09-29T15:44:14.318744+00:00", "trade", 6.2447, 7.0]
["2026-09-29T15:44:14.975621+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:14.976543+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:14.976543+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:14.983965+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:44:14.983965+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:44:14.983965+00:00", "trade", 6.245, 389.0]
["2026-09-29T15:44:14.984903+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:14.984943+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:14.985023+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:14.985063+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:14.985063+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:14.985183+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:44:14.985225+00:00", "trade", 6.245, 600.0]
["2026-09-29T15:44:14.985225+00:00", "trade", 6.245, 389.0]
["2026-09-29T15:44:14.985228+00:00", "trade", 6.245, 50.0]
["2026-09-29T15:44:14.985474+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:44:14.985477+00:00", "trade", 6.245, 92.0]
["2026-09-29T15:44:14.985745+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:16.241898+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:16.242349+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:18.197386+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:22.951416+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:44:22.954378+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:44:22.955012+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:22.955413+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:22.961938+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:22.962028+00:00", "trade", 6.24, 104.0]
["2026-09-29T15:44:22.962414+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:22.962855+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:22.962895+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:22.962976+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:22.963016+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:22.963497+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:22.963697+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:22.963818+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:22.963818+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:22.964174+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:22.964374+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:22.972338+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:22.972779+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:22.973220+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:22.973220+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:23.109344+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:44:23.109347+00:00", "trade", 6.245, 300.0]
["2026-09-29T15:44:23.109422+00:00", "trade", 6.245, 300.0]
["2026-09-29T15:44:23.109465+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:23.109465+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:23.109663+00:00", "trade", 6.245, 152.0]
["2026-09-29T15:44:23.109729+00:00", "trade", 6.245, 48.0]
["2026-09-29T15:44:23.109821+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:23.109901+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:23.109906+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:23.110827+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:44:23.242890+00:00", "trade", 6.2566, 100.0]
["2026-09-29T15:44:24.880478+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:27.019042+00:00", "trade", 6.25, 100.0]
["2026-09-29T15:44:27.020095+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:27.020095+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:27.020095+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:27.020536+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:27.123927+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:29.007319+00:00", "trade", 6.245, 1.0]
["2026-09-29T15:44:29.102743+00:00", "trade", 6.2446, 7.0]
["2026-09-29T15:44:29.141864+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:29.999060+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:31.781879+00:00", "trade", 6.2566, 100.0]
["2026-09-29T15:44:35.348483+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:35.348919+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:35.348959+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:40.236751+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:40.970497+00:00", "trade", 6.245, 20.0]
["2026-09-29T15:44:41.382216+00:00", "trade", 6.2566, 100.0]
["2026-09-29T15:44:41.384441+00:00", "trade", 6.2566, 100.0]
["2026-09-29T15:44:46.150157+00:00", "trade", 6.245, 1.0]
["2026-09-29T15:44:53.368054+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:53.368495+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:54.040173+00:00", "trade", 6.245, 32.0]
["2026-09-29T15:44:54.754718+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:44:54.755711+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:54.756147+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:56.167848+00:00", "trade", 6.245, 55.0]
["2026-09-29T15:44:58.269098+00:00", "trade", 6.24, 2.0]
["2026-09-29T15:44:59.511477+00:00", "trade", 6.245, 856.0]
["2026-09-29T15:44:59.559512+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:44:59.999086+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:00.964089+00:00", "trade", 6.2564, 100.0]
["2026-09-29T15:45:02.757708+00:00", "trade", 6.2488, 13.0]
["2026-09-29T15:45:03.003247+00:00", "trade", 6.2564, 25.0]
["2026-09-29T15:45:08.063876+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:08.064352+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:10.118224+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:12.580452+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:45:12.580739+00:00", "trade", 6.24, 11.0]
["2026-09-29T15:45:12.580937+00:00", "trade", 6.245, 100.0]
["2026-09-29T15:45:12.581303+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:12.581343+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:12.581383+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:12.581383+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:12.581424+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:12.581499+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:12.581499+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:12.581504+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:12.581744+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:12.581860+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:12.587904+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:19.023932+00:00", "trade", 6.24, 8.0]
["2026-09-29T15:45:19.023980+00:00", "trade", 6.24, 3.0]
["2026-09-29T15:45:19.025039+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:19.032349+00:00", "trade", 6.24, 89.0]
["2026-09-29T15:45:20.204013+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:20.204574+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:20.204654+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:20.354221+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:25.463701+00:00", "trade", 6.2547, 100.0]
["2026-09-29T15:45:25.465090+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:25.465566+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:25.483124+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:45:25.483521+00:00", "trade", 6.24, 11.0]
["2026-09-29T15:45:25.484371+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:25.486657+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:25.486658+00:00", "trade", 6.24, 163.0]
["2026-09-29T15:45:25.487123+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:25.487123+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:25.487138+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:25.487178+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:25.487569+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:25.489208+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:25.498344+00:00", "trade", 6.24, 17.0]
["2026-09-29T15:45:26.595137+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:26.595614+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:27.229983+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:27.338568+00:00", "trade", 6.24, 18.0]
["2026-09-29T15:45:28.996760+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:29.999112+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:31.293502+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:32.551799+00:00", "trade", 6.245, 40.0]
["2026-09-29T15:45:33.182997+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:33.976937+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:34.122143+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:34.122625+00:00", "quote", 6.24, 6.25]
["2026-09-29T15:45:34.646510+00:00", "trade", 6.24, 170.0]
["2026-09-29T15:45:34.646510+00:00", "trade", 6.24, 28.0]
["2026-09-29T15:45:34.646518+00:00", "trade", 6.24, 30.0]
["2026-09-29T15:45:34.646554+00:00", "trade", 6.24, 100.0]
["2026-09-29T15:45:34.646564+00:00", "trade", 6.24, 10.0]
["2026-09-29T15:45:34.646564+00:00", "trade", 6.24, 800.0]
["2026-09-29T15:45:34.646566+00:00", "trade", 6.24, 679.0]
["2026-09-29T15:45:34.646572+00:00", "trade", 6.24, 10.0]
["2026-09-29T15:45:34.646576+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:45:34.646621+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:45:34.646621+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:45:34.646625+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:45:34.646630+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:45:34.646630+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:45:34.646632+00:00", "trade", 6.24, 221.0]
["2026-09-29T15:45:34.646660+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:45:34.646766+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:45:34.646771+00:00", "quote", 6.24, 6.24]
["2026-09-29T15:45:34.646956+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:45:34.647257+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:45:34.647257+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:45:34.647312+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:45:34.647387+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:45:34.647432+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:45:34.647467+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:45:34.647593+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:45:34.647593+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:45:34.647753+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:45:34.647868+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:45:34.647913+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:45:34.649873+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:45:34.649903+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:45:34.650271+00:00", "trade", 6.235, 10.0]
["2026-09-29T15:45:34.652250+00:00", "trade", 6.235, 389.0]
["2026-09-29T15:45:34.667961+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:45:34.667962+00:00", "trade", 6.23, 290.0]
["2026-09-29T15:45:34.668432+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:45:34.668468+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:45:34.668498+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:45:34.671039+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:45:34.678401+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:45:34.678842+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:45:34.679540+00:00", "trade", 6.235, 100.0]
["2026-09-29T15:45:34.682704+00:00", "trade", 6.235, 100.0]
["2026-09-29T15:45:34.683618+00:00", "trade", 6.235, 111.0]
["2026-09-29T15:45:34.684245+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:45:34.684250+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:45:34.684726+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:45:34.947849+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:45:34.948045+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:45:35.132149+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:45:35.132630+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:45:35.246369+00:00", "trade", 6.23, 6.0]
["2026-09-29T15:45:35.247189+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:45:35.247269+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:45:35.247670+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:45:35.257112+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:45:35.257553+00:00", "quote", 6.23, 6.24]
["2026-09-29T15:45:35.262391+00:00", "trade", 6.23, 8.0]
["2026-09-29T15:45:35.262394+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:45:35.262420+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:45:35.262424+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:45:35.262425+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:45:35.262427+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:45:35.262427+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:45:35.262434+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:45:35.262434+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:45:35.262435+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:45:35.262455+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:45:35.262460+00:00", "trade", 6.23, 6.0]
["2026-09-29T15:45:35.262463+00:00", "trade", 6.23, 10.0]
["2026-09-29T15:45:35.262491+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:45:35.262554+00:00", "trade", 6.23, 299.0]
["2026-09-29T15:45:35.262555+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:45:35.262611+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:45:35.262659+00:00", "trade", 6.23, 10.0]
["2026-09-29T15:45:35.262671+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:45:35.262716+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:45:35.262736+00:00", "quote", 6.23, 6.23]
["2026-09-29T15:45:35.262831+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:35.262971+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:35.263077+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:35.263192+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:35.263232+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:35.263232+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:35.263272+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:35.263277+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:35.263312+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:35.263352+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:35.263392+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:35.263392+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:35.263473+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:35.263473+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:35.263473+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:35.263553+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:35.263553+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:35.263633+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:35.263713+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:35.265713+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:35.266154+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:35.268234+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:35.287101+00:00", "trade", 6.225, 10.0]
["2026-09-29T15:45:35.292737+00:00", "trade", 6.225, 400.0]
["2026-09-29T15:45:35.292740+00:00", "trade", 6.225, 400.0]
["2026-09-29T15:45:35.293645+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:35.294081+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:35.294965+00:00", "trade", 6.225, 25.0]
["2026-09-29T15:45:35.338503+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:45:35.340827+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:45:35.341208+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:35.341477+00:00", "trade", 6.225, 34.0]
["2026-09-29T15:45:35.341659+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:35.360464+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:45:35.565746+00:00", "trade", 6.225, 8.0]
["2026-09-29T15:45:35.885638+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:36.130998+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:37.078304+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:37.078385+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:37.114957+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:45.314378+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:45.315982+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:45.329519+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:53.216950+00:00", "trade", 6.22, 10.0]
["2026-09-29T15:45:53.772205+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:53.873081+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:54.022784+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:45:54.023410+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:54.283085+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:54.317507+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:54.493843+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:54.653780+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:54.758079+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:45:57.733521+00:00", "trade", 6.2433, 27.0]
["2026-09-29T15:45:59.999138+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:00.763523+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:01.027999+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:01.036809+00:00", "trade", 6.225, 389.0]
["2026-09-29T15:46:01.036809+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:46:01.087105+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:01.087386+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:01.096062+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:03.696378+00:00", "trade", 6.22, 8.0]
["2026-09-29T15:46:03.697416+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:03.697416+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:05.456540+00:00", "trade", 6.225, 546.0]
["2026-09-29T15:46:05.536069+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:05.536911+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:07.560892+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:09.361757+00:00", "trade", 6.2495, 100.0]
["2026-09-29T15:46:09.662667+00:00", "trade", 6.2327, 3.0]
["2026-09-29T15:46:10.202964+00:00", "trade", 6.23, 1.0]
["2026-09-29T15:46:10.204011+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:14.318729+00:00", "trade", 6.2372, 29.0]
["2026-09-29T15:46:29.999165+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:33.848923+00:00", "trade", 6.2494, 100.0]
["2026-09-29T15:46:35.190731+00:00", "trade", 6.2343, 6.0]
["2026-09-29T15:46:36.157424+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:36.272543+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:36.277185+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:36.477728+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:37.435960+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:37.980370+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:38.101975+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:38.202691+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:38.707004+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:40.167250+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:40.292078+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:40.429807+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:40.466825+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:40.633843+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:40.668211+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:42.649155+00:00", "trade", 6.22, 2.0]
["2026-09-29T15:46:44.989347+00:00", "trade", 6.225, 1.0]
["2026-09-29T15:46:47.026066+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:47.026066+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:47.060914+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:47.535602+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:47.730578+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:48.568186+00:00", "trade", 6.225, 1.0]
["2026-09-29T15:46:49.835392+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:50.303174+00:00", "trade", 6.2494, 1.0]
["2026-09-29T15:46:52.219287+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:52.418908+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:52.419029+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:52.714514+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:54.430765+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:54.831713+00:00", "trade", 6.2294, 2500.0]
["2026-09-29T15:46:56.878277+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:46:59.999196+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:01.106815+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:01.106815+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:01.589718+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:02.082136+00:00", "trade", 6.2484, 300.0]
["2026-09-29T15:47:09.981574+00:00", "trade", 6.225, 2.0]
["2026-09-29T15:47:09.982520+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:09.982570+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:10.189153+00:00", "trade", 6.2319, 200.0]
["2026-09-29T15:47:10.190246+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:10.754388+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:10.756267+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:10.756322+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:10.756352+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:10.756377+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:11.828822+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:11.828823+00:00", "trade", 6.22, 133.0]
["2026-09-29T15:47:11.829338+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:11.840866+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:11.841462+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:12.496200+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:12.496260+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:12.575087+00:00", "trade", 6.22, 89.0]
["2026-09-29T15:47:12.578245+00:00", "trade", 6.22, 187.0]
["2026-09-29T15:47:12.578266+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:12.587158+00:00", "trade", 6.22, 11.0]
["2026-09-29T15:47:15.007924+00:00", "trade", 6.225, 400.0]
["2026-09-29T15:47:15.007940+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:15.007995+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:15.008552+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:15.408706+00:00", "trade", 6.225, 105.0]
["2026-09-29T15:47:16.489335+00:00", "trade", 6.225, 20.0]
["2026-09-29T15:47:18.098058+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:47:18.098094+00:00", "trade", 6.225, 25.0]
["2026-09-29T15:47:18.098557+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:47:18.098697+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.098855+00:00", "trade", 6.225, 25.0]
["2026-09-29T15:47:18.099053+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.171409+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:47:18.171526+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.171576+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.177300+00:00", "trade", 6.23, 41.0]
["2026-09-29T15:47:18.192236+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.198962+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.210219+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.214203+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.228151+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.239558+00:00", "trade", 6.225, 1.0]
["2026-09-29T15:47:18.245794+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.246164+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.257136+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.257617+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.304086+00:00", "trade", 6.2275, 3.0]
["2026-09-29T15:47:18.320322+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:47:18.333854+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.336266+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:47:18.347566+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.347917+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.365131+00:00", "trade", 6.23, 41.0]
["2026-09-29T15:47:18.365134+00:00", "trade", 6.23, 59.0]
["2026-09-29T15:47:18.365138+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:47:18.365138+00:00", "trade", 6.23, 42.0]
["2026-09-29T15:47:18.365414+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:47:18.365414+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:47:18.365417+00:00", "trade", 6.23, 42.0]
["2026-09-29T15:47:18.376559+00:00", "trade", 6.225, 179.0]
["2026-09-29T15:47:18.390218+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.390243+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.390263+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.394884+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.395624+00:00", "trade", 6.23, 242.0]
["2026-09-29T15:47:18.407850+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.409369+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.410827+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.411584+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.413421+00:00", "trade", 6.23, 358.0]
["2026-09-29T15:47:18.413433+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:47:18.413442+00:00", "trade", 6.23, 600.0]
["2026-09-29T15:47:18.413445+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:47:18.413457+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:47:18.413487+00:00", "trade", 6.23, 27.0]
["2026-09-29T15:47:18.414917+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.424214+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.424316+00:00", "trade", 6.225, 199.0]
["2026-09-29T15:47:18.426625+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.428219+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.438037+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.551838+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:47:18.718300+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:47:18.718307+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:47:18.718309+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:47:18.718376+00:00", "trade", 6.23, 658.0]
["2026-09-29T15:47:18.718379+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:47:18.718385+00:00", "trade", 6.23, 50.0]
["2026-09-29T15:47:18.718385+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:47:18.718388+00:00", "trade", 6.23, 41.0]
["2026-09-29T15:47:18.718388+00:00", "trade", 6.23, 101.0]
["2026-09-29T15:47:18.718392+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.718394+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:47:18.718394+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:47:18.718398+00:00", "trade", 6.23, 25.0]
["2026-09-29T15:47:18.718398+00:00", "trade", 6.23, 25.0]
["2026-09-29T15:47:18.718400+00:00", "trade", 6.23, 75.0]
["2026-09-29T15:47:18.718400+00:00", "trade", 6.23, 500.0]
["2026-09-29T15:47:18.718403+00:00", "trade", 6.23, 8.0]
["2026-09-29T15:47:18.718562+00:00", "trade", 6.23, 58.0]
["2026-09-29T15:47:18.718566+00:00", "trade", 6.23, 161.0]
["2026-09-29T15:47:18.718566+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:47:18.718568+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:47:18.718592+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.718598+00:00", "trade", 6.23, 400.0]
["2026-09-29T15:47:18.718602+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:47:18.718607+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:47:18.718607+00:00", "trade", 6.23, 300.0]
["2026-09-29T15:47:18.718607+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.718628+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:47:18.718637+00:00", "trade", 6.23, 300.0]
["2026-09-29T15:47:18.718642+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.718644+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:47:18.718644+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:47:18.718647+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:47:18.718647+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:47:18.718649+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:47:18.718649+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:47:18.718652+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:47:18.718866+00:00", "trade", 6.23, 73.0]
["2026-09-29T15:47:18.718875+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:47:18.718878+00:00", "trade", 6.23, 10.0]
["2026-09-29T15:47:18.718881+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:47:18.718890+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:47:18.718893+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:47:18.718903+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:47:18.718903+00:00", "trade", 6.23, 900.0]
["2026-09-29T15:47:18.718908+00:00", "trade", 6.23, 85.0]
["2026-09-29T15:47:18.718968+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:47:18.719017+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:47:18.719025+00:00", "trade", 6.23, 200.0]
["2026-09-29T15:47:18.719093+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.719103+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.719455+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:47:18.719464+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:47:18.719473+00:00", "trade", 6.23, 1.0]
["2026-09-29T15:47:18.722607+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.722672+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.723509+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.744129+00:00", "trade", 6.23, 100.0]
["2026-09-29T15:47:18.744171+00:00", "trade", 6.225, 311.0]
["2026-09-29T15:47:18.744174+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:47:18.744273+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.744279+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:47:18.744339+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.744346+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:47:18.744406+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:47:18.744421+00:00", "trade", 6.225, 190.0]
["2026-09-29T15:47:18.744830+00:00", "trade", 6.225, 389.0]
["2026-09-29T15:47:18.744845+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.744880+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.744959+00:00", "trade", 6.225, 389.0]
["2026-09-29T15:47:18.746168+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.749536+00:00", "trade", 6.225, 389.0]
["2026-09-29T15:47:18.750787+00:00", "trade", 6.225, 389.0]
["2026-09-29T15:47:18.750853+00:00", "trade", 6.225, 211.0]
["2026-09-29T15:47:18.750879+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.751345+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.751861+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.751987+00:00", "trade", 6.225, 3100.0]
["2026-09-29T15:47:18.752052+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.752081+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:47:18.752081+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:47:18.752083+00:00", "trade", 6.22, 183.0]
["2026-09-29T15:47:18.752127+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.752142+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.752456+00:00", "trade", 6.22, 597.0]
["2026-09-29T15:47:18.752706+00:00", "trade", 6.22, 10.0]
["2026-09-29T15:47:18.752706+00:00", "trade", 6.22, 14.0]
["2026-09-29T15:47:18.752734+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.752769+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.752802+00:00", "trade", 6.22, 467.0]
["2026-09-29T15:47:18.752814+00:00", "trade", 6.22, 16.0]
["2026-09-29T15:47:18.752814+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.752839+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.752844+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.752879+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.753009+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.753044+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.753064+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.753079+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.753119+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.753245+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.753270+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.753736+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:18.756534+00:00", "trade", 6.22, 497.0]
["2026-09-29T15:47:18.756563+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:47:18.756583+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:47:18.756583+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:47:18.756608+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:47:18.756612+00:00", "trade", 6.22, 303.0]
["2026-09-29T15:47:18.756613+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:47:18.756618+00:00", "trade", 6.22, 1000.0]
["2026-09-29T15:47:18.756618+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:47:18.756621+00:00", "trade", 6.22, 1000.0]
["2026-09-29T15:47:18.756623+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:18.756643+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:18.756713+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:18.756723+00:00", "trade", 6.22, 300.0]
["2026-09-29T15:47:18.756726+00:00", "trade", 6.22, 300.0]
["2026-09-29T15:47:18.756728+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:18.756728+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:18.756729+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:47:18.756773+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:18.756807+00:00", "trade", 6.22, 86.0]
["2026-09-29T15:47:18.756807+00:00", "trade", 6.22, 10.0]
["2026-09-29T15:47:18.756868+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:18.756873+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:18.756879+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:18.756883+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:18.756914+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:18.756970+00:00", "trade", 6.22, 98.0]
["2026-09-29T15:47:18.756988+00:00", "trade", 6.22, 2.0]
["2026-09-29T15:47:18.756988+00:00", "trade", 6.22, 98.0]
["2026-09-29T15:47:18.757039+00:00", "trade", 6.22, 10.0]
["2026-09-29T15:47:18.757234+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:18.757269+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:18.760397+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:18.763289+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:18.766878+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:47:18.767480+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:47:18.767514+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:18.767524+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:18.769689+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:18.776089+00:00", "trade", 6.215, 76.0]
["2026-09-29T15:47:18.776089+00:00", "trade", 6.215, 200.0]
["2026-09-29T15:47:18.776748+00:00", "trade", 6.215, 220.0]
["2026-09-29T15:47:18.776766+00:00", "trade", 6.215, 85.0]
["2026-09-29T15:47:18.776775+00:00", "trade", 6.215, 389.0]
["2026-09-29T15:47:18.776779+00:00", "trade", 6.22, 111.0]
["2026-09-29T15:47:18.776779+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:47:18.776784+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:47:18.776799+00:00", "trade", 6.215, 200.0]
["2026-09-29T15:47:18.776841+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:47:18.776931+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:47:18.777013+00:00", "trade", 6.215, 389.0]
["2026-09-29T15:47:18.777016+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:47:18.777019+00:00", "trade", 6.22, 88.0]
["2026-09-29T15:47:18.777019+00:00", "trade", 6.22, 111.0]
["2026-09-29T15:47:18.777331+00:00", "trade", 6.215, 1600.0]
["2026-09-29T15:47:18.777340+00:00", "trade", 6.22, 800.0]
["2026-09-29T15:47:18.777353+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:19.022179+00:00", "trade", 6.21, 6.0]
["2026-09-29T15:47:19.022793+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:19.022828+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:19.022838+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:19.022873+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:19.032697+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:19.033158+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:19.063666+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:19.091587+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:19.091633+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:19.091898+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:19.091923+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:19.104042+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:19.112758+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:19.116697+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:19.117249+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:19.117264+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:19.117279+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:19.117289+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:19.117399+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:19.121995+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:19.125719+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:19.130831+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:19.133026+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:19.133071+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:19.139642+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:19.139645+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:19.139649+00:00", "trade", 6.21, 200.0]
["2026-09-29T15:47:19.139649+00:00", "trade", 6.21, 200.0]
["2026-09-29T15:47:19.139651+00:00", "trade", 6.21, 200.0]
["2026-09-29T15:47:19.139654+00:00", "trade", 6.21, 200.0]
["2026-09-29T15:47:19.139654+00:00", "trade", 6.21, 600.0]
["2026-09-29T15:47:19.139691+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:19.139694+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:19.139697+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:19.139699+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:19.139702+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:19.139708+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:19.139708+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:19.139717+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:47:19.139747+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:47:19.139767+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:47:19.139827+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:47:19.139838+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:47:19.139878+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:47:19.139883+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:47:19.139895+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:19.139898+00:00", "trade", 6.21, 300.0]
["2026-09-29T15:47:19.139948+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:47:19.140013+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:19.140269+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:19.140304+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:19.140439+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:19.140459+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:19.140489+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:19.140509+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:19.140519+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:19.140524+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:19.140539+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:19.140594+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:19.140594+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:19.140629+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:19.140655+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:19.142248+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:19.142870+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:19.142995+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:19.143346+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:19.148488+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:19.165579+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:19.197067+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:19.198077+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:19.223176+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:19.273201+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:19.274033+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:19.288903+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:19.288923+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:19.288939+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:19.289194+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:19.289209+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:19.292041+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:19.292056+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:19.308385+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:19.355167+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:19.355521+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:19.355525+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:19.355528+00:00", "trade", 6.2, 20.0]
["2026-09-29T15:47:19.355528+00:00", "trade", 6.2, 200.0]
["2026-09-29T15:47:19.355531+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:19.355537+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:19.355540+00:00", "trade", 6.2, 200.0]
["2026-09-29T15:47:19.355542+00:00", "trade", 6.2, 200.0]
["2026-09-29T15:47:19.355549+00:00", "trade", 6.2, 300.0]
["2026-09-29T15:47:19.355549+00:00", "trade", 6.2, 200.0]
["2026-09-29T15:47:19.355551+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:19.355557+00:00", "trade", 6.2, 200.0]
["2026-09-29T15:47:19.355557+00:00", "trade", 6.2, 3.0]
["2026-09-29T15:47:19.355557+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:19.355561+00:00", "trade", 6.2, 200.0]
["2026-09-29T15:47:19.355561+00:00", "trade", 6.2, 60.0]
["2026-09-29T15:47:19.355564+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:19.355567+00:00", "trade", 6.2, 200.0]
["2026-09-29T15:47:19.355699+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:19.355699+00:00", "trade", 6.2, 400.0]
["2026-09-29T15:47:19.355756+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:19.355762+00:00", "trade", 6.2, 200.0]
["2026-09-29T15:47:19.355762+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:19.355766+00:00", "trade", 6.2, 300.0]
["2026-09-29T15:47:19.355778+00:00", "quote", 6.2, 6.2]
["2026-09-29T15:47:19.355838+00:00", "quote", 6.2, 6.2]
["2026-09-29T15:47:19.355878+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:19.355893+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:19.355964+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:19.356114+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:19.356164+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:19.356179+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:19.356179+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:19.356184+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:19.356244+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:19.356284+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:19.356344+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:19.356354+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:19.356460+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:19.356720+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:19.356805+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:19.358429+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:19.358444+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:19.360534+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:19.361286+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:19.361552+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:19.363607+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:19.364313+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:19.367456+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:19.367942+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:19.371110+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:19.371160+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:19.371240+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:19.371245+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:19.371541+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:19.371541+00:00", "trade", 6.19, 200.0]
["2026-09-29T15:47:19.371544+00:00", "trade", 6.19, 1.0]
["2026-09-29T15:47:19.371550+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:19.371556+00:00", "trade", 6.19, 400.0]
["2026-09-29T15:47:19.371556+00:00", "trade", 6.19, 400.0]
["2026-09-29T15:47:19.371559+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:19.371559+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:19.371562+00:00", "trade", 6.19, 300.0]
["2026-09-29T15:47:19.371598+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:19.371610+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:19.371616+00:00", "trade", 6.19, 200.0]
["2026-09-29T15:47:19.371641+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:19.371666+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:19.371691+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:19.371711+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:19.371741+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:19.371745+00:00", "trade", 6.19, 10.0]
["2026-09-29T15:47:19.371797+00:00", "trade", 6.19, 200.0]
["2026-09-29T15:47:19.371800+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:19.371803+00:00", "trade", 6.19, 700.0]
["2026-09-29T15:47:19.371806+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:19.371808+00:00", "trade", 6.19, 400.0]
["2026-09-29T15:47:19.371808+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:19.371808+00:00", "trade", 6.19, 400.0]
["2026-09-29T15:47:19.371851+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:19.371901+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.371922+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.371987+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.371987+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.372092+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.372172+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.372182+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.372202+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.372287+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.372307+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.372318+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.372338+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.372403+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.372418+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.372468+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.372503+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.372864+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.373390+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.373435+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.374638+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.374648+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.376242+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.376302+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.385019+00:00", "trade", 6.185, 1600.0]
["2026-09-29T15:47:19.472467+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.498414+00:00", "trade", 6.185, 100.0]
["2026-09-29T15:47:19.501126+00:00", "trade", 6.185, 100.0]
["2026-09-29T15:47:19.501839+00:00", "trade", 6.185, 100.0]
["2026-09-29T15:47:19.501908+00:00", "trade", 6.185, 100.0]
["2026-09-29T15:47:19.502437+00:00", "trade", 6.185, 100.0]
["2026-09-29T15:47:19.503709+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:19.503739+00:00", "trade", 6.185, 100.0]
["2026-09-29T15:47:19.505345+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.506342+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.508182+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.509826+00:00", "trade", 6.185, 100.0]
["2026-09-29T15:47:19.511955+00:00", "trade", 6.185, 100.0]
["2026-09-29T15:47:19.513982+00:00", "trade", 6.185, 300.0]
["2026-09-29T15:47:19.515299+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.518471+00:00", "trade", 6.185, 200.0]
["2026-09-29T15:47:19.519875+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.529478+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.530746+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.531167+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.532046+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:19.532319+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.534505+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.535261+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.537301+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.537712+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.538464+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.546222+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:19.548864+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.555565+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.555650+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.557929+00:00", "trade", 6.185, 400.0]
["2026-09-29T15:47:19.559985+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.564842+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.568932+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.577988+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.578775+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.586118+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.606612+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.625256+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.632649+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.654902+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.678147+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.679666+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.681920+00:00", "trade", 6.19, 200.0]
["2026-09-29T15:47:19.681931+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.682110+00:00", "trade", 6.19, 40.0]
["2026-09-29T15:47:19.682378+00:00", "trade", 6.19, 40.0]
["2026-09-29T15:47:19.682839+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.685039+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.686076+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.686903+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.693489+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.700997+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.701313+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.711271+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:19.733239+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.733640+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.739902+00:00", "trade", 6.185, 1.0]
["2026-09-29T15:47:19.745503+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.810107+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:19.811300+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:20.034951+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:20.034963+00:00", "trade", 6.19, 112.0]
["2026-09-29T15:47:20.034964+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:20.034967+00:00", "trade", 6.19, 200.0]
["2026-09-29T15:47:20.034967+00:00", "trade", 6.19, 170.0]
["2026-09-29T15:47:20.035068+00:00", "trade", 6.19, 200.0]
["2026-09-29T15:47:20.035069+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:20.035078+00:00", "trade", 6.19, 230.0]
["2026-09-29T15:47:20.035079+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:20.035150+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:20.035165+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:20.035175+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:20.035175+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:20.035200+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:20.035200+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:20.035210+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:20.035290+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:20.035305+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:20.035574+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:20.035586+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:20.035726+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:20.035781+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:20.035801+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:20.035882+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:20.035972+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:20.036027+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:20.036914+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:20.057558+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:20.057568+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:20.135223+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:20.234922+00:00", "trade", 6.195, 100.0]
["2026-09-29T15:47:20.406759+00:00", "trade", 6.195, 389.0]
["2026-09-29T15:47:20.406828+00:00", "trade", 6.195, 211.0]
["2026-09-29T15:47:20.496020+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:20.536176+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:20.536346+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:20.536456+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:20.537183+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:20.558434+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:20.604228+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:20.604454+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:20.604724+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:20.637989+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:20.638109+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:20.712055+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:20.745961+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:21.039798+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:21.042404+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:21.047025+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:21.047561+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:21.050283+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:21.055751+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:21.055841+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:21.056703+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:21.056773+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:21.091907+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:21.102788+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:21.102853+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:21.102958+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:21.106462+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:21.235540+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:21.237537+00:00", "trade", 6.195, 100.0]
["2026-09-29T15:47:21.238677+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:21.238702+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:21.239153+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:21.245313+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:21.245839+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:21.245885+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:21.272378+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:21.619266+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:21.625395+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:21.625440+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:21.640762+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:21.666063+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:21.666067+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:21.666248+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:21.672097+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:21.746319+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:21.766382+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:21.856918+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:21.868791+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:21.979350+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:22.215242+00:00", "trade", 6.195, 100.0]
["2026-09-29T15:47:22.221147+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:22.255239+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:22.266851+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:22.273076+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:22.773536+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:22.774233+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:22.774288+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:22.789960+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:22.982104+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:23.203864+00:00", "trade", 6.195, 100.0]
["2026-09-29T15:47:23.695141+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:23.799650+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:23.816094+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:23.858801+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:23.984812+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:24.037894+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:24.069614+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:24.323390+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:24.327334+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:24.327851+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:24.338747+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:24.338852+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:24.366739+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:24.369390+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:24.380216+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:24.579155+00:00", "trade", 6.19, 14.0]
["2026-09-29T15:47:24.579267+00:00", "trade", 6.19, 26.0]
["2026-09-29T15:47:24.579269+00:00", "trade", 6.19, 200.0]
["2026-09-29T15:47:24.579271+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:24.579272+00:00", "trade", 6.19, 200.0]
["2026-09-29T15:47:24.579272+00:00", "trade", 6.19, 200.0]
["2026-09-29T15:47:24.579275+00:00", "trade", 6.19, 200.0]
["2026-09-29T15:47:24.579293+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:24.579401+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:24.579436+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:24.579436+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:24.579436+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:24.579456+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:24.579466+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.579467+00:00", "trade", 6.19, 1.0]
["2026-09-29T15:47:24.579470+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:24.579561+00:00", "trade", 6.19, 75.0]
["2026-09-29T15:47:24.579567+00:00", "trade", 6.19, 25.0]
["2026-09-29T15:47:24.579582+00:00", "trade", 6.19, 5.0]
["2026-09-29T15:47:24.579585+00:00", "trade", 6.19, 30.0]
["2026-09-29T15:47:24.579585+00:00", "trade", 6.19, 30.0]
["2026-09-29T15:47:24.579597+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.579618+00:00", "trade", 6.19, 75.0]
["2026-09-29T15:47:24.579624+00:00", "trade", 6.19, 30.0]
["2026-09-29T15:47:24.579642+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.579647+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.579714+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:24.579717+00:00", "trade", 6.19, 420.0]
["2026-09-29T15:47:24.579721+00:00", "trade", 6.19, 73.0]
["2026-09-29T15:47:24.579721+00:00", "trade", 6.19, 7.0]
["2026-09-29T15:47:24.579723+00:00", "trade", 6.19, 106.0]
["2026-09-29T15:47:24.579727+00:00", "trade", 6.19, 300.0]
["2026-09-29T15:47:24.579727+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:24.579727+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.579732+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:24.579732+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:24.579732+00:00", "trade", 6.19, 88.0]
["2026-09-29T15:47:24.579732+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:24.579741+00:00", "trade", 6.19, 200.0]
["2026-09-29T15:47:24.579745+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:24.579747+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.579750+00:00", "trade", 6.19, 200.0]
["2026-09-29T15:47:24.579753+00:00", "trade", 6.19, 30.0]
["2026-09-29T15:47:24.579762+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:24.579767+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:24.579767+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:24.579772+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:24.579780+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:24.579827+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:24.579828+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:24.579832+00:00", "trade", 6.19, 73.0]
["2026-09-29T15:47:24.579832+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:24.579832+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:24.579832+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.579835+00:00", "trade", 6.19, 113.0]
["2026-09-29T15:47:24.579835+00:00", "trade", 6.19, 113.0]
["2026-09-29T15:47:24.579840+00:00", "trade", 6.19, 73.0]
["2026-09-29T15:47:24.579848+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.579922+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.580083+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.580158+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.580294+00:00", "trade", 6.185, 30.0]
["2026-09-29T15:47:24.580298+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.580372+00:00", "trade", 6.19, 30.0]
["2026-09-29T15:47:24.580373+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.580399+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.580444+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.580444+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.580469+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.580479+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.580489+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.580524+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.580529+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.581441+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.581897+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.581897+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.581907+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.583641+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.584493+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.585721+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.585872+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.586187+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.586303+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.587150+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.591809+00:00", "trade", 6.19, 105.0]
["2026-09-29T15:47:24.592281+00:00", "trade", 6.19, 45.0]
["2026-09-29T15:47:24.597039+00:00", "trade", 6.185, 389.0]
["2026-09-29T15:47:24.597039+00:00", "trade", 6.185, 600.0]
["2026-09-29T15:47:24.597042+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:24.597042+00:00", "trade", 6.19, 300.0]
["2026-09-29T15:47:24.597048+00:00", "trade", 6.19, 200.0]
["2026-09-29T15:47:24.597048+00:00", "trade", 6.19, 200.0]
["2026-09-29T15:47:24.597048+00:00", "trade", 6.19, 300.0]
["2026-09-29T15:47:24.597441+00:00", "trade", 6.185, 300.0]
["2026-09-29T15:47:24.597450+00:00", "trade", 6.185, 300.0]
["2026-09-29T15:47:24.597695+00:00", "trade", 6.185, 389.0]
["2026-09-29T15:47:24.597697+00:00", "trade", 6.19, 10.0]
["2026-09-29T15:47:24.597800+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.597915+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.597965+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.597991+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.598006+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.598046+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.626408+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.626464+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.626479+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.626509+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.627240+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.636192+00:00", "trade", 6.19, 200.0]
["2026-09-29T15:47:24.636818+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.636833+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.636898+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.636898+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.657282+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.657763+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.658199+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.679776+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.680422+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.829217+00:00", "trade", 6.19, 200.0]
["2026-09-29T15:47:24.830155+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.830155+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.877367+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:24.877823+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:25.133343+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:25.133394+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:25.133394+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:25.133629+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:25.133900+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:25.142445+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:25.162663+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:25.221849+00:00", "trade", 6.185, 200.0]
["2026-09-29T15:47:25.242218+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:25.702091+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:25.702246+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:25.714588+00:00", "trade", 6.185, 389.0]
["2026-09-29T15:47:25.714665+00:00", "trade", 6.185, 211.0]
["2026-09-29T15:47:25.736858+00:00", "trade", 6.185, 389.0]
["2026-09-29T15:47:25.973444+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:26.665438+00:00", "trade", 6.19, 51.0]
["2026-09-29T15:47:26.665440+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:26.665517+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:26.665520+00:00", "trade", 6.19, 900.0]
["2026-09-29T15:47:26.665521+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:26.665523+00:00", "trade", 6.19, 249.0]
["2026-09-29T15:47:26.665523+00:00", "trade", 6.19, 300.0]
["2026-09-29T15:47:26.665526+00:00", "trade", 6.19, 200.0]
["2026-09-29T15:47:26.665526+00:00", "trade", 6.19, 1500.0]
["2026-09-29T15:47:26.665529+00:00", "trade", 6.19, 575.0]
["2026-09-29T15:47:26.665538+00:00", "trade", 6.19, 1500.0]
["2026-09-29T15:47:26.665541+00:00", "trade", 6.19, 749.0]
["2026-09-29T15:47:26.665576+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:26.665580+00:00", "trade", 6.19, 1500.0]
["2026-09-29T15:47:26.665583+00:00", "trade", 6.19, 1375.0]
["2026-09-29T15:47:26.665625+00:00", "trade", 6.19, 601.0]
["2026-09-29T15:47:26.665716+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:26.665716+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:26.665746+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:26.665751+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:26.665791+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:26.665801+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:26.665808+00:00", "trade", 6.19, 400.0]
["2026-09-29T15:47:26.665814+00:00", "trade", 6.19, 901.0]
["2026-09-29T15:47:26.665832+00:00", "trade", 6.19, 400.0]
["2026-09-29T15:47:26.665844+00:00", "trade", 6.19, 399.0]
["2026-09-29T15:47:26.665861+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:26.665896+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:26.665906+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:26.665942+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:26.665996+00:00", "trade", 6.19, 91.0]
["2026-09-29T15:47:26.666001+00:00", "trade", 6.19, 108.0]
["2026-09-29T15:47:26.666001+00:00", "trade", 6.19, 300.0]
["2026-09-29T15:47:26.666001+00:00", "trade", 6.19, 1.0]
["2026-09-29T15:47:26.666004+00:00", "trade", 6.19, 754.0]
["2026-09-29T15:47:26.666004+00:00", "trade", 6.19, 446.0]
["2026-09-29T15:47:26.666031+00:00", "trade", 6.19, 51.0]
["2026-09-29T15:47:26.666042+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:26.666079+00:00", "trade", 6.19, 71.0]
["2026-09-29T15:47:26.666187+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:26.666377+00:00", "trade", 6.19, 282.0]
["2026-09-29T15:47:26.666378+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:26.666425+00:00", "trade", 6.19, 118.0]
["2026-09-29T15:47:26.666437+00:00", "trade", 6.19, 482.0]
["2026-09-29T15:47:26.666488+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:26.666553+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:26.666648+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:26.666648+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:26.666703+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:26.666718+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:26.666743+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:26.667805+00:00", "trade", 6.19, 15.0]
["2026-09-29T15:47:26.671610+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:26.671635+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:26.672071+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:26.675209+00:00", "trade", 6.195, 100.0]
["2026-09-29T15:47:26.675218+00:00", "trade", 6.195, 311.0]
["2026-09-29T15:47:26.675259+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:26.675705+00:00", "trade", 6.195, 389.0]
["2026-09-29T15:47:26.690121+00:00", "trade", 6.195, 100.0]
["2026-09-29T15:47:26.690660+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:26.690726+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:26.693828+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:26.703531+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:26.705686+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:26.706238+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:26.706253+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:26.725582+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:26.725582+00:00", "trade", 6.2, 180.0]
["2026-09-29T15:47:26.725618+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:26.725618+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:26.725624+00:00", "trade", 6.2, 197.0]
["2026-09-29T15:47:26.725627+00:00", "trade", 6.2, 200.0]
["2026-09-29T15:47:26.725627+00:00", "trade", 6.2, 300.0]
["2026-09-29T15:47:26.725630+00:00", "trade", 6.2, 32.0]
["2026-09-29T15:47:26.725633+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:26.725633+00:00", "trade", 6.2, 96.0]
["2026-09-29T15:47:26.725636+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:26.725636+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:26.725655+00:00", "trade", 6.2, 200.0]
["2026-09-29T15:47:26.725657+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:26.725660+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:26.725664+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:26.725666+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:26.725885+00:00", "quote", 6.2, 6.2]
["2026-09-29T15:47:26.725895+00:00", "quote", 6.2, 6.2]
["2026-09-29T15:47:26.725995+00:00", "quote", 6.2, 6.2]
["2026-09-29T15:47:26.725995+00:00", "quote", 6.2, 6.2]
["2026-09-29T15:47:26.726214+00:00", "trade", 6.2, 300.0]
["2026-09-29T15:47:26.726220+00:00", "trade", 6.2, 40.0]
["2026-09-29T15:47:26.726229+00:00", "trade", 6.2, 60.0]
["2026-09-29T15:47:26.726235+00:00", "trade", 6.2, 300.0]
["2026-09-29T15:47:26.726250+00:00", "trade", 6.2, 400.0]
["2026-09-29T15:47:26.726259+00:00", "trade", 6.2, 800.0]
["2026-09-29T15:47:26.726259+00:00", "trade", 6.2, 324.0]
["2026-09-29T15:47:26.726321+00:00", "quote", 6.2, 6.2]
["2026-09-29T15:47:26.726364+00:00", "trade", 6.2, 103.0]
["2026-09-29T15:47:26.726366+00:00", "quote", 6.2, 6.2]
["2026-09-29T15:47:26.726481+00:00", "quote", 6.2, 6.2]
["2026-09-29T15:47:26.726490+00:00", "trade", 6.2, 109.0]
["2026-09-29T15:47:26.726596+00:00", "quote", 6.2, 6.2]
["2026-09-29T15:47:26.726687+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:26.726689+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:26.726716+00:00", "trade", 6.2, 3.0]
["2026-09-29T15:47:26.726725+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:26.726732+00:00", "trade", 6.21, 300.0]
["2026-09-29T15:47:26.726732+00:00", "trade", 6.21, 180.0]
["2026-09-29T15:47:26.726732+00:00", "trade", 6.21, 400.0]
["2026-09-29T15:47:26.726737+00:00", "trade", 6.21, 200.0]
["2026-09-29T15:47:26.726737+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:26.726737+00:00", "trade", 6.21, 200.0]
["2026-09-29T15:47:26.726740+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:26.726740+00:00", "trade", 6.21, 30.0]
["2026-09-29T15:47:26.726743+00:00", "trade", 6.2, 79.0]
["2026-09-29T15:47:26.726767+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:26.726782+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:26.726787+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:26.726787+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:26.726800+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:26.726887+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:26.726899+00:00", "trade", 6.21, 37.0]
["2026-09-29T15:47:26.726899+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:26.726917+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:26.726927+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:26.727002+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:26.727037+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:47:26.727042+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:47:26.727053+00:00", "trade", 6.21, 21.0]
["2026-09-29T15:47:26.727082+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:47:26.727092+00:00", "trade", 6.21, 63.0]
["2026-09-29T15:47:26.727093+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:47:26.727097+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:47:26.727103+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.727108+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.727110+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:26.727158+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.727183+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.727278+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.727283+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.727308+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.727313+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.727348+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.727363+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.727408+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.727418+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.727438+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.727478+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.727488+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.727513+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.727569+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.727579+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.727619+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.727659+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.727699+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.727709+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.727719+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.727754+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.727774+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.727779+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.727794+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.727834+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.727889+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.727889+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.728145+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.728235+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.728295+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.728330+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.728681+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.730100+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.730541+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.734936+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.734976+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.738955+00:00", "trade", 6.2, 107.0]
["2026-09-29T15:47:26.741943+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.751350+00:00", "trade", 6.2, 536.0]
["2026-09-29T15:47:26.751997+00:00", "trade", 6.215, 389.0]
["2026-09-29T15:47:26.752192+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.752253+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.752338+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.752684+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.752709+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.752739+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.752829+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.753170+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.753240+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.753611+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.753611+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.754057+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.829407+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.829883+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:26.830354+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:27.132831+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:27.133152+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:27.133803+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:27.134294+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:27.139301+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:27.139392+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:27.139407+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:27.213464+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:27.213464+00:00", "trade", 6.21, 200.0]
["2026-09-29T15:47:27.213467+00:00", "trade", 6.21, 200.0]
["2026-09-29T15:47:27.213470+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:27.213609+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:47:27.213614+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:47:27.213684+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:47:27.213752+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:27.213759+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:47:27.213761+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:27.213764+00:00", "trade", 6.21, 400.0]
["2026-09-29T15:47:27.213764+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:47:27.213776+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:27.213804+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:47:27.213854+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:47:27.213900+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:27.213912+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:27.213933+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:27.213936+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:27.214008+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:27.214011+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:27.214027+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:27.214027+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:27.214031+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:27.214035+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:27.214035+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:27.214041+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:27.214041+00:00", "trade", 6.2, 300.0]
["2026-09-29T15:47:27.214045+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:27.214045+00:00", "trade", 6.2, 200.0]
["2026-09-29T15:47:27.214045+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:47:27.214045+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:47:27.214047+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:27.214050+00:00", "trade", 6.2, 200.0]
["2026-09-29T15:47:27.214050+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:47:27.214050+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:47:27.214080+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:27.214115+00:00", "quote", 6.2, 6.2]
["2026-09-29T15:47:27.214126+00:00", "trade", 6.2, 400.0]
["2026-09-29T15:47:27.214128+00:00", "trade", 6.2, 200.0]
["2026-09-29T15:47:27.214134+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:27.214137+00:00", "trade", 6.2, 53.0]
["2026-09-29T15:47:27.214152+00:00", "trade", 6.2, 10.0]
["2026-09-29T15:47:27.214218+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:27.214221+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:27.214263+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:27.214346+00:00", "quote", 6.2, 6.2]
["2026-09-29T15:47:27.214376+00:00", "quote", 6.2, 6.2]
["2026-09-29T15:47:27.214451+00:00", "quote", 6.2, 6.2]
["2026-09-29T15:47:27.214496+00:00", "quote", 6.2, 6.2]
["2026-09-29T15:47:27.214506+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:27.214527+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:27.214556+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:27.214561+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:27.214561+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:27.214596+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:27.214711+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:27.214902+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:27.214917+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:27.214937+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:27.214987+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:27.215112+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:27.215178+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:27.215178+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:27.215182+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:27.215218+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:27.215233+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:27.215233+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:27.215358+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:27.215473+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:27.215784+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:27.215804+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:27.219368+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:27.280208+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:27.339169+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:27.356660+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:27.446850+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:27.447372+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:27.447828+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:27.513860+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:27.601906+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:27.644512+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:27.742601+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:28.086116+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:28.086482+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:28.177439+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:28.177885+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:28.345891+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:28.346147+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:28.346262+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:28.346508+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:28.346523+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:28.347480+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:28.355820+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:28.356256+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:28.356256+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:28.356707+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:28.380663+00:00", "trade", 6.195, 1.0]
["2026-09-29T15:47:28.381777+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:28.381787+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:28.929549+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:29.158792+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:29.653818+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:29.667601+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:29.675054+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:29.691578+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:29.999233+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:30.084055+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:30.129088+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:30.190389+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:30.275467+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:31.085450+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:31.758727+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:31.768315+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:31.768330+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:32.882319+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:33.008576+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:33.008636+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:33.009748+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:33.010696+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:33.010866+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:33.238705+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:33.238775+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:33.238790+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:33.238800+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:33.240795+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:33.550274+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:33.554033+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:33.554113+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:33.554198+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:34.048738+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:34.112957+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:34.117101+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:34.163587+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:34.466475+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:34.526038+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:34.526118+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:34.541154+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:34.970393+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:35.023836+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:35.024187+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:35.380136+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:35.380176+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:35.648547+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:36.292634+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:36.292684+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:36.600659+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:36.737366+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:36.737832+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:37.835101+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:37.835141+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:37.835231+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:38.238667+00:00", "trade", 6.2053, 18.0]
["2026-09-29T15:47:38.240772+00:00", "trade", 6.2053, 12.0]
["2026-09-29T15:47:38.242158+00:00", "trade", 6.2053, 8.0]
["2026-09-29T15:47:38.243650+00:00", "trade", 6.2053, 7.0]
["2026-09-29T15:47:38.244678+00:00", "trade", 6.2053, 7.0]
["2026-09-29T15:47:38.245484+00:00", "trade", 6.2053, 6.0]
["2026-09-29T15:47:38.247030+00:00", "trade", 6.2053, 5.0]
["2026-09-29T15:47:38.248179+00:00", "trade", 6.2053, 5.0]
["2026-09-29T15:47:38.249562+00:00", "trade", 6.2053, 4.0]
["2026-09-29T15:47:38.250942+00:00", "trade", 6.2053, 3.0]
["2026-09-29T15:47:38.251790+00:00", "trade", 6.2053, 3.0]
["2026-09-29T15:47:38.253198+00:00", "trade", 6.2053, 2.0]
["2026-09-29T15:47:38.254283+00:00", "trade", 6.2053, 2.0]
["2026-09-29T15:47:38.255925+00:00", "trade", 6.2053, 1.0]
["2026-09-29T15:47:38.257038+00:00", "trade", 6.2053, 1.0]
["2026-09-29T15:47:38.257934+00:00", "trade", 6.2053, 17.0]
["2026-09-29T15:47:38.635421+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:38.646588+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:38.979893+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:39.527075+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:39.527124+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:39.724876+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:39.743257+00:00", "trade", 6.195, 1.0]
["2026-09-29T15:47:40.381905+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:40.987801+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:41.042190+00:00", "trade", 6.2195, 2.0]
["2026-09-29T15:47:41.436417+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:41.441759+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:41.449708+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:41.452184+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:41.727426+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:41.727882+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:41.824690+00:00", "trade", 6.195, 25.0]
["2026-09-29T15:47:43.657062+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:43.657523+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:43.724653+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:43.780226+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:43.998392+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:44.160268+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:44.160348+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:44.161005+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:44.161476+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:45.286171+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:45.286171+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:45.582187+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:46.595240+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:46.633459+00:00", "trade", 6.195, 14.0]
["2026-09-29T15:47:47.525125+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:48.049585+00:00", "trade", 6.195, 1.0]
["2026-09-29T15:47:48.076571+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:49.128319+00:00", "trade", 6.2053, 2.0]
["2026-09-29T15:47:49.130331+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:49.130797+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:49.864193+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:49.886696+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:49.888696+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:49.904910+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:49.905376+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:49.961771+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:52.205296+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:52.554144+00:00", "trade", 6.19, 1.0]
["2026-09-29T15:47:52.554154+00:00", "trade", 6.19, 200.0]
["2026-09-29T15:47:52.554154+00:00", "trade", 6.19, 200.0]
["2026-09-29T15:47:52.554156+00:00", "trade", 6.19, 200.0]
["2026-09-29T15:47:52.554213+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:52.554213+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:47:52.554217+00:00", "trade", 6.19, 2000.0]
["2026-09-29T15:47:52.554238+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:52.554274+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:52.554329+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:52.554329+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:52.554344+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:52.554364+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:52.554412+00:00", "trade", 6.19, 2.0]
["2026-09-29T15:47:52.554519+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:52.554655+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:52.554695+00:00", "trade", 6.185, 100.0]
["2026-09-29T15:47:52.554695+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:52.554698+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:52.554701+00:00", "trade", 6.19, 57.0]
["2026-09-29T15:47:52.554710+00:00", "trade", 6.185, 100.0]
["2026-09-29T15:47:52.554716+00:00", "trade", 6.19, 22.0]
["2026-09-29T15:47:52.554719+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:52.554719+00:00", "trade", 6.19, 57.0]
["2026-09-29T15:47:52.554722+00:00", "trade", 6.19, 200.0]
["2026-09-29T15:47:52.554725+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:52.554725+00:00", "trade", 6.19, 200.0]
["2026-09-29T15:47:52.554728+00:00", "trade", 6.19, 200.0]
["2026-09-29T15:47:52.554728+00:00", "trade", 6.19, 700.0]
["2026-09-29T15:47:52.554731+00:00", "trade", 6.19, 1679.0]
["2026-09-29T15:47:52.554759+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:52.554759+00:00", "trade", 6.19, 162.0]
["2026-09-29T15:47:52.554764+00:00", "trade", 6.19, 143.0]
["2026-09-29T15:47:52.554764+00:00", "trade", 6.19, 200.0]
["2026-09-29T15:47:52.554765+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:52.554765+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:47:52.554767+00:00", "trade", 6.19, 40.0]
["2026-09-29T15:47:52.554770+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:52.554773+00:00", "trade", 6.19, 73.0]
["2026-09-29T15:47:52.554777+00:00", "trade", 6.19, 235.0]
["2026-09-29T15:47:52.554777+00:00", "trade", 6.19, 93.0]
["2026-09-29T15:47:52.554779+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:52.554786+00:00", "trade", 6.19, 300.0]
["2026-09-29T15:47:52.554803+00:00", "trade", 6.2, 378.0]
["2026-09-29T15:47:52.554806+00:00", "trade", 6.2, 600.0]
["2026-09-29T15:47:52.554806+00:00", "trade", 6.2, 200.0]
["2026-09-29T15:47:52.554831+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:52.554831+00:00", "trade", 6.2, 400.0]
["2026-09-29T15:47:52.554835+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:52.554837+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:52.554837+00:00", "trade", 6.2, 300.0]
["2026-09-29T15:47:52.554846+00:00", "trade", 6.19, 46213.0]
["2026-09-29T15:47:52.554875+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:52.554879+00:00", "trade", 6.2, 300.0]
["2026-09-29T15:47:52.554880+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:52.554881+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:52.554900+00:00", "trade", 6.195, 921.0]
["2026-09-29T15:47:52.554900+00:00", "trade", 6.2, 300.0]
["2026-09-29T15:47:52.554905+00:00", "trade", 6.19, 91.0]
["2026-09-29T15:47:52.554905+00:00", "trade", 6.2, 200.0]
["2026-09-29T15:47:52.554909+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:52.554910+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:52.554911+00:00", "trade", 6.2, 673.0]
["2026-09-29T15:47:52.554914+00:00", "trade", 6.2, 200.0]
["2026-09-29T15:47:52.554914+00:00", "trade", 6.2, 300.0]
["2026-09-29T15:47:52.554914+00:00", "trade", 6.2, 200.0]
["2026-09-29T15:47:52.554918+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:52.554918+00:00", "trade", 6.2, 200.0]
["2026-09-29T15:47:52.554920+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:52.554940+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:52.554950+00:00", "trade", 6.185, 100.0]
["2026-09-29T15:47:52.554954+00:00", "trade", 6.19, 139.0]
["2026-09-29T15:47:52.554956+00:00", "trade", 6.19, 420.0]
["2026-09-29T15:47:52.554961+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:52.554961+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:52.554965+00:00", "trade", 6.19, 51.0]
["2026-09-29T15:47:52.554965+00:00", "trade", 6.19, 808.0]
["2026-09-29T15:47:52.554974+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:52.554980+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:52.555021+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:52.555021+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:52.555031+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:52.555035+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:52.555035+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:52.555040+00:00", "trade", 6.19, 292.0]
["2026-09-29T15:47:52.555044+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:52.555047+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:52.555076+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:47:52.555081+00:00", "quote", 6.2, 6.19]
["2026-09-29T15:47:52.555093+00:00", "trade", 6.2, 300.0]
["2026-09-29T15:47:52.555095+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:52.555095+00:00", "quote", 6.2, 6.19]
["2026-09-29T15:47:52.555101+00:00", "quote", 6.2, 6.19]
["2026-09-29T15:47:52.555141+00:00", "quote", 6.2, 6.19]
["2026-09-29T15:47:52.555146+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:52.555171+00:00", "quote", 6.2, 6.19]
["2026-09-29T15:47:52.555182+00:00", "trade", 6.2, 27.0]
["2026-09-29T15:47:52.555186+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:52.555186+00:00", "trade", 6.2, 194.0]
["2026-09-29T15:47:52.555188+00:00", "trade", 6.19, 381.0]
["2026-09-29T15:47:52.555191+00:00", "quote", 6.2, 6.19]
["2026-09-29T15:47:52.555192+00:00", "trade", 6.19, 381.0]
["2026-09-29T15:47:52.555192+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:52.555192+00:00", "trade", 6.2, 1358.0]
["2026-09-29T15:47:52.555197+00:00", "trade", 6.19, 2.0]
["2026-09-29T15:47:52.555197+00:00", "trade", 6.19, 36.0]
["2026-09-29T15:47:52.555216+00:00", "quote", 6.2, 6.19]
["2026-09-29T15:47:52.555248+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:52.555251+00:00", "quote", 6.2, 6.2]
["2026-09-29T15:47:52.555266+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:52.555266+00:00", "trade", 6.2, 442.0]
["2026-09-29T15:47:52.555331+00:00", "quote", 6.2, 6.2]
["2026-09-29T15:47:52.555361+00:00", "quote", 6.2, 6.2]
["2026-09-29T15:47:52.555419+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:52.555444+00:00", "trade", 6.2, 628.0]
["2026-09-29T15:47:52.555444+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:52.555447+00:00", "trade", 6.2, 1.0]
["2026-09-29T15:47:52.555450+00:00", "trade", 6.2, 57.0]
["2026-09-29T15:47:52.555495+00:00", "trade", 6.2, 600.0]
["2026-09-29T15:47:52.555498+00:00", "trade", 6.2, 300.0]
["2026-09-29T15:47:52.555531+00:00", "trade", 6.2, 200.0]
["2026-09-29T15:47:52.555531+00:00", "trade", 6.2, 200.0]
["2026-09-29T15:47:52.555534+00:00", "trade", 6.2, 300.0]
["2026-09-29T15:47:52.555534+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:52.555537+00:00", "trade", 6.2, 900.0]
["2026-09-29T15:47:52.555537+00:00", "trade", 6.2, 300.0]
["2026-09-29T15:47:52.555573+00:00", "trade", 6.2, 200.0]
["2026-09-29T15:47:52.555576+00:00", "trade", 6.2, 500.0]
["2026-09-29T15:47:52.555577+00:00", "quote", 6.2, 6.2]
["2026-09-29T15:47:52.555597+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:52.555602+00:00", "quote", 6.2, 6.2]
["2026-09-29T15:47:52.555672+00:00", "trade", 6.2, 1.0]
["2026-09-29T15:47:52.555715+00:00", "trade", 6.2, 300.0]
["2026-09-29T15:47:52.555715+00:00", "trade", 6.2, 300.0]
["2026-09-29T15:47:52.555717+00:00", "quote", 6.2, 6.2]
["2026-09-29T15:47:52.555720+00:00", "trade", 6.2, 200.0]
["2026-09-29T15:47:52.555720+00:00", "trade", 6.2, 43.0]
["2026-09-29T15:47:52.555722+00:00", "quote", 6.2, 6.2]
["2026-09-29T15:47:52.555826+00:00", "trade", 6.2, 52.0]
["2026-09-29T15:47:52.555834+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:52.555840+00:00", "trade", 6.2, 57.0]
["2026-09-29T15:47:52.555895+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:52.555918+00:00", "quote", 6.2, 6.2]
["2026-09-29T15:47:52.555919+00:00", "trade", 6.2, 200.0]
["2026-09-29T15:47:52.555938+00:00", "quote", 6.2, 6.2]
["2026-09-29T15:47:52.556030+00:00", "trade", 6.19, 8.0]
["2026-09-29T15:47:52.556084+00:00", "trade", 6.19, 81.0]
["2026-09-29T15:47:52.556129+00:00", "trade", 6.19, 49.0]
["2026-09-29T15:47:52.556233+00:00", "quote", 6.2, 6.2]
["2026-09-29T15:47:52.556253+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.556255+00:00", "trade", 6.2, 1500.0]
["2026-09-29T15:47:52.556255+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:52.556268+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.556364+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.556414+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.556429+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.556454+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.556454+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.556559+00:00", "trade", 6.2, 52.0]
["2026-09-29T15:47:52.556568+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:47:52.556574+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.556775+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.556775+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.556815+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.556845+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.556895+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.556920+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.556920+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.556935+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.556960+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.556995+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.556995+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.557055+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.557175+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.557617+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.557732+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.558970+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.559061+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:52.559064+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:52.559064+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:52.559068+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:52.559068+00:00", "trade", 6.21, 31.0]
["2026-09-29T15:47:52.559070+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:52.559082+00:00", "trade", 6.205, 100.0]
["2026-09-29T15:47:52.559082+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:52.559089+00:00", "trade", 6.21, 31.0]
["2026-09-29T15:47:52.559089+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:52.559093+00:00", "trade", 6.21, 200.0]
["2026-09-29T15:47:52.559093+00:00", "trade", 6.21, 30.0]
["2026-09-29T15:47:52.559098+00:00", "trade", 6.21, 32.0]
["2026-09-29T15:47:52.559098+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:52.559098+00:00", "trade", 6.21, 200.0]
["2026-09-29T15:47:52.559100+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:52.559100+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:52.559115+00:00", "trade", 6.205, 100.0]
["2026-09-29T15:47:52.559124+00:00", "trade", 6.21, 31.0]
["2026-09-29T15:47:52.559127+00:00", "trade", 6.205, 100.0]
["2026-09-29T15:47:52.559131+00:00", "trade", 6.21, 31.0]
["2026-09-29T15:47:52.559131+00:00", "trade", 6.205, 311.0]
["2026-09-29T15:47:52.559136+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:52.559136+00:00", "trade", 6.21, 31.0]
["2026-09-29T15:47:52.559136+00:00", "trade", 6.205, 100.0]
["2026-09-29T15:47:52.559139+00:00", "trade", 6.21, 31.0]
["2026-09-29T15:47:52.559143+00:00", "trade", 6.21, 31.0]
["2026-09-29T15:47:52.559143+00:00", "trade", 6.21, 31.0]
["2026-09-29T15:47:52.559145+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:52.559151+00:00", "trade", 6.21, 31.0]
["2026-09-29T15:47:52.559151+00:00", "trade", 6.21, 189.0]
["2026-09-29T15:47:52.559157+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:52.559161+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:52.559164+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:52.559167+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:52.559169+00:00", "trade", 6.21, 211.0]
["2026-09-29T15:47:52.559175+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.559344+00:00", "trade", 6.205, 389.0]
["2026-09-29T15:47:52.559347+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:52.559350+00:00", "trade", 6.21, 46.0]
["2026-09-29T15:47:52.559396+00:00", "trade", 6.21, 154.0]
["2026-09-29T15:47:52.559416+00:00", "trade", 6.21, 400.0]
["2026-09-29T15:47:52.559456+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.559466+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.559473+00:00", "trade", 6.205, 100.0]
["2026-09-29T15:47:52.559476+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.559486+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.559516+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.559536+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.559616+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.559646+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.559651+00:00", "trade", 6.21, 123.0]
["2026-09-29T15:47:52.559651+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.559666+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.559671+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.559671+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.559677+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.559686+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.559732+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.559737+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.559852+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.559892+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.559932+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.559972+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.560017+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.560057+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.560057+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.560057+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.560092+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.560213+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:47:52.560270+00:00", "trade", 6.21, 1.0]
["2026-09-29T15:47:52.560333+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:52.561937+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:47:52.561937+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:47:52.561947+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:47:52.561981+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:52.562017+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:47:52.562027+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:47:52.562027+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:47:52.562053+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:47:52.562097+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.562619+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.562619+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.562649+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.562649+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.562699+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.562699+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.562864+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.570203+00:00", "trade", 6.21, 9.0]
["2026-09-29T15:47:52.571219+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.571688+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:52.571730+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:47:52.575178+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.575883+00:00", "trade", 6.2, 33.0]
["2026-09-29T15:47:52.579498+00:00", "trade", 6.215, 389.0]
["2026-09-29T15:47:52.579552+00:00", "trade", 6.215, 311.0]
["2026-09-29T15:47:52.579612+00:00", "trade", 6.215, 289.0]
["2026-09-29T15:47:52.579931+00:00", "trade", 6.215, 389.0]
["2026-09-29T15:47:52.579994+00:00", "trade", 6.215, 389.0]
["2026-09-29T15:47:52.580009+00:00", "trade", 6.215, 389.0]
["2026-09-29T15:47:52.580117+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:47:52.580190+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:47:52.580215+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.580229+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:47:52.580232+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:47:52.580235+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:47:52.580239+00:00", "trade", 6.22, 300.0]
["2026-09-29T15:47:52.580239+00:00", "trade", 6.22, 8.0]
["2026-09-29T15:47:52.580241+00:00", "trade", 6.22, 8.0]
["2026-09-29T15:47:52.580250+00:00", "trade", 6.215, 400.0]
["2026-09-29T15:47:52.580251+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.580577+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:47:52.580587+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:47:52.580590+00:00", "trade", 6.22, 400.0]
["2026-09-29T15:47:52.580596+00:00", "trade", 6.22, 8.0]
["2026-09-29T15:47:52.580599+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:47:52.580701+00:00", "trade", 6.215, 400.0]
["2026-09-29T15:47:52.580704+00:00", "trade", 6.215, 211.0]
["2026-09-29T15:47:52.580743+00:00", "trade", 6.22, 400.0]
["2026-09-29T15:47:52.580750+00:00", "trade", 6.22, 46.0]
["2026-09-29T15:47:52.580750+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:47:52.580755+00:00", "trade", 6.22, 93.0]
["2026-09-29T15:47:52.580862+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.580997+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:47:52.581002+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:47:52.581013+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:47:52.581098+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:47:52.581098+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:47:52.581131+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:47:52.581183+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.581223+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.581223+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.581263+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.581263+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.581303+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.581303+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.581343+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.581423+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.581609+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.581664+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.581664+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.581664+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.581704+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.581704+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.582102+00:00", "trade", 6.22, 9.0]
["2026-09-29T15:47:52.582165+00:00", "trade", 6.22, 1.0]
["2026-09-29T15:47:52.582225+00:00", "trade", 6.22, 5.0]
["2026-09-29T15:47:52.582461+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.582596+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:47:52.582598+00:00", "trade", 6.22, 24.0]
["2026-09-29T15:47:52.582598+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:47:52.582601+00:00", "trade", 6.22, 22.0]
["2026-09-29T15:47:52.582607+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:47:52.582607+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:47:52.582611+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:47:52.582614+00:00", "trade", 6.215, 389.0]
["2026-09-29T15:47:52.582628+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:47:52.582656+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:47:52.582661+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:47:52.582662+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:47:52.582662+00:00", "trade", 6.22, 257.0]
["2026-09-29T15:47:52.582668+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:47:52.582668+00:00", "trade", 6.22, 57.0]
["2026-09-29T15:47:52.582670+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:47:52.582673+00:00", "trade", 6.22, 300.0]
["2026-09-29T15:47:52.582686+00:00", "trade", 6.22, 400.0]
["2026-09-29T15:47:52.582742+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:47:52.582767+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:47:52.582797+00:00", "trade", 6.22, 66.0]
["2026-09-29T15:47:52.582802+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:47:52.582817+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:47:52.582847+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:47:52.582863+00:00", "trade", 6.22, 58.0]
["2026-09-29T15:47:52.582866+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:47:52.582866+00:00", "trade", 6.22, 420.0]
["2026-09-29T15:47:52.582872+00:00", "trade", 6.22, 47.0]
["2026-09-29T15:47:52.582876+00:00", "trade", 6.22, 91.0]
["2026-09-29T15:47:52.582876+00:00", "trade", 6.22, 69.0]
["2026-09-29T15:47:52.582879+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:47:52.582882+00:00", "trade", 6.22, 800.0]
["2026-09-29T15:47:52.582882+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:47:52.582942+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.583091+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:47:52.583123+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.583123+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.583147+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.583161+00:00", "trade", 6.22, 386.0]
["2026-09-29T15:47:52.583167+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:47:52.583170+00:00", "trade", 6.22, 35.0]
["2026-09-29T15:47:52.583170+00:00", "trade", 6.22, 78.0]
["2026-09-29T15:47:52.583178+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.583179+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:47:52.583179+00:00", "trade", 6.22, 46.0]
["2026-09-29T15:47:52.583179+00:00", "trade", 6.22, 381.0]
["2026-09-29T15:47:52.583179+00:00", "trade", 6.22, 134.0]
["2026-09-29T15:47:52.583179+00:00", "trade", 6.22, 143.0]
["2026-09-29T15:47:52.583182+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:47:52.583182+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:47:52.583188+00:00", "trade", 6.22, 162.0]
["2026-09-29T15:47:52.583188+00:00", "trade", 6.22, 24.0]
["2026-09-29T15:47:52.583188+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:47:52.583191+00:00", "trade", 6.22, 57.0]
["2026-09-29T15:47:52.583191+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:47:52.583208+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.583209+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:47:52.583209+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:47:52.583215+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:47:52.583215+00:00", "trade", 6.22, 389.0]
["2026-09-29T15:47:52.583218+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.583221+00:00", "trade", 6.22, 57.0]
["2026-09-29T15:47:52.583221+00:00", "trade", 6.22, 117.0]
["2026-09-29T15:47:52.583221+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:47:52.583221+00:00", "trade", 6.22, 81.0]
["2026-09-29T15:47:52.583224+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:47:52.583224+00:00", "trade", 6.22, 300.0]
["2026-09-29T15:47:52.583227+00:00", "trade", 6.22, 600.0]
["2026-09-29T15:47:52.583236+00:00", "trade", 6.22, 400.0]
["2026-09-29T15:47:52.583242+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:47:52.583245+00:00", "trade", 6.22, 52.0]
["2026-09-29T15:47:52.583251+00:00", "trade", 6.22, 230.0]
["2026-09-29T15:47:52.583251+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:47:52.583253+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.583257+00:00", "trade", 6.22, 93.0]
["2026-09-29T15:47:52.583261+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:47:52.583261+00:00", "trade", 6.22, 38.0]
["2026-09-29T15:47:52.583263+00:00", "trade", 6.22, 188.0]
["2026-09-29T15:47:52.583269+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:47:52.583272+00:00", "trade", 6.22, 400.0]
["2026-09-29T15:47:52.583293+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.583299+00:00", "trade", 6.22, 303.0]
["2026-09-29T15:47:52.583333+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.583373+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.583373+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.583373+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.583375+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:47:52.583375+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:47:52.583379+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.583379+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.583379+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.583381+00:00", "trade", 6.22, 420.0]
["2026-09-29T15:47:52.583381+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:47:52.583381+00:00", "trade", 6.22, 58.0]
["2026-09-29T15:47:52.583383+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.583386+00:00", "trade", 6.22, 51.0]
["2026-09-29T15:47:52.583386+00:00", "trade", 6.22, 154.0]
["2026-09-29T15:47:52.583386+00:00", "trade", 6.22, 58.0]
["2026-09-29T15:47:52.583388+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.583390+00:00", "trade", 6.22, 91.0]
["2026-09-29T15:47:52.583390+00:00", "trade", 6.22, 58.0]
["2026-09-29T15:47:52.583392+00:00", "trade", 6.22, 108.0]
["2026-09-29T15:47:52.583392+00:00", "trade", 6.22, 378.0]
["2026-09-29T15:47:52.583396+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:47:52.583396+00:00", "trade", 6.22, 14.0]
["2026-09-29T15:47:52.583398+00:00", "trade", 6.22, 69.0]
["2026-09-29T15:47:52.583402+00:00", "trade", 6.22, 154.0]
["2026-09-29T15:47:52.583402+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:47:52.583405+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:47:52.583405+00:00", "trade", 6.22, 300.0]
["2026-09-29T15:47:52.583408+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.583504+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.583524+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.583539+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.583539+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.583543+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.583543+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.583549+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.583579+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.583624+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:47:52.583644+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:47:52.583644+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:47:52.583664+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:47:52.583744+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.583749+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.583754+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.583779+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.583865+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.583869+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.583874+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.583894+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.583924+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.583946+00:00", "trade", 6.22, 79.0]
["2026-09-29T15:47:52.583955+00:00", "trade", 6.22, 51.0]
["2026-09-29T15:47:52.583985+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.583985+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.584025+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.584025+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.584025+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.584039+00:00", "trade", 6.22, 13.0]
["2026-09-29T15:47:52.584060+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.584141+00:00", "trade", 6.22, 400.0]
["2026-09-29T15:47:52.584175+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.584180+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.584185+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.584210+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.584320+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.584373+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:47:52.584426+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.584476+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.585187+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.585378+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.586980+00:00", "trade", 6.215, 3100.0]
["2026-09-29T15:47:52.587508+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.587528+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.587779+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.589638+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.590994+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:47:52.593788+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.593823+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:52.612126+00:00", "trade", 6.22, 500.0]
["2026-09-29T15:47:52.696333+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:53.133797+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:53.136593+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:53.241354+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:53.241374+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:53.241634+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:53.242556+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:53.560510+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:53.701001+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:47:54.560542+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:54.561811+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:47:54.562231+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:55.167767+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:55.542624+00:00", "trade", 6.2101, 500.0]
["2026-09-29T15:47:57.241717+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:57.242323+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:47:57.781350+00:00", "trade", 6.225, 400.0]
["2026-09-29T15:47:57.803360+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:47:57.803510+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:47:57.807146+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:47:57.809939+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:47:57.819644+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:47:57.822133+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:47:57.836210+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:47:57.836433+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:47:57.836712+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:47:57.838459+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:47:57.847090+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:47:58.134468+00:00", "trade", 6.225, 1000.0]
["2026-09-29T15:47:58.380876+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:47:59.103744+00:00", "trade", 6.2103, 100.0]
["2026-09-29T15:47:59.999264+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:48:00.158459+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:48:00.745420+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:48:00.746975+00:00", "trade", 6.225, 200.0]
["2026-09-29T15:48:00.747907+00:00", "trade", 6.225, 200.0]
["2026-09-29T15:48:02.152443+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:48:02.152445+00:00", "trade", 6.225, 600.0]
["2026-09-29T15:48:02.152448+00:00", "trade", 6.22, 218.0]
["2026-09-29T15:48:02.152448+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:48:02.152454+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:48:02.152454+00:00", "trade", 6.225, 10.0]
["2026-09-29T15:48:02.152473+00:00", "trade", 6.225, 5.0]
["2026-09-29T15:48:02.152499+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:48:02.152512+00:00", "trade", 6.225, 216.0]
["2026-09-29T15:48:02.152530+00:00", "trade", 6.225, 600.0]
["2026-09-29T15:48:02.152533+00:00", "trade", 6.225, 311.0]
["2026-09-29T15:48:02.152536+00:00", "trade", 6.22, 188.0]
["2026-09-29T15:48:02.152539+00:00", "trade", 6.22, 242.0]
["2026-09-29T15:48:02.152548+00:00", "trade", 6.22, 18.0]
["2026-09-29T15:48:02.152559+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:48:02.152617+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:48:02.152654+00:00", "trade", 6.225, 100.0]
["2026-09-29T15:48:02.152654+00:00", "trade", 6.225, 915.0]
["2026-09-29T15:48:02.152776+00:00", "trade", 6.225, 577.0]
["2026-09-29T15:48:02.152829+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:48:02.153587+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:48:02.153591+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:48:02.161666+00:00", "trade", 6.22, 400.0]
["2026-09-29T15:48:02.163055+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:48:02.578950+00:00", "trade", 6.22, 417.0]
["2026-09-29T15:48:02.578954+00:00", "trade", 6.22, 200.0]
["2026-09-29T15:48:02.578954+00:00", "trade", 6.22, 1.0]
["2026-09-29T15:48:02.578986+00:00", "trade", 6.22, 16.0]
["2026-09-29T15:48:02.578993+00:00", "trade", 6.22, 44.0]
["2026-09-29T15:48:02.578993+00:00", "trade", 6.22, 2.0]
["2026-09-29T15:48:02.578996+00:00", "trade", 6.22, 1.0]
["2026-09-29T15:48:02.578996+00:00", "trade", 6.22, 28.0]
["2026-09-29T15:48:02.578998+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:48:02.579012+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:48:02.579047+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:48:02.579047+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:48:02.579067+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:48:02.579095+00:00", "trade", 6.22, 5.0]
["2026-09-29T15:48:02.579097+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:48:02.579097+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:48:02.579127+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:48:02.579200+00:00", "trade", 6.22, 29.0]
["2026-09-29T15:48:02.579233+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:48:02.579236+00:00", "trade", 6.22, 400.0]
["2026-09-29T15:48:02.579242+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:48:02.579243+00:00", "trade", 6.22, 1000.0]
["2026-09-29T15:48:02.579246+00:00", "trade", 6.22, 75.0]
["2026-09-29T15:48:02.579254+00:00", "trade", 6.22, 302.0]
["2026-09-29T15:48:02.579254+00:00", "trade", 6.22, 23.0]
["2026-09-29T15:48:02.579272+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:48:02.579278+00:00", "trade", 6.22, 37.0]
["2026-09-29T15:48:02.579287+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:48:02.579292+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:48:02.579292+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:48:02.579292+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:48:02.579293+00:00", "trade", 6.22, 100.0]
["2026-09-29T15:48:02.579293+00:00", "trade", 6.22, 154.0]
["2026-09-29T15:48:02.579297+00:00", "trade", 6.22, 72.0]
["2026-09-29T15:48:02.579297+00:00", "trade", 6.22, 143.0]
["2026-09-29T15:48:02.579297+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:48:02.579297+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:48:02.579302+00:00", "trade", 6.22, 162.0]
["2026-09-29T15:48:02.579302+00:00", "trade", 6.22, 91.0]
["2026-09-29T15:48:02.579302+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:48:02.579305+00:00", "trade", 6.22, 69.0]
["2026-09-29T15:48:02.579305+00:00", "trade", 6.22, 50.0]
["2026-09-29T15:48:02.579333+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:48:02.579363+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:48:02.579478+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:48:02.579543+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:48:02.579543+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:48:02.579544+00:00", "trade", 6.22, 43.0]
["2026-09-29T15:48:02.579544+00:00", "trade", 6.22, 57.0]
["2026-09-29T15:48:02.579549+00:00", "trade", 6.22, 57.0]
["2026-09-29T15:48:02.579549+00:00", "trade", 6.22, 3.0]
["2026-09-29T15:48:02.579556+00:00", "trade", 6.22, 3.0]
["2026-09-29T15:48:02.579556+00:00", "trade", 6.22, 2.0]
["2026-09-29T15:48:02.579556+00:00", "trade", 6.22, 4.0]
["2026-09-29T15:48:02.579558+00:00", "trade", 6.22, 1.0]
["2026-09-29T15:48:02.579561+00:00", "trade", 6.22, 4.0]
["2026-09-29T15:48:02.579564+00:00", "trade", 6.22, 4.0]
["2026-09-29T15:48:02.579773+00:00", "quote", 6.22, 6.23]
["2026-09-29T15:48:02.579798+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:48:02.579809+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:48:02.579874+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:48:02.579884+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:48:02.579939+00:00", "quote", 6.22, 6.22]
["2026-09-29T15:48:02.579979+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:48:02.580034+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:48:02.580105+00:00", "trade", 6.22, 72.0]
["2026-09-29T15:48:02.580109+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:48:02.580133+00:00", "trade", 6.22, 3.0]
["2026-09-29T15:48:02.580133+00:00", "trade", 6.22, 1.0]
["2026-09-29T15:48:02.580134+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:48:02.580136+00:00", "trade", 6.22, 4.0]
["2026-09-29T15:48:02.580136+00:00", "trade", 6.22, 3.0]
["2026-09-29T15:48:02.580138+00:00", "trade", 6.22, 2.0]
["2026-09-29T15:48:02.580141+00:00", "trade", 6.22, 4.0]
["2026-09-29T15:48:02.580141+00:00", "trade", 6.22, 4.0]
["2026-09-29T15:48:02.580144+00:00", "trade", 6.22, 586.0]
["2026-09-29T15:48:02.580440+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:48:02.580460+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:48:02.580551+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:48:02.580565+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:48:02.580590+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:48:02.580906+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:48:02.581046+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:48:02.583312+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:48:02.585948+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:48:02.590895+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:48:02.611228+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:48:02.755608+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:48:03.185306+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:48:03.187399+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:48:03.187823+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:48:03.190451+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:48:03.192610+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:48:03.195181+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:48:03.197825+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:48:03.200152+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:48:03.202377+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:48:03.204684+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:48:03.206741+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:48:03.223668+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:48:03.882357+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:48:03.882814+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:48:04.250529+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:48:04.253924+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:48:04.257437+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:48:04.261887+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:48:04.264019+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:48:04.266188+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:48:04.268142+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:48:04.270329+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:48:04.272689+00:00", "trade", 6.215, 100.0]
["2026-09-29T15:48:05.240940+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:48:05.240950+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:48:05.240965+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:48:05.241722+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:48:06.921055+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:48:08.488291+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:48:08.488793+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:48:09.197048+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:48:09.197083+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:48:09.232713+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:48:10.862363+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:48:10.862503+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:48:10.864132+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:48:12.862492+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:48:12.862933+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:48:14.599408+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:48:14.600952+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:48:17.382893+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:48:17.383884+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:48:17.383924+00:00", "quote", 6.21, 6.22]
["2026-09-29T15:48:17.392374+00:00", "trade", 6.21, 1.0]
["2026-09-29T15:48:17.392377+00:00", "trade", 6.21, 100.0]
["2026-09-29T15:48:17.392380+00:00", "trade", 6.21, 200.0]
["2026-09-29T15:48:17.392419+00:00", "trade", 6.21, 13.0]
["2026-09-29T15:48:17.392425+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:48:17.392425+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:48:17.392450+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:48:17.392454+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:48:17.392467+00:00", "trade", 6.21, 1100.0]
["2026-09-29T15:48:17.392500+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:48:17.392550+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:48:17.392585+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:48:17.392585+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:48:17.392654+00:00", "trade", 6.21, 44.0]
["2026-09-29T15:48:17.392654+00:00", "trade", 6.21, 1.0]
["2026-09-29T15:48:17.392717+00:00", "trade", 6.21, 13.0]
["2026-09-29T15:48:17.392730+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:48:17.392735+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:48:17.392765+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:48:17.392815+00:00", "quote", 6.21, 6.21]
["2026-09-29T15:48:17.392885+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:48:17.392946+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:48:17.393001+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:48:17.393056+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:48:17.393075+00:00", "trade", 6.21, 3100.0]
["2026-09-29T15:48:17.393168+00:00", "trade", 6.21, 104.0]
["2026-09-29T15:48:17.393193+00:00", "trade", 6.21, 800.0]
["2026-09-29T15:48:17.393307+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:48:17.393307+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:48:17.393342+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:48:17.393347+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:48:17.393352+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:48:17.393397+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:48:17.393662+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:48:17.393728+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:48:17.393843+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:48:17.393928+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:48:17.393974+00:00", "trade", 6.21, 6.0]
["2026-09-29T15:48:17.394264+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:48:17.394845+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:48:17.395091+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:48:17.395206+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:48:17.395371+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:48:17.395762+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:48:17.395888+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:48:17.395903+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:48:17.395948+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:48:17.396113+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:48:17.396178+00:00", "trade", 6.21, 17.0]
["2026-09-29T15:48:17.396444+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:48:17.398614+00:00", "trade", 6.205, 311.0]
["2026-09-29T15:48:17.398662+00:00", "trade", 6.205, 400.0]
["2026-09-29T15:48:17.398677+00:00", "trade", 6.205, 311.0]
["2026-09-29T15:48:17.398774+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:48:17.398776+00:00", "trade", 6.205, 100.0]
["2026-09-29T15:48:17.398780+00:00", "trade", 6.2, 300.0]
["2026-09-29T15:48:17.398783+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:48:17.398787+00:00", "trade", 6.2, 200.0]
["2026-09-29T15:48:17.398787+00:00", "trade", 6.205, 100.0]
["2026-09-29T15:48:17.398792+00:00", "trade", 6.2, 200.0]
["2026-09-29T15:48:17.398792+00:00", "trade", 6.2, 300.0]
["2026-09-29T15:48:17.398792+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:48:17.398792+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:48:17.398816+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:48:17.398822+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:48:17.398825+00:00", "trade", 6.205, 100.0]
["2026-09-29T15:48:17.398828+00:00", "trade", 6.2, 400.0]
["2026-09-29T15:48:17.398831+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:48:17.398834+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:48:17.398837+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:48:17.398840+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:48:17.398861+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:48:17.398885+00:00", "trade", 6.205, 389.0]
["2026-09-29T15:48:17.398945+00:00", "trade", 6.205, 389.0]
["2026-09-29T15:48:17.398969+00:00", "trade", 6.205, 200.0]
["2026-09-29T15:48:17.398984+00:00", "trade", 6.205, 1600.0]
["2026-09-29T15:48:17.399021+00:00", "quote", 6.2, 6.21]
["2026-09-29T15:48:17.399025+00:00", "quote", 6.2, 6.2]
["2026-09-29T15:48:17.399035+00:00", "trade", 6.205, 100.0]
["2026-09-29T15:48:17.399042+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:48:17.399042+00:00", "trade", 6.2, 100.0]
["2026-09-29T15:48:17.399044+00:00", "trade", 6.2, 1.0]
["2026-09-29T15:48:17.399048+00:00", "trade", 6.2, 26.0]
["2026-09-29T15:48:17.399048+00:00", "trade", 6.2, 200.0]
["2026-09-29T15:48:17.399050+00:00", "trade", 6.2, 50.0]
["2026-09-29T15:48:17.399072+00:00", "trade", 6.2, 50.0]
["2026-09-29T15:48:17.399072+00:00", "trade", 6.2, 50.0]
["2026-09-29T15:48:17.399086+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:17.399095+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:17.399125+00:00", "trade", 6.205, 389.0]
["2026-09-29T15:48:17.399226+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:17.399241+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:17.399351+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:17.399370+00:00", "trade", 6.205, 3033.0]
["2026-09-29T15:48:17.399387+00:00", "trade", 6.2, 389.0]
["2026-09-29T15:48:17.399402+00:00", "trade", 6.2, 389.0]
["2026-09-29T15:48:17.399416+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:17.399447+00:00", "trade", 6.2, 400.0]
["2026-09-29T15:48:17.399486+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:17.399489+00:00", "trade", 6.2, 115.0]
["2026-09-29T15:48:17.399491+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:17.399516+00:00", "trade", 6.2, 600.0]
["2026-09-29T15:48:17.399541+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:17.399541+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:17.399572+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:17.399586+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:17.399727+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:17.399762+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:17.399767+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:17.399767+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:17.399807+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:17.399837+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:17.399847+00:00", "trade", 6.2, 296.0]
["2026-09-29T15:48:17.399847+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:17.399871+00:00", "trade", 6.2, 578.0]
["2026-09-29T15:48:17.400048+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:17.400088+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:17.400118+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:17.400203+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:17.400203+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:17.400288+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:17.400328+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:17.400434+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:17.400448+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:17.400489+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:17.400569+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:17.400589+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:17.400891+00:00", "trade", 6.205, 389.0]
["2026-09-29T15:48:17.405973+00:00", "trade", 6.205, 3100.0]
["2026-09-29T15:48:17.406318+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:17.406340+00:00", "trade", 6.205, 389.0]
["2026-09-29T15:48:17.406769+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:17.407089+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:17.408872+00:00", "trade", 6.2, 400.0]
["2026-09-29T15:48:17.413052+00:00", "trade", 6.195, 248.0]
["2026-09-29T15:48:17.413055+00:00", "trade", 6.195, 100.0]
["2026-09-29T15:48:17.427298+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:17.431483+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:17.500572+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:17.569056+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:18.100038+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:18.114867+00:00", "trade", 6.195, 400.0]
["2026-09-29T15:48:18.115500+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:18.119826+00:00", "trade", 6.195, 389.0]
["2026-09-29T15:48:18.119895+00:00", "trade", 6.195, 211.0]
["2026-09-29T15:48:18.120108+00:00", "trade", 6.195, 178.0]
["2026-09-29T15:48:18.120869+00:00", "trade", 6.195, 400.0]
["2026-09-29T15:48:18.121209+00:00", "trade", 6.195, 311.0]
["2026-09-29T15:48:18.121663+00:00", "trade", 6.195, 389.0]
["2026-09-29T15:48:18.121759+00:00", "trade", 6.195, 389.0]
["2026-09-29T15:48:18.123224+00:00", "trade", 6.195, 389.0]
["2026-09-29T15:48:18.123544+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:18.124000+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:18.126000+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:18.126466+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:18.133463+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:18.574551+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:18.574992+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:18.576912+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:18.578300+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:18.580109+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:18.586835+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:18.669568+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:18.676895+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:18.677351+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:18.686689+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:21.242965+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:21.242965+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:21.243682+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:21.244900+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:21.246499+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:21.313959+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:21.314055+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:21.319603+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:48:22.552102+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:48:22.552592+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:48:22.552601+00:00", "trade", 6.19, 200.0]
["2026-09-29T15:48:22.552605+00:00", "trade", 6.19, 200.0]
["2026-09-29T15:48:22.552605+00:00", "trade", 6.19, 200.0]
["2026-09-29T15:48:22.552607+00:00", "trade", 6.19, 200.0]
["2026-09-29T15:48:22.552610+00:00", "trade", 6.19, 296.0]
["2026-09-29T15:48:22.552611+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:48:22.552646+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:48:22.552671+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:48:22.552701+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:48:22.552706+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:48:22.552747+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:48:22.552792+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:48:22.552797+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:48:22.552817+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:48:22.552922+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:22.553233+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:22.553298+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:22.553363+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:22.553398+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:22.553398+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:22.553428+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:22.553523+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:22.553548+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:22.553644+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:22.553804+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:22.553844+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:22.554105+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:22.555233+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:22.575396+00:00", "trade", 6.18, 13.0]
["2026-09-29T15:48:22.575947+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:22.576408+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:23.156678+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:23.250146+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:23.250186+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:23.343334+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:23.343394+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:23.343408+00:00", "trade", 6.18, 11.0]
["2026-09-29T15:48:23.343449+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:23.343489+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:23.343494+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:23.343975+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:23.344060+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:23.344090+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:23.344316+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:23.344501+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:23.369666+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:23.645647+00:00", "trade", 6.18, 80.0]
["2026-09-29T15:48:23.645668+00:00", "trade", 6.18, 200.0]
["2026-09-29T15:48:23.645668+00:00", "trade", 6.18, 200.0]
["2026-09-29T15:48:23.645745+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:23.645745+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:23.645775+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:23.645780+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:23.645800+00:00", "trade", 6.18, 52.0]
["2026-09-29T15:48:23.645800+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:23.645811+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:23.645846+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:23.645861+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:23.645861+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:23.645891+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:23.646231+00:00", "trade", 6.185, 2.0]
["2026-09-29T15:48:23.646317+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:23.646357+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:23.646497+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:23.646562+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:23.646597+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:23.646602+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:23.646637+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:23.646673+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:23.646673+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:23.646718+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:23.646838+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:23.647119+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:23.647119+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:23.647119+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:23.647235+00:00", "trade", 6.175, 100.0]
["2026-09-29T15:48:23.647279+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:23.647479+00:00", "trade", 6.175, 200.0]
["2026-09-29T15:48:23.647550+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:23.647599+00:00", "trade", 6.175, 400.0]
["2026-09-29T15:48:23.648236+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:23.648517+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:23.650677+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:23.652654+00:00", "trade", 6.175, 100.0]
["2026-09-29T15:48:23.652722+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:23.653222+00:00", "trade", 6.175, 200.0]
["2026-09-29T15:48:23.653285+00:00", "trade", 6.175, 200.0]
["2026-09-29T15:48:23.654025+00:00", "trade", 6.175, 200.0]
["2026-09-29T15:48:23.654085+00:00", "trade", 6.175, 389.0]
["2026-09-29T15:48:23.654305+00:00", "trade", 6.175, 100.0]
["2026-09-29T15:48:23.654320+00:00", "trade", 6.175, 200.0]
["2026-09-29T15:48:23.654383+00:00", "trade", 6.175, 200.0]
["2026-09-29T15:48:23.654422+00:00", "trade", 6.175, 100.0]
["2026-09-29T15:48:23.654939+00:00", "trade", 6.175, 100.0]
["2026-09-29T15:48:23.656651+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:23.657604+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:23.659924+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:23.660004+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:23.660044+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:23.660841+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:23.668826+00:00", "trade", 6.175, 100.0]
["2026-09-29T15:48:23.668850+00:00", "trade", 6.175, 100.0]
["2026-09-29T15:48:23.671506+00:00", "trade", 6.175, 100.0]
["2026-09-29T15:48:23.672724+00:00", "trade", 6.175, 100.0]
["2026-09-29T15:48:23.683348+00:00", "trade", 6.175, 100.0]
["2026-09-29T15:48:23.684373+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:23.708458+00:00", "trade", 6.175, 200.0]
["2026-09-29T15:48:23.721834+00:00", "trade", 6.175, 100.0]
["2026-09-29T15:48:23.760715+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:24.112850+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:24.118243+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:24.126748+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:24.163296+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:24.169200+00:00", "trade", 6.175, 100.0]
["2026-09-29T15:48:24.169434+00:00", "trade", 6.175, 100.0]
["2026-09-29T15:48:24.169618+00:00", "trade", 6.175, 100.0]
["2026-09-29T15:48:24.169621+00:00", "trade", 6.175, 100.0]
["2026-09-29T15:48:24.169639+00:00", "trade", 6.175, 100.0]
["2026-09-29T15:48:24.169798+00:00", "trade", 6.175, 100.0]
["2026-09-29T15:48:24.169997+00:00", "trade", 6.175, 100.0]
["2026-09-29T15:48:24.170087+00:00", "trade", 6.175, 100.0]
["2026-09-29T15:48:24.171209+00:00", "trade", 6.175, 100.0]
["2026-09-29T15:48:24.177926+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:24.178166+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:24.178201+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:24.178798+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:24.180856+00:00", "trade", 6.175, 100.0]
["2026-09-29T15:48:24.199788+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:24.199792+00:00", "trade", 6.18, 300.0]
["2026-09-29T15:48:24.199792+00:00", "trade", 6.18, 300.0]
["2026-09-29T15:48:24.199795+00:00", "trade", 6.18, 1500.0]
["2026-09-29T15:48:24.199798+00:00", "trade", 6.18, 100.0]
["2026-09-29T15:48:24.199801+00:00", "trade", 6.18, 100.0]
["2026-09-29T15:48:24.199813+00:00", "trade", 6.175, 500.0]
["2026-09-29T15:48:24.199813+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:24.199828+00:00", "trade", 6.18, 100.0]
["2026-09-29T15:48:24.199834+00:00", "trade", 6.18, 100.0]
["2026-09-29T15:48:24.199846+00:00", "trade", 6.18, 1500.0]
["2026-09-29T15:48:24.199846+00:00", "trade", 6.18, 600.0]
["2026-09-29T15:48:24.199852+00:00", "trade", 6.18, 109.0]
["2026-09-29T15:48:24.199853+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:24.199858+00:00", "trade", 6.18, 46.0]
["2026-09-29T15:48:24.199862+00:00", "trade", 6.18, 1391.0]
["2026-09-29T15:48:24.199862+00:00", "trade", 6.18, 300.0]
["2026-09-29T15:48:24.199863+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:24.199864+00:00", "trade", 6.18, 709.0]
["2026-09-29T15:48:24.199867+00:00", "trade", 6.18, 100.0]
["2026-09-29T15:48:24.199868+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:24.199870+00:00", "trade", 6.18, 700.0]
["2026-09-29T15:48:24.199886+00:00", "trade", 6.18, 300.0]
["2026-09-29T15:48:24.199886+00:00", "trade", 6.18, 400.0]
["2026-09-29T15:48:24.199892+00:00", "trade", 6.18, 400.0]
["2026-09-29T15:48:24.199897+00:00", "trade", 6.18, 400.0]
["2026-09-29T15:48:24.199904+00:00", "trade", 6.18, 1500.0]
["2026-09-29T15:48:24.199904+00:00", "trade", 6.18, 109.0]
["2026-09-29T15:48:24.199907+00:00", "trade", 6.18, 600.0]
["2026-09-29T15:48:24.199908+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:24.199908+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:24.199909+00:00", "trade", 6.18, 1491.0]
["2026-09-29T15:48:24.199918+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:24.199919+00:00", "trade", 6.18, 191.0]
["2026-09-29T15:48:24.199919+00:00", "trade", 6.18, 400.0]
["2026-09-29T15:48:24.199924+00:00", "trade", 6.18, 109.0]
["2026-09-29T15:48:24.199963+00:00", "trade", 6.18, 100.0]
["2026-09-29T15:48:24.199969+00:00", "trade", 6.18, 300.0]
["2026-09-29T15:48:24.199969+00:00", "trade", 6.18, 500.0]
["2026-09-29T15:48:24.200032+00:00", "trade", 6.18, 300.0]
["2026-09-29T15:48:24.200075+00:00", "trade", 6.18, 300.0]
["2026-09-29T15:48:24.200105+00:00", "trade", 6.18, 91.0]
["2026-09-29T15:48:24.200149+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:24.200149+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:24.200274+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:24.200289+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:24.200324+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:24.200329+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:24.200329+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:24.200354+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:24.200364+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:24.200374+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:24.200444+00:00", "trade", 6.18, 400.0]
["2026-09-29T15:48:24.200454+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:24.200464+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:24.200535+00:00", "trade", 6.18, 289.0]
["2026-09-29T15:48:24.200565+00:00", "trade", 6.18, 1311.0]
["2026-09-29T15:48:24.200850+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:24.200895+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:24.200951+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:24.200961+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:24.201036+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:24.201051+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:24.201056+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:24.201061+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:24.201071+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:24.201191+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:24.201311+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:24.201772+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:24.202208+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:24.202890+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:24.202890+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:24.203472+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:24.219209+00:00", "trade", 6.175, 100.0]
["2026-09-29T15:48:24.231508+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:24.262437+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:24.313269+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:25.160812+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:25.161173+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:25.161248+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:25.161468+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:25.161734+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:25.161909+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:25.223100+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:25.243028+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:25.243033+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:25.528494+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:26.098354+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:26.124828+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:26.162177+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:26.163254+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:26.163335+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:26.170817+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:26.170822+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:26.211224+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:26.424968+00:00", "trade", 6.1899, 180.0]
["2026-09-29T15:48:27.018979+00:00", "trade", 6.18, 37.0]
["2026-09-29T15:48:27.019272+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:27.019272+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:27.019288+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:27.019303+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:27.019368+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:27.019373+00:00", "trade", 6.18, 300.0]
["2026-09-29T15:48:27.019373+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:27.019376+00:00", "trade", 6.18, 300.0]
["2026-09-29T15:48:27.019378+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:27.019379+00:00", "trade", 6.18, 200.0]
["2026-09-29T15:48:27.019428+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:27.019463+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:27.019523+00:00", "trade", 6.18, 3.0]
["2026-09-29T15:48:27.019523+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:27.019559+00:00", "trade", 6.18, 37.0]
["2026-09-29T15:48:27.019598+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:27.019708+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:27.019734+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:27.019764+00:00", "trade", 6.18, 47.0]
["2026-09-29T15:48:27.019854+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:27.019896+00:00", "trade", 6.18, 45.0]
["2026-09-29T15:48:27.019899+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:27.019974+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:27.019974+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:27.020004+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:27.020034+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:27.020039+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:27.020056+00:00", "trade", 6.18, 15.0]
["2026-09-29T15:48:27.020109+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:27.020135+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:27.020140+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:27.020375+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:27.020380+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:27.020405+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:27.020525+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:27.021332+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:27.021773+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:27.021919+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:27.122905+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:29.241421+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:29.241456+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:29.999321+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:31.169589+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:32.007727+00:00", "trade", 6.175, 2.0]
["2026-09-29T15:48:32.011180+00:00", "trade", 6.175, 3.0]
["2026-09-29T15:48:32.370681+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:33.464787+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:33.464827+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:33.464832+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:34.691811+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:35.422471+00:00", "trade", 6.1989, 3.0]
["2026-09-29T15:48:35.494732+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:35.494813+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:35.501166+00:00", "trade", 6.18, 300.0]
["2026-09-29T15:48:35.501168+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:48:35.501205+00:00", "trade", 6.18, 100.0]
["2026-09-29T15:48:35.501213+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:35.501247+00:00", "trade", 6.18, 46.0]
["2026-09-29T15:48:35.501247+00:00", "trade", 6.18, 200.0]
["2026-09-29T15:48:35.501249+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:35.501258+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:35.501258+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:35.501293+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:35.501293+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:35.501303+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:35.501309+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:35.501309+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:35.501338+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:35.501338+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:35.501343+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:35.501423+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:35.501754+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:35.501759+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:35.502516+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:35.502561+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:48:35.505328+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:35.505689+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:35.505754+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:35.505809+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:35.505824+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:35.505979+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:35.507543+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:35.507543+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:35.507698+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:35.508736+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:35.561988+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:35.561998+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:35.572212+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:35.572799+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:35.573260+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:35.640826+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:35.641292+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:35.641733+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:35.657636+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:35.743842+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:35.771879+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:36.502277+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:37.135454+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:37.135900+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:37.135955+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:37.135955+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:37.136341+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:37.184014+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:37.240519+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:37.240534+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:37.240559+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:41.585471+00:00", "trade", 6.1891, 220.0]
["2026-09-29T15:48:41.586147+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:41.586588+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:42.255955+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:42.256076+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:42.385480+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:43.021172+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:43.021192+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:43.021277+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:43.024034+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:43.024144+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:43.024254+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:43.084633+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:43.764502+00:00", "trade", 6.2059, 100.0]
["2026-09-29T15:48:43.888296+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:45.202002+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:46.041190+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:46.043716+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:46.044197+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:46.080609+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:47.072492+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:47.072552+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:47.072582+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:47.076010+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:47.162963+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:47.164436+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:47.168075+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:47.175167+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:48.572823+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:48.573234+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:48.575780+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:48.576261+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:48.736193+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:48.736639+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:48.736674+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:48.736754+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:48.737115+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:48.745901+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:48.797955+00:00", "trade", 6.185, 10.0]
["2026-09-29T15:48:48.820940+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:48.822378+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:49.093350+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:49.093390+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:49.316383+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:49.316383+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:49.316819+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:50.663939+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:50.664380+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:52.771214+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:52.771685+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:52.772141+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:53.653219+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:54.748253+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:54.750814+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:54.751335+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:54.861920+00:00", "trade", 6.2009, 1.0]
["2026-09-29T15:48:56.040633+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:56.040688+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:56.041129+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:57.404012+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:57.598115+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:58.684458+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:58.787339+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:58.787810+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:59.091726+00:00", "trade", 6.2006, 38.0]
["2026-09-29T15:48:59.094201+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:59.094201+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:59.365328+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:59.365725+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:59.371150+00:00", "trade", 6.185, 400.0]
["2026-09-29T15:48:59.371252+00:00", "trade", 6.185, 100.0]
["2026-09-29T15:48:59.371304+00:00", "trade", 6.185, 200.0]
["2026-09-29T15:48:59.371319+00:00", "trade", 6.185, 100.0]
["2026-09-29T15:48:59.372687+00:00", "trade", 6.185, 468.0]
["2026-09-29T15:48:59.375989+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:59.376022+00:00", "trade", 6.19, 92.0]
["2026-09-29T15:48:59.376277+00:00", "trade", 6.19, 186.0]
["2026-09-29T15:48:59.376281+00:00", "trade", 6.19, 200.0]
["2026-09-29T15:48:59.376287+00:00", "trade", 6.19, 51.0]
["2026-09-29T15:48:59.376287+00:00", "trade", 6.19, 900.0]
["2026-09-29T15:48:59.376290+00:00", "trade", 6.19, 92.0]
["2026-09-29T15:48:59.376305+00:00", "trade", 6.19, 200.0]
["2026-09-29T15:48:59.376311+00:00", "trade", 6.19, 8.0]
["2026-09-29T15:48:59.376311+00:00", "trade", 6.19, 46.0]
["2026-09-29T15:48:59.376314+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:48:59.376318+00:00", "trade", 6.19, 1.0]
["2026-09-29T15:48:59.376318+00:00", "trade", 6.19, 1.0]
["2026-09-29T15:48:59.376323+00:00", "trade", 6.19, 1.0]
["2026-09-29T15:48:59.376323+00:00", "trade", 6.19, 90.0]
["2026-09-29T15:48:59.376327+00:00", "trade", 6.19, 1.0]
["2026-09-29T15:48:59.376327+00:00", "trade", 6.19, 1.0]
["2026-09-29T15:48:59.376329+00:00", "trade", 6.19, 1.0]
["2026-09-29T15:48:59.376332+00:00", "trade", 6.19, 1.0]
["2026-09-29T15:48:59.376359+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:48:59.376392+00:00", "trade", 6.19, 600.0]
["2026-09-29T15:48:59.376554+00:00", "trade", 6.19, 13.0]
["2026-09-29T15:48:59.376571+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:59.376571+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:59.376572+00:00", "trade", 6.19, 92.0]
["2026-09-29T15:48:59.376851+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:59.376851+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:59.376891+00:00", "trade", 6.19, 200.0]
["2026-09-29T15:48:59.376891+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:48:59.376894+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:48:59.376930+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:48:59.376931+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:59.376933+00:00", "trade", 6.19, 25.0]
["2026-09-29T15:48:59.377012+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:59.377012+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:59.377012+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:59.377016+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:59.377051+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:59.377091+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:59.378037+00:00", "trade", 6.19, 17.0]
["2026-09-29T15:48:59.378530+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:59.378971+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:59.386614+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:59.386659+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:59.386714+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:59.387652+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:59.396618+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:59.396618+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:48:59.742182+00:00", "trade", 6.2056, 100.0]
["2026-09-29T15:48:59.999357+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:00.101811+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:00.101892+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:00.101962+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:00.101977+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:00.102287+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:00.103445+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:00.162550+00:00", "trade", 6.19, 200.0]
["2026-09-29T15:49:00.162550+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:49:00.162552+00:00", "trade", 6.19, 200.0]
["2026-09-29T15:49:00.162621+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:00.162687+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:00.163504+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:00.163584+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:00.164025+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:00.166506+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:00.205038+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:00.205479+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:00.205519+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:00.205860+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:00.205910+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:00.528024+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:01.554108+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:01.605726+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:01.619459+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:01.619459+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:01.641963+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:01.682038+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:01.729241+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:01.729707+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:03.202905+00:00", "trade", 6.2056, 100.0]
["2026-09-29T15:49:05.753707+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:05.754278+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:05.754278+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:05.854758+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:05.867318+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:06.025912+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:06.137884+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:06.286233+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:06.326609+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:06.514523+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:06.988830+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:10.102136+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:10.103760+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:10.622839+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:10.625415+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:10.636221+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:11.003828+00:00", "trade", 6.2056, 100.0]
["2026-09-29T15:49:13.600316+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:13.600351+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:13.647188+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:14.270275+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:15.371559+00:00", "trade", 6.19, 200.0]
["2026-09-29T15:49:15.371559+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:49:15.371561+00:00", "trade", 6.19, 200.0]
["2026-09-29T15:49:15.371664+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:49:15.371664+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:49:15.371709+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:49:15.371744+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:49:15.371744+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:49:15.371789+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:49:15.371819+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:49:15.371859+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:49:15.371904+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:49:15.371940+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:49:15.372121+00:00", "trade", 6.19, 54.0]
["2026-09-29T15:49:15.372121+00:00", "trade", 6.19, 1.0]
["2026-09-29T15:49:15.372124+00:00", "trade", 6.19, 1.0]
["2026-09-29T15:49:15.372127+00:00", "trade", 6.19, 7.0]
["2026-09-29T15:49:15.372230+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:49:15.372506+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:49:15.372816+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:49:15.373052+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:49:15.373122+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:49:15.373323+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:49:15.373368+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:49:15.373408+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:49:15.373443+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:49:15.373463+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:49:15.373553+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:49:15.374009+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:49:15.374069+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:49:15.374160+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:49:15.374160+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:49:15.374165+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:49:15.374165+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:49:15.374195+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:49:15.374250+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:49:15.374651+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:49:15.397701+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:49:15.397769+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:49:15.398337+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:49:15.398337+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:49:15.398758+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:49:15.398808+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:49:15.398819+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:49:15.398844+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:49:15.398859+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:49:15.431657+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:49:15.672117+00:00", "trade", 6.195, 1.0]
["2026-09-29T15:49:15.674652+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:49:16.161664+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:49:16.389097+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:49:20.870971+00:00", "trade", 6.1814, 200.0]
["2026-09-29T15:49:22.329712+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:49:23.146456+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:49:24.040795+00:00", "trade", 6.195, 20.0]
["2026-09-29T15:49:25.088724+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:49:25.088727+00:00", "trade", 6.19, 2800.0]
["2026-09-29T15:49:25.088727+00:00", "quote", 6.19, 6.2]
["2026-09-29T15:49:25.088730+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:49:25.088733+00:00", "trade", 6.19, 200.0]
["2026-09-29T15:49:25.088733+00:00", "trade", 6.19, 200.0]
["2026-09-29T15:49:25.088736+00:00", "trade", 6.19, 200.0]
["2026-09-29T15:49:25.088847+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:49:25.088928+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:49:25.088932+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:49:25.088958+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:49:25.088958+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:49:25.089018+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:49:25.089058+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:49:25.089199+00:00", "trade", 6.19, 407.0]
["2026-09-29T15:49:25.089213+00:00", "quote", 6.19, 6.19]
["2026-09-29T15:49:25.089217+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:49:25.089226+00:00", "trade", 6.19, 430.0]
["2026-09-29T15:49:25.089278+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:49:25.089344+00:00", "trade", 6.19, 400.0]
["2026-09-29T15:49:25.089446+00:00", "trade", 6.19, 400.0]
["2026-09-29T15:49:25.089489+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:25.089557+00:00", "trade", 6.19, 400.0]
["2026-09-29T15:49:25.089599+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:49:25.089641+00:00", "trade", 6.19, 2.0]
["2026-09-29T15:49:25.089647+00:00", "trade", 6.19, 100.0]
["2026-09-29T15:49:25.089654+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:25.089689+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:25.089714+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:25.089714+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:25.089724+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:25.089770+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:25.089770+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:25.089830+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:25.090005+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:25.090010+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:25.090085+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:25.090191+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:25.091769+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:25.091809+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:25.105447+00:00", "trade", 6.185, 400.0]
["2026-09-29T15:49:25.105486+00:00", "trade", 6.185, 400.0]
["2026-09-29T15:49:25.106003+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:25.106043+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:25.106106+00:00", "trade", 6.185, 400.0]
["2026-09-29T15:49:25.106289+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:25.120657+00:00", "trade", 6.185, 389.0]
["2026-09-29T15:49:25.120997+00:00", "trade", 6.185, 400.0]
["2026-09-29T15:49:25.121000+00:00", "trade", 6.185, 400.0]
["2026-09-29T15:49:25.121057+00:00", "trade", 6.185, 211.0]
["2026-09-29T15:49:25.121072+00:00", "trade", 6.185, 200.0]
["2026-09-29T15:49:25.121090+00:00", "trade", 6.185, 200.0]
["2026-09-29T15:49:25.121298+00:00", "trade", 6.185, 400.0]
["2026-09-29T15:49:25.121653+00:00", "trade", 6.185, 400.0]
["2026-09-29T15:49:25.121954+00:00", "trade", 6.185, 400.0]
["2026-09-29T15:49:25.122245+00:00", "trade", 6.185, 263.0]
["2026-09-29T15:49:25.122248+00:00", "trade", 6.185, 137.0]
["2026-09-29T15:49:25.122341+00:00", "trade", 6.185, 400.0]
["2026-09-29T15:49:25.122438+00:00", "trade", 6.185, 200.0]
["2026-09-29T15:49:25.122444+00:00", "trade", 6.185, 400.0]
["2026-09-29T15:49:25.122555+00:00", "trade", 6.185, 400.0]
["2026-09-29T15:49:25.235362+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:25.236971+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:26.322968+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:26.744798+00:00", "trade", 6.2048, 100.0]
["2026-09-29T15:49:26.746632+00:00", "trade", 6.2048, 100.0]
["2026-09-29T15:49:27.297439+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:29.999388+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:30.369121+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:30.996914+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:30.997365+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:31.025929+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:31.096281+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:31.096893+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:31.100782+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:31.100832+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:33.565240+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:33.569760+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:33.570282+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:33.600429+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:33.603015+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:33.861181+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:33.861647+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:34.410517+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:39.975846+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:40.016686+00:00", "trade", 6.188, 100.0]
["2026-09-29T15:49:41.428839+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:41.428854+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:41.428879+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:41.428909+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:41.473175+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:41.825912+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:41.826608+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:41.926403+00:00", "trade", 6.185, 1.0]
["2026-09-29T15:49:41.927394+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:41.935258+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:42.112421+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:42.169667+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:42.170199+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:42.220113+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:45.920084+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:47.601711+00:00", "trade", 6.188, 3.0]
["2026-09-29T15:49:47.991970+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:48.054073+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:50.611031+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:49:57.766718+00:00", "trade", 6.185, 1.0]
["2026-09-29T15:49:57.973985+00:00", "trade", 6.1885, 10.0]
["2026-09-29T15:49:58.839880+00:00", "trade", 6.2048, 100.0]
["2026-09-29T15:49:59.999416+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:00.233188+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:00.289607+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:01.001868+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:01.002877+00:00", "trade", 6.18, 3800.0]
["2026-09-29T15:50:01.003477+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:01.004238+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:01.019635+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:02.224023+00:00", "trade", 6.1943, 20.0]
["2026-09-29T15:50:02.227213+00:00", "trade", 6.1943, 15.0]
["2026-09-29T15:50:02.229785+00:00", "trade", 6.1943, 10.0]
["2026-09-29T15:50:02.230855+00:00", "trade", 6.1943, 6.0]
["2026-09-29T15:50:02.231826+00:00", "trade", 6.1943, 4.0]
["2026-09-29T15:50:02.232798+00:00", "trade", 6.1943, 3.0]
["2026-09-29T15:50:02.235077+00:00", "trade", 6.1943, 3.0]
["2026-09-29T15:50:02.235540+00:00", "trade", 6.1943, 3.0]
["2026-09-29T15:50:02.237065+00:00", "trade", 6.1943, 3.0]
["2026-09-29T15:50:02.237826+00:00", "trade", 6.1943, 1.0]
["2026-09-29T15:50:02.240607+00:00", "trade", 6.1943, 1.0]
["2026-09-29T15:50:02.241756+00:00", "trade", 6.1943, 1.0]
["2026-09-29T15:50:02.242400+00:00", "trade", 6.1943, 1.0]
["2026-09-29T15:50:02.243891+00:00", "trade", 6.1943, 1.0]
["2026-09-29T15:50:02.244802+00:00", "trade", 6.1943, 30.0]
["2026-09-29T15:50:03.207614+00:00", "trade", 6.185, 41.0]
["2026-09-29T15:50:04.122271+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:04.122326+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:04.122932+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:04.122972+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:04.125789+00:00", "trade", 6.1805, 300.0]
["2026-09-29T15:50:04.862647+00:00", "trade", 6.204, 400.0]
["2026-09-29T15:50:04.930209+00:00", "trade", 6.185, 1.0]
["2026-09-29T15:50:04.930579+00:00", "trade", 6.185, 1.0]
["2026-09-29T15:50:06.120754+00:00", "trade", 6.186, 100.0]
["2026-09-29T15:50:07.626670+00:00", "trade", 6.2007, 100.0]
["2026-09-29T15:50:09.563891+00:00", "trade", 6.18, 100.0]
["2026-09-29T15:50:09.564455+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:09.564455+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:09.564501+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:09.564541+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:09.564556+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:09.564581+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:09.564583+00:00", "trade", 6.18, 146.0]
["2026-09-29T15:50:09.564646+00:00", "trade", 6.185, 2.0]
["2026-09-29T15:50:09.564661+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:09.564902+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:09.565032+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:09.565142+00:00", "trade", 6.18, 200.0]
["2026-09-29T15:50:09.565177+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:09.565302+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:09.565468+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:09.565588+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:09.565588+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:09.565964+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:09.566938+00:00", "trade", 6.18, 14.0]
["2026-09-29T15:50:09.568565+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:09.575387+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:09.586709+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:10.560468+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:10.560944+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:10.605079+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:13.558719+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:13.559160+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:13.563080+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:13.577920+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:13.625143+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:13.655951+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:13.656468+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:14.062281+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:14.095576+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:15.023290+00:00", "trade", 6.18, 6.0]
["2026-09-29T15:50:15.023338+00:00", "trade", 6.18, 14.0]
["2026-09-29T15:50:15.023389+00:00", "trade", 6.18, 80.0]
["2026-09-29T15:50:15.023997+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:15.024037+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:15.050044+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:16.267800+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:17.256120+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:17.462214+00:00", "trade", 6.2037, 100.0]
["2026-09-29T15:50:19.668142+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:19.670347+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:23.169243+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:23.170040+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:23.420598+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:24.858505+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:24.858556+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:24.858987+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:24.859312+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:26.573689+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:26.636449+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:29.520904+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:29.521305+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:29.526913+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:29.527430+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:29.559351+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:29.999447+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:30.287162+00:00", "trade", 6.185, 2.0]
["2026-09-29T15:50:31.482500+00:00", "trade", 6.2037, 100.0]
["2026-09-29T15:50:32.184270+00:00", "trade", 6.185, 57.0]
["2026-09-29T15:50:38.262140+00:00", "trade", 6.2037, 100.0]
["2026-09-29T15:50:40.742032+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:42.014269+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:42.316345+00:00", "trade", 6.18, 100.0]
["2026-09-29T15:50:42.888500+00:00", "trade", 6.1998, 100.0]
["2026-09-29T15:50:44.637265+00:00", "quote", 6.18, 6.19]
["2026-09-29T15:50:44.937985+00:00", "trade", 6.18, 100.0]
["2026-09-29T15:50:44.937994+00:00", "trade", 6.18, 200.0]
["2026-09-29T15:50:44.937994+00:00", "trade", 6.18, 200.0]
["2026-09-29T15:50:44.938093+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:50:44.938093+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:50:44.938118+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:50:44.938123+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:50:44.938143+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:50:44.938148+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:50:44.938163+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:50:44.938193+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:50:44.938208+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:50:44.938264+00:00", "trade", 6.18, 1000.0]
["2026-09-29T15:50:44.938270+00:00", "trade", 6.18, 900.0]
["2026-09-29T15:50:44.938439+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:50:44.938442+00:00", "trade", 6.18, 1100.0]
["2026-09-29T15:50:44.938445+00:00", "trade", 6.18, 1000.0]
["2026-09-29T15:50:44.939045+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:50:44.939366+00:00", "quote", 6.18, 6.18]
["2026-09-29T15:50:44.939461+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:50:44.939777+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:50:44.939822+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:50:44.939822+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:50:44.939872+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:50:44.939922+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:50:44.939957+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:50:44.939962+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:50:44.941231+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:50:44.941481+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:50:44.941712+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:50:44.941712+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:50:44.942223+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:50:44.942258+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:50:44.942278+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:50:44.942358+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:50:44.942399+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:50:44.942960+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:50:44.943140+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:50:44.943957+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:50:44.953255+00:00", "trade", 6.17, 100.0]
["2026-09-29T15:50:44.953821+00:00", "trade", 6.17, 100.0]
["2026-09-29T15:50:44.953833+00:00", "trade", 6.17, 200.0]
["2026-09-29T15:50:44.953836+00:00", "trade", 6.17, 200.0]
["2026-09-29T15:50:44.953836+00:00", "quote", 6.17, 6.18]
["2026-09-29T15:50:44.953839+00:00", "trade", 6.17, 100.0]
["2026-09-29T15:50:44.953842+00:00", "trade", 6.17, 100.0]
["2026-09-29T15:50:44.953845+00:00", "trade", 6.17, 200.0]
["2026-09-29T15:50:44.953866+00:00", "trade", 6.17, 600.0]
["2026-09-29T15:50:44.953871+00:00", "quote", 6.17, 6.17]
["2026-09-29T15:50:44.953887+00:00", "trade", 6.17, 10.0]
["2026-09-29T15:50:44.953891+00:00", "quote", 6.17, 6.17]
["2026-09-29T15:50:44.953893+00:00", "trade", 6.17, 100.0]
["2026-09-29T15:50:44.953893+00:00", "trade", 6.17, 100.0]
["2026-09-29T15:50:44.953905+00:00", "trade", 6.17, 200.0]
["2026-09-29T15:50:44.953916+00:00", "quote", 6.17, 6.17]
["2026-09-29T15:50:44.953916+00:00", "quote", 6.17, 6.17]
["2026-09-29T15:50:44.953920+00:00", "trade", 6.17, 100.0]
["2026-09-29T15:50:44.953920+00:00", "trade", 6.17, 100.0]
["2026-09-29T15:50:44.953923+00:00", "trade", 6.17, 300.0]
["2026-09-29T15:50:44.953923+00:00", "trade", 6.17, 800.0]
["2026-09-29T15:50:44.953936+00:00", "trade", 6.17, 200.0]
["2026-09-29T15:50:44.953936+00:00", "trade", 6.17, 200.0]
["2026-09-29T15:50:44.953966+00:00", "quote", 6.17, 6.17]
["2026-09-29T15:50:44.953986+00:00", "quote", 6.17, 6.17]
["2026-09-29T15:50:44.954056+00:00", "quote", 6.17, 6.17]
["2026-09-29T15:50:44.954066+00:00", "quote", 6.17, 6.17]
["2026-09-29T15:50:44.954081+00:00", "quote", 6.17, 6.17]
["2026-09-29T15:50:44.954085+00:00", "trade", 6.17, 100.0]
["2026-09-29T15:50:44.954085+00:00", "trade", 6.17, 100.0]
["2026-09-29T15:50:44.954086+00:00", "quote", 6.17, 6.17]
["2026-09-29T15:50:44.954086+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:44.954201+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:44.954592+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:44.954642+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:44.954743+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:44.954823+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:44.954843+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:44.954858+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:44.954923+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:44.954958+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:44.955204+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:44.956913+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:44.957038+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:44.957058+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:44.957123+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:44.957364+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:44.957404+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:44.958567+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:44.958702+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:44.969468+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:44.989741+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:44.989761+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:44.990212+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:45.037044+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:45.038317+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:45.055468+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:45.055644+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:45.107994+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:45.121691+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:45.122458+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:45.140160+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:45.161917+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:45.162348+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:45.162569+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:45.249015+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:45.249087+00:00", "trade", 6.1632, 401.0]
["2026-09-29T15:50:45.254012+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:45.275092+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:45.276927+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:46.096894+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:46.572725+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:47.573338+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:47.575338+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:48.162182+00:00", "trade", 6.2028, 300.0]
["2026-09-29T15:50:48.163567+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:48.524433+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:49.112918+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:49.139962+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:49.140303+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:50.076127+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:51.308554+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:51.309290+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:54.262554+00:00", "trade", 6.1699, 1.0]
["2026-09-29T15:50:55.306291+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:55.383155+00:00", "trade", 6.1768, 3.0]
["2026-09-29T15:50:58.045579+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:59.091721+00:00", "trade", 6.1831, 31.0]
["2026-09-29T15:50:59.599287+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:50:59.999478+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:51:01.677759+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:51:03.250633+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:51:03.770965+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:51:03.771723+00:00", "trade", 6.16, 100.0]
["2026-09-29T15:51:03.772017+00:00", "trade", 6.16, 100.0]
["2026-09-29T15:51:03.772639+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:51:03.772920+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:51:03.773120+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:51:03.791955+00:00", "trade", 6.16, 200.0]
["2026-09-29T15:51:03.792080+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:51:03.792145+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:51:03.792155+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:51:03.792201+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:51:03.792266+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:51:03.792571+00:00", "trade", 6.16, 200.0]
["2026-09-29T15:51:03.793007+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:51:03.803783+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:51:03.803929+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:51:03.804445+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:51:03.907120+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:51:03.907586+00:00", "quote", 6.16, 6.17]
["2026-09-29T15:51:03.947324+00:00", "trade", 6.16, 62.0]
["2026-09-29T15:51:03.950039+00:00", "trade", 6.16, 1.0]
["2026-09-29T15:51:03.950042+00:00", "trade", 6.16, 100.0]
["2026-09-29T15:51:03.950048+00:00", "trade", 6.16, 200.0]
["2026-09-29T15:51:03.950051+00:00", "trade", 6.16, 200.0]
["2026-09-29T15:51:03.950051+00:00", "trade", 6.16, 200.0]
["2026-09-29T15:51:03.950148+00:00", "quote", 6.16, 6.16]
["2026-09-29T15:51:03.950157+00:00", "quote", 6.16, 6.16]
["2026-09-29T15:51:03.950218+00:00", "quote", 6.16, 6.16]
["2026-09-29T15:51:03.950218+00:00", "quote", 6.16, 6.16]
["2026-09-29T15:51:03.950268+00:00", "quote", 6.16, 6.16]
["2026-09-29T15:51:03.950273+00:00", "quote", 6.16, 6.16]
["2026-09-29T15:51:03.950298+00:00", "trade", 6.16, 1.0]
["2026-09-29T15:51:03.950358+00:00", "quote", 6.16, 6.16]
["2026-09-29T15:51:03.950774+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:03.950924+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:03.950964+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:03.950995+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:03.951095+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:03.951285+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:03.951335+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:03.951496+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:03.952899+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:03.952979+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:03.959019+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:03.972656+00:00", "trade", 6.16, 11.0]
["2026-09-29T15:51:04.710979+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:04.711500+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:07.304528+00:00", "trade", 6.16, 100.0]
["2026-09-29T15:51:07.304531+00:00", "trade", 6.16, 100.0]
["2026-09-29T15:51:07.305244+00:00", "trade", 6.155, 100.0]
["2026-09-29T15:51:07.305247+00:00", "trade", 6.155, 300.0]
["2026-09-29T15:51:07.305466+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:07.305547+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:07.305567+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:07.305582+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:07.305662+00:00", "trade", 6.155, 100.0]
["2026-09-29T15:51:07.305662+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:07.305662+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:07.305692+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:07.306309+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:07.306349+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:07.309737+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:07.365495+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:07.365500+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:09.664688+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:09.664728+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:09.664814+00:00", "trade", 6.16, 100.0]
["2026-09-29T15:51:09.664923+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:09.664968+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:09.664983+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:09.665023+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:09.665364+00:00", "trade", 6.16, 100.0]
["2026-09-29T15:51:09.665555+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:09.665660+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:09.665740+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:09.665755+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:09.665835+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:09.666226+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:09.666331+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:09.666692+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:10.679983+00:00", "trade", 6.155, 1.0]
["2026-09-29T15:51:10.682166+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:10.837346+00:00", "trade", 6.155, 1.0]
["2026-09-29T15:51:10.837442+00:00", "trade", 6.16, 100.0]
["2026-09-29T15:51:10.838494+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:12.520845+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:12.736951+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:12.737392+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:12.807859+00:00", "trade", 6.155, 311.0]
["2026-09-29T15:51:15.135456+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:15.135892+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:16.191890+00:00", "trade", 6.1711, 65.0]
["2026-09-29T15:51:16.191959+00:00", "trade", 6.1711, 51.0]
["2026-09-29T15:51:17.100371+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:17.101213+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:17.780509+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:18.608025+00:00", "trade", 6.1585, 2.0]
["2026-09-29T15:51:18.608398+00:00", "trade", 6.1585, 1.0]
["2026-09-29T15:51:21.214003+00:00", "trade", 6.155, 9.0]
["2026-09-29T15:51:21.338494+00:00", "trade", 6.155, 1.0]
["2026-09-29T15:51:21.415485+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:22.433445+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:22.474934+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:23.685058+00:00", "trade", 6.15, 100.0]
["2026-09-29T15:51:23.685118+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:23.685138+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:23.685140+00:00", "trade", 6.15, 100.0]
["2026-09-29T15:51:23.685203+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:23.685373+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:23.685377+00:00", "trade", 6.15, 100.0]
["2026-09-29T15:51:23.685567+00:00", "trade", 6.15, 100.0]
["2026-09-29T15:51:23.685669+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:23.686090+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:23.686345+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:23.692273+00:00", "trade", 6.15, 20.0]
["2026-09-29T15:51:23.693618+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:23.694595+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:23.713642+00:00", "trade", 6.15, 100.0]
["2026-09-29T15:51:23.714112+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:23.714162+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:23.714162+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:23.725629+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:23.725629+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:23.736049+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:28.505238+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:29.322879+00:00", "trade", 6.15, 33.0]
["2026-09-29T15:51:29.322957+00:00", "trade", 6.15, 167.0]
["2026-09-29T15:51:29.322957+00:00", "trade", 6.15, 200.0]
["2026-09-29T15:51:29.323055+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:29.323110+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:29.323235+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:29.323252+00:00", "trade", 6.15, 40.0]
["2026-09-29T15:51:29.323258+00:00", "trade", 6.15, 1.0]
["2026-09-29T15:51:29.323325+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:29.323355+00:00", "quote", 6.15, 6.16]
["2026-09-29T15:51:29.323370+00:00", "quote", 6.15, 6.15]
["2026-09-29T15:51:29.323396+00:00", "quote", 6.15, 6.15]
["2026-09-29T15:51:29.323400+00:00", "quote", 6.15, 6.15]
["2026-09-29T15:51:29.323430+00:00", "quote", 6.15, 6.15]
["2026-09-29T15:51:29.323435+00:00", "trade", 6.15, 2300.0]
["2026-09-29T15:51:29.323435+00:00", "trade", 6.15, 300.0]
["2026-09-29T15:51:29.323450+00:00", "trade", 6.15, 5.0]
["2026-09-29T15:51:29.323521+00:00", "quote", 6.15, 6.15]
["2026-09-29T15:51:29.323523+00:00", "trade", 6.15, 33.0]
["2026-09-29T15:51:29.323551+00:00", "quote", 6.15, 6.15]
["2026-09-29T15:51:29.323631+00:00", "quote", 6.15, 6.15]
["2026-09-29T15:51:29.323691+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:29.323897+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:29.323897+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:29.323942+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:29.323942+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:29.323972+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:29.324013+00:00", "trade", 6.14, 10.0]
["2026-09-29T15:51:29.324057+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:29.324182+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:29.324182+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:29.324238+00:00", "trade", 6.15, 2.0]
["2026-09-29T15:51:29.324262+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:29.324383+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:29.324623+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:29.325423+00:00", "trade", 6.145, 400.0]
["2026-09-29T15:51:29.337178+00:00", "trade", 6.15, 1.0]
["2026-09-29T15:51:29.344143+00:00", "trade", 6.145, 26.0]
["2026-09-29T15:51:29.344540+00:00", "trade", 6.145, 25.0]
["2026-09-29T15:51:29.344729+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:51:29.347574+00:00", "trade", 6.145, 389.0]
["2026-09-29T15:51:29.347643+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:51:29.347649+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:51:29.347658+00:00", "trade", 6.145, 102.0]
["2026-09-29T15:51:29.349029+00:00", "trade", 6.145, 389.0]
["2026-09-29T15:51:29.352181+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:51:29.352319+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:51:29.352354+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:29.352590+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:29.352871+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:29.352876+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:29.362449+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:29.364874+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:29.365701+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:51:29.365770+00:00", "trade", 6.14, 14.0]
["2026-09-29T15:51:29.365831+00:00", "trade", 6.14, 86.0]
["2026-09-29T15:51:29.366518+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:29.367319+00:00", "trade", 6.14, 11.0]
["2026-09-29T15:51:29.369217+00:00", "trade", 6.14, 93.0]
["2026-09-29T15:51:29.370237+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:29.370678+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:29.373192+00:00", "trade", 6.15, 31.0]
["2026-09-29T15:51:29.384120+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:29.385083+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:29.423444+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:29.423675+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:29.439780+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:51:29.440179+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:29.486279+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:29.572906+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:29.999505+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:30.161932+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:30.322931+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:30.440987+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:51:30.542741+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:51:30.546820+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:31.543906+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:51:36.635716+00:00", "trade", 6.145, 600.0]
["2026-09-29T15:51:36.635720+00:00", "trade", 6.15, 100.0]
["2026-09-29T15:51:36.635724+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:36.635725+00:00", "trade", 6.15, 187.0]
["2026-09-29T15:51:36.635725+00:00", "trade", 6.15, 197.0]
["2026-09-29T15:51:36.635732+00:00", "trade", 6.15, 200.0]
["2026-09-29T15:51:36.635732+00:00", "trade", 6.15, 200.0]
["2026-09-29T15:51:36.635732+00:00", "trade", 6.15, 200.0]
["2026-09-29T15:51:36.635737+00:00", "trade", 6.15, 200.0]
["2026-09-29T15:51:36.635737+00:00", "trade", 6.15, 200.0]
["2026-09-29T15:51:36.635737+00:00", "trade", 6.15, 100.0]
["2026-09-29T15:51:36.635740+00:00", "trade", 6.15, 700.0]
["2026-09-29T15:51:36.635740+00:00", "trade", 6.15, 1506.0]
["2026-09-29T15:51:36.635743+00:00", "trade", 6.15, 300.0]
["2026-09-29T15:51:36.635899+00:00", "trade", 6.15, 200.0]
["2026-09-29T15:51:36.636152+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:51:36.636314+00:00", "trade", 6.145, 600.0]
["2026-09-29T15:51:36.636317+00:00", "trade", 6.15, 100.0]
["2026-09-29T15:51:36.636320+00:00", "trade", 6.15, 100.0]
["2026-09-29T15:51:36.636681+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:36.636681+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:36.636711+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:36.636711+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:36.636761+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:36.636761+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:36.636841+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:36.636922+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:36.637202+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:36.637202+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:36.637278+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:36.646484+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:36.661406+00:00", "trade", 6.145, 18.0]
["2026-09-29T15:51:36.680571+00:00", "trade", 6.145, 22.0]
["2026-09-29T15:51:37.349011+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:37.349031+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:37.349076+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:37.349102+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:37.358073+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:37.358574+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:37.523247+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:40.396656+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:40.400319+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:42.349943+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:44.136753+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:44.137239+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:44.205933+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:45.067406+00:00", "trade", 6.1967, 32.0]
["2026-09-29T15:51:46.128963+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:47.114069+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:48.612451+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:48.612927+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:48.612962+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:49.143714+00:00", "trade", 6.1932, 100.0]
["2026-09-29T15:51:49.599326+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:49.599411+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:49.599416+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:51:49.821871+00:00", "trade", 6.1988, 100.0]
["2026-09-29T15:51:51.620525+00:00", "trade", 6.14, 400.0]
["2026-09-29T15:51:51.620528+00:00", "trade", 6.14, 1.0]
["2026-09-29T15:51:51.620531+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:51:51.620534+00:00", "trade", 6.14, 200.0]
["2026-09-29T15:51:51.620537+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:51:51.620537+00:00", "trade", 6.14, 200.0]
["2026-09-29T15:51:51.620543+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:51:51.620585+00:00", "trade", 6.14, 200.0]
["2026-09-29T15:51:51.620591+00:00", "trade", 6.14, 1.0]
["2026-09-29T15:51:51.620756+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:51:51.620756+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:51:51.620761+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:51:51.620761+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:51:51.620792+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:51:51.620792+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:51:51.620844+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:51:51.620886+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:51:51.620977+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:51:51.621152+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:51:51.621195+00:00", "trade", 6.145, 2.0]
["2026-09-29T15:51:51.621272+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:51:51.621353+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:51:51.621393+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:51:51.621468+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:51:51.621468+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:51:51.621508+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:51:51.621513+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:51:51.621548+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:51:51.621548+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:51:51.621628+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:51:51.621628+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:51:51.621673+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:51:51.621673+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:51:51.621789+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:51:51.621909+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:51:51.621949+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:51:51.623152+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:51:51.623272+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:51:51.623753+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:51:51.721421+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:51:51.721903+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:51:51.787585+00:00", "trade", 6.13, 2.0]
["2026-09-29T15:51:51.788501+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:51:51.788602+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:51:51.788607+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:51:51.788627+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:51:51.789083+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:51:51.789479+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:51:51.790126+00:00", "trade", 6.13, 4.0]
["2026-09-29T15:51:51.790642+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:51:51.791128+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:51:51.791163+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:51:53.096699+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:51:54.097518+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:51:54.099026+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:51:55.442383+00:00", "trade", 6.1491, 1.0]
["2026-09-29T15:51:59.999531+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:00.897133+00:00", "trade", 6.13, 100.0]
["2026-09-29T15:52:00.897404+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:00.897711+00:00", "trade", 6.13, 200.0]
["2026-09-29T15:52:00.898486+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:00.907589+00:00", "trade", 6.13, 1616.0]
["2026-09-29T15:52:00.932678+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:00.932681+00:00", "trade", 6.13, 100.0]
["2026-09-29T15:52:00.932878+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:00.933179+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:00.933179+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:00.933204+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:00.933254+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:00.933655+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:00.933821+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:00.934091+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:00.942857+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:00.943178+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:00.943298+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:00.943338+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:02.611365+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:02.612482+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:03.230968+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:03.532393+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:06.457212+00:00", "trade", 6.1399, 10.0]
["2026-09-29T15:52:06.458653+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:06.458693+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:06.459234+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:06.675285+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:06.675320+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:07.654352+00:00", "trade", 6.198, 300.0]
["2026-09-29T15:52:07.953982+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:07.957340+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:10.600238+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:10.600839+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:12.685475+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:12.686036+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:12.686036+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:13.323478+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:14.823848+00:00", "trade", 6.198, 100.0]
["2026-09-29T15:52:17.798515+00:00", "trade", 6.1451, 1600.0]
["2026-09-29T15:52:17.799898+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:23.341048+00:00", "trade", 6.135, 1.0]
["2026-09-29T15:52:23.341057+00:00", "trade", 6.14, 1.0]
["2026-09-29T15:52:24.122322+00:00", "trade", 6.198, 15.0]
["2026-09-29T15:52:24.542575+00:00", "trade", 6.13, 100.0]
["2026-09-29T15:52:24.543569+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:24.543609+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:24.543609+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:24.550947+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:24.551019+00:00", "trade", 6.13, 500.0]
["2026-09-29T15:52:24.551082+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:25.257363+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:25.262559+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:52:25.262568+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:52:25.262629+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:52:25.262701+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:52:25.263155+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:52:25.263222+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:25.263282+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:25.263477+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:25.263533+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:25.263733+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:25.264379+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:25.274073+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:25.276636+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:52:25.277100+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:25.277198+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:52:25.322297+00:00", "trade", 6.135, 10.0]
["2026-09-29T15:52:26.277695+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:52:26.278086+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:52:26.378607+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:52:27.379733+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:52:29.999562+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:34.102570+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:34.580260+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:35.277565+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:37.493945+00:00", "trade", 6.14, 1900.0]
["2026-09-29T15:52:37.494417+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:52:37.496321+00:00", "trade", 6.14, 110.0]
["2026-09-29T15:52:37.496324+00:00", "trade", 6.14, 5.0]
["2026-09-29T15:52:37.496326+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:37.496327+00:00", "trade", 6.14, 200.0]
["2026-09-29T15:52:37.496327+00:00", "trade", 6.14, 200.0]
["2026-09-29T15:52:37.496330+00:00", "trade", 6.14, 185.0]
["2026-09-29T15:52:37.496432+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:52:37.496453+00:00", "trade", 6.14, 15.0]
["2026-09-29T15:52:37.496456+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:52:37.496456+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:52:37.496495+00:00", "trade", 6.14, 200.0]
["2026-09-29T15:52:37.496747+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:52:37.496747+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:52:37.496767+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:52:37.496787+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:52:37.496872+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:52:37.496877+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:52:37.496882+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:52:37.496887+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:52:37.496896+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:52:37.496896+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:52:37.496896+00:00", "trade", 6.14, 200.0]
["2026-09-29T15:52:37.496902+00:00", "trade", 6.14, 56.0]
["2026-09-29T15:52:37.496982+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:52:37.497057+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:37.497198+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:37.497373+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:37.497494+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:37.497503+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:37.497579+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:37.497619+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:37.497619+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:37.497659+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:37.497724+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:37.497739+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:37.497739+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:37.497779+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:37.497779+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:37.497970+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:37.499488+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:37.499939+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:37.500175+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:37.502535+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:37.519065+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:37.522468+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:37.523045+00:00", "trade", 6.14, 200.0]
["2026-09-29T15:52:37.523069+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:37.523505+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:37.523987+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:37.598093+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:41.912015+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:41.912777+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:43.846768+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:43.847445+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:44.047006+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:44.047187+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:44.047623+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:44.114157+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:44.114160+00:00", "trade", 6.14, 64.0]
["2026-09-29T15:52:44.114257+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:44.114307+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:44.114377+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:44.114422+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:44.114432+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:44.114447+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:44.114492+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:44.114492+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:44.114497+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:44.115139+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:44.115289+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:44.115324+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:44.115324+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:44.115369+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:44.115765+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:44.115765+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:44.116382+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:44.116397+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:44.116652+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:44.116853+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:44.119519+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:44.120261+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:44.120339+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:52:44.128706+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:44.129167+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:44.509922+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:52:45.115216+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:45.162203+00:00", "trade", 6.1969, 11.0]
["2026-09-29T15:52:45.511066+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:52:45.591733+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:52:46.593057+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:52:48.521720+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:52:48.522348+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:48.522363+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:48.523035+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:48.528513+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:49.924214+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:52:49.924217+00:00", "trade", 6.14, 300.0]
["2026-09-29T15:52:49.924219+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:52:49.924222+00:00", "trade", 6.14, 200.0]
["2026-09-29T15:52:49.924234+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:52:49.924575+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:52:49.924580+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:52:49.924625+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:52:49.924665+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:52:49.924981+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:49.925066+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:49.925182+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:49.925182+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:49.925182+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:49.925217+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:49.925417+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:49.925452+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:49.925497+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:49.925497+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:49.925538+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:49.925618+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:49.927021+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:50.898420+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:51.049145+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:51.049305+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:51.050302+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:51.050423+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:51.050693+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:51.051465+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:51.051906+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:51.059269+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:51.059389+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:51.059429+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:51.059820+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:51.059820+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:51.059865+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:51.470620+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:51.572604+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:53.003272+00:00", "trade", 6.1659, 100.0]
["2026-09-29T15:52:53.003279+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:54.129616+00:00", "trade", 6.1446, 75.0]
["2026-09-29T15:52:54.136256+00:00", "trade", 6.1446, 37.0]
["2026-09-29T15:52:55.669006+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:55.669127+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:55.669127+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:55.669488+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:55.669488+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:55.669528+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:55.669528+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:55.669964+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:55.670365+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:55.673247+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:55.673693+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:55.680288+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:55.717903+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:55.873620+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:56.802137+00:00", "trade", 6.1966, 400.0]
["2026-09-29T15:52:59.099400+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:52:59.999588+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:53:02.898076+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:53:02.899079+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:53:05.175377+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:53:05.185460+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:53:05.185977+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:53:05.186298+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:53:06.773015+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:53:06.808738+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:53:07.865532+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:53:08.248246+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:53:08.248733+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:53:10.165765+00:00", "trade", 6.145, 311.0]
["2026-09-29T15:53:10.165918+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:53:10.165924+00:00", "trade", 6.145, 189.0]
["2026-09-29T15:53:10.166696+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:53:10.167184+00:00", "trade", 6.145, 400.0]
["2026-09-29T15:53:10.199329+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:53:12.097785+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:53:13.833493+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:53:13.833543+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:53:14.234302+00:00", "trade", 6.145, 25.0]
["2026-09-29T15:53:16.523389+00:00", "trade", 6.1627, 200.0]
["2026-09-29T15:53:16.524361+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:53:16.524466+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:53:19.049007+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:53:19.502600+00:00", "trade", 6.1627, 100.0]
["2026-09-29T15:53:20.729291+00:00", "trade", 6.1485, 60.0]
["2026-09-29T15:53:23.173456+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:53:23.174383+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:53:23.174469+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:53:23.876815+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:53:24.409070+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:53:24.413283+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:53:24.416212+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:53:24.418587+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:53:25.038954+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:53:25.420395+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:53:25.520787+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:53:26.521618+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:53:27.670146+00:00", "trade", 6.1451, 500.0]
["2026-09-29T15:53:27.671187+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:53:27.707453+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:53:28.636481+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:53:29.312103+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:53:29.999609+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:53:32.101644+00:00", "trade", 6.147, 1.0]
["2026-09-29T15:53:32.899307+00:00", "trade", 6.1491, 120.0]
["2026-09-29T15:53:33.008275+00:00", "trade", 6.145, 3.0]
["2026-09-29T15:53:33.012175+00:00", "trade", 6.145, 4.0]
["2026-09-29T15:53:33.375367+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:53:33.377998+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:53:34.816891+00:00", "trade", 6.145, 10.0]
["2026-09-29T15:53:34.816975+00:00", "trade", 6.145, 10.0]
["2026-09-29T15:53:38.184840+00:00", "trade", 6.1962, 100.0]
["2026-09-29T15:53:38.197398+00:00", "trade", 6.1962, 100.0]
["2026-09-29T15:53:39.543203+00:00", "trade", 6.14, 2.0]
["2026-09-29T15:53:39.543865+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:53:39.544331+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:53:39.544382+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:53:39.544647+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:53:39.550399+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:53:39.553804+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:53:42.713962+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:53:45.163732+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:53:45.632461+00:00", "trade", 6.1491, 120.0]
["2026-09-29T15:53:46.165378+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:53:46.231118+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:53:47.168134+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:53:47.174569+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:53:47.231606+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:53:51.532586+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:53:53.180754+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:53:53.191264+00:00", "trade", 6.15, 300.0]
["2026-09-29T15:53:53.285404+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:53:57.682670+00:00", "trade", 6.1393, 5.0]
["2026-09-29T15:53:57.683813+00:00", "trade", 6.145, 8.0]
["2026-09-29T15:53:57.684359+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:53:58.033954+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:53:58.457810+00:00", "trade", 6.145, 250.0]
["2026-09-29T15:53:59.232304+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:53:59.999641+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:54:00.100988+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:54:00.101905+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:54:00.105669+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:54:00.106110+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:54:00.110886+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:54:06.042018+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:54:06.069358+00:00", "trade", 6.145, 2.0]
["2026-09-29T15:54:06.069368+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:54:06.187475+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:54:07.441922+00:00", "trade", 6.1521, 100.0]
["2026-09-29T15:54:08.956505+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:54:08.956690+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:54:08.957622+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:54:08.960267+00:00", "trade", 6.145, 500.0]
["2026-09-29T15:54:09.533051+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:54:09.533973+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:54:09.535451+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:54:09.535812+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:54:09.542934+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:54:09.643966+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:54:10.500325+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:54:11.462678+00:00", "trade", 6.1954, 100.0]
["2026-09-29T15:54:12.518782+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:54:12.519224+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:54:13.036669+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:54:13.037230+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:54:13.043070+00:00", "trade", 6.145, 600.0]
["2026-09-29T15:54:13.043073+00:00", "trade", 6.145, 389.0]
["2026-09-29T15:54:13.043205+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:54:13.043208+00:00", "trade", 6.145, 600.0]
["2026-09-29T15:54:13.043211+00:00", "trade", 6.145, 311.0]
["2026-09-29T15:54:13.043599+00:00", "trade", 6.145, 311.0]
["2026-09-29T15:54:13.043623+00:00", "trade", 6.145, 339.0]
["2026-09-29T15:54:13.044101+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:54:13.044552+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:54:13.169912+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:54:13.173245+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:54:13.173726+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:54:13.173916+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:54:13.174117+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:54:13.174272+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:54:13.174312+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:54:13.174793+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:54:13.428659+00:00", "trade", 6.14, 370.0]
["2026-09-29T15:54:16.042847+00:00", "trade", 6.145, 2.0]
["2026-09-29T15:54:16.042850+00:00", "trade", 6.145, 2.0]
["2026-09-29T15:54:16.792136+00:00", "trade", 6.1946, 200.0]
["2026-09-29T15:54:22.795171+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:54:22.943051+00:00", "trade", 6.1946, 200.0]
["2026-09-29T15:54:28.864798+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:54:29.291628+00:00", "trade", 6.14, 1.0]
["2026-09-29T15:54:29.291630+00:00", "trade", 6.14, 25.0]
["2026-09-29T15:54:29.291639+00:00", "trade", 6.14, 200.0]
["2026-09-29T15:54:29.291639+00:00", "trade", 6.14, 200.0]
["2026-09-29T15:54:29.291657+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:29.291677+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:29.291682+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:29.291687+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:29.291702+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:29.291706+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:29.291706+00:00", "trade", 6.14, 200.0]
["2026-09-29T15:54:29.291708+00:00", "trade", 6.14, 900.0]
["2026-09-29T15:54:29.291708+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:29.291711+00:00", "trade", 6.14, 33.0]
["2026-09-29T15:54:29.291714+00:00", "trade", 6.14, 1.0]
["2026-09-29T15:54:29.291726+00:00", "trade", 6.14, 900.0]
["2026-09-29T15:54:29.291753+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:29.291763+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:29.291763+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:29.291772+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:29.291803+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:29.291873+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:29.291873+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:29.292008+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:29.292093+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:54:29.292314+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:29.292339+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:29.292364+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:29.292419+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:29.292484+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:29.292539+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:29.292589+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:29.292655+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:29.292665+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:29.292665+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:29.292755+00:00", "trade", 6.135, 12.0]
["2026-09-29T15:54:29.292770+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:29.292910+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:29.293203+00:00", "trade", 6.14, 17.0]
["2026-09-29T15:54:29.293577+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:29.294825+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:29.294845+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:29.295286+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:29.300614+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:29.300709+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:29.306397+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:29.306432+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:29.306894+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:29.307360+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:29.309545+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:29.330967+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:54:29.331039+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:54:29.331042+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:54:29.331214+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:54:29.331256+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:54:29.331708+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:29.331728+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:54:29.331833+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:29.331958+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:29.332044+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:29.332284+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:29.353695+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:29.353755+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:54:29.363637+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:54:29.364136+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:54:29.364341+00:00", "trade", 6.135, 192.0]
["2026-09-29T15:54:29.392819+00:00", "trade", 6.135, 193.0]
["2026-09-29T15:54:29.393746+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:29.398304+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:54:29.408579+00:00", "trade", 6.135, 9.0]
["2026-09-29T15:54:29.416555+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:29.548867+00:00", "trade", 6.135, 400.0]
["2026-09-29T15:54:29.548921+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:54:29.548963+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:54:29.569978+00:00", "trade", 6.135, 465.0]
["2026-09-29T15:54:29.592996+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:29.999687+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:30.162496+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:30.162726+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:30.196078+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:54:30.364844+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:54:30.365343+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:54:30.365450+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:30.454924+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:54:30.455390+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:30.849514+00:00", "trade", 6.1399, 420.0]
["2026-09-29T15:54:30.850568+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:30.850779+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:30.859384+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:31.455719+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:54:31.555007+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:54:32.028700+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.028986+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:32.029214+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.029217+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.029217+00:00", "trade", 6.14, 19.0]
["2026-09-29T15:54:32.029275+00:00", "trade", 6.14, 20.0]
["2026-09-29T15:54:32.029302+00:00", "trade", 6.14, 81.0]
["2026-09-29T15:54:32.029302+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.029308+00:00", "trade", 6.14, 300.0]
["2026-09-29T15:54:32.029308+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.029311+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.029311+00:00", "trade", 6.14, 200.0]
["2026-09-29T15:54:32.029314+00:00", "trade", 6.14, 199.0]
["2026-09-29T15:54:32.029344+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.029348+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.029348+00:00", "trade", 6.14, 880.0]
["2026-09-29T15:54:32.029470+00:00", "trade", 6.14, 1.0]
["2026-09-29T15:54:32.029476+00:00", "trade", 6.14, 140.0]
["2026-09-29T15:54:32.029476+00:00", "trade", 6.14, 78.0]
["2026-09-29T15:54:32.029488+00:00", "trade", 6.14, 22.0]
["2026-09-29T15:54:32.029515+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:54:32.029629+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.029633+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.029708+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.029718+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.029718+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.029723+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.029743+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.029763+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.029788+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.029793+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.029798+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.029798+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.029833+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.029913+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.029927+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.029928+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.029968+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.029972+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.029989+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.029989+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.029993+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.030319+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.030402+00:00", "trade", 6.14, 59.0]
["2026-09-29T15:54:32.030404+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.030414+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.030414+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.030417+00:00", "trade", 6.14, 194.0]
["2026-09-29T15:54:32.030420+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.030454+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.030455+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.030455+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.030459+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.030469+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.030484+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.030489+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.030489+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.030495+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.030495+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.030495+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.030509+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.030530+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.030592+00:00", "trade", 6.14, 62.0]
["2026-09-29T15:54:32.030595+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.030598+00:00", "trade", 6.14, 38.0]
["2026-09-29T15:54:32.030600+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.030675+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.030690+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.030715+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.030760+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.030825+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.030910+00:00", "trade", 6.14, 58.0]
["2026-09-29T15:54:32.031001+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.031011+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.031041+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.031085+00:00", "trade", 6.14, 58.0]
["2026-09-29T15:54:32.031088+00:00", "trade", 6.14, 42.0]
["2026-09-29T15:54:32.034444+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.034469+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.034474+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.034514+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.034750+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.038764+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.087716+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.157964+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.158515+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.158550+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:32.158575+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:32.158580+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:32.158611+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.158611+00:00", "trade", 6.14, 200.0]
["2026-09-29T15:54:32.158616+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.158667+00:00", "trade", 6.14, 25.0]
["2026-09-29T15:54:32.158771+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:32.158846+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:32.158946+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:32.158981+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.158981+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.158986+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:32.158992+00:00", "trade", 6.14, 86.0]
["2026-09-29T15:54:32.159010+00:00", "trade", 6.14, 259.0]
["2026-09-29T15:54:32.159016+00:00", "trade", 6.14, 6.0]
["2026-09-29T15:54:32.159016+00:00", "trade", 6.14, 1.0]
["2026-09-29T15:54:32.159096+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:32.159109+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.159141+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:32.159167+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:32.159170+00:00", "trade", 6.14, 232.0]
["2026-09-29T15:54:32.159173+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.159197+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.159202+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.159207+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.159207+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.159329+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.159367+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.159422+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.159678+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.159683+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.159683+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.159683+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.159683+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.159688+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.159693+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.160224+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.161367+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.164224+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.166228+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.174371+00:00", "trade", 6.14, 300.0]
["2026-09-29T15:54:32.205327+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.205352+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.242486+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.242486+00:00", "trade", 6.14, 200.0]
["2026-09-29T15:54:32.242595+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.242598+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.242667+00:00", "trade", 6.14, 200.0]
["2026-09-29T15:54:32.242691+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.242696+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.242711+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.242742+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.242742+00:00", "trade", 6.14, 38.0]
["2026-09-29T15:54:32.242836+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.242942+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.243032+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.243062+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.243087+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.243147+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.243203+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.243207+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.243208+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.243212+00:00", "trade", 6.14, 86.0]
["2026-09-29T15:54:32.243212+00:00", "trade", 6.14, 146.0]
["2026-09-29T15:54:32.243214+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.247643+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.247668+00:00", "trade", 6.14, 58.0]
["2026-09-29T15:54:32.247686+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.247689+00:00", "trade", 6.14, 200.0]
["2026-09-29T15:54:32.247692+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.247729+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.247729+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.247731+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.247778+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.247828+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.248250+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.248254+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.248254+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.248259+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.248259+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.248269+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.248297+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.248297+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.248390+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.248414+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.248475+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.248485+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.248489+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.248492+00:00", "trade", 6.14, 38.0]
["2026-09-29T15:54:32.248492+00:00", "trade", 6.14, 42.0]
["2026-09-29T15:54:32.248543+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.248543+00:00", "trade", 6.14, 200.0]
["2026-09-29T15:54:32.248590+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.248630+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.248639+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.248765+00:00", "trade", 6.14, 300.0]
["2026-09-29T15:54:32.248766+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.248769+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.248815+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.248961+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.248971+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.249001+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.249091+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.249091+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.249106+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.249106+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.249136+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.249136+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.249136+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.249136+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.249136+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.249142+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.249142+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.249142+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:54:32.249142+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:32.249144+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.249191+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:32.249247+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:32.249252+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:32.249427+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:32.249437+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:32.249447+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:32.249472+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:32.249477+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:32.249512+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:32.249552+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:32.249708+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:32.249708+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:32.249713+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:32.249758+00:00", "trade", 6.14, 6.0]
["2026-09-29T15:54:32.249778+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:32.249953+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:32.251111+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:32.251717+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:32.256479+00:00", "trade", 6.14, 14.0]
["2026-09-29T15:54:32.284428+00:00", "trade", 6.14, 200.0]
["2026-09-29T15:54:32.284428+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.284434+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.284437+00:00", "trade", 6.14, 300.0]
["2026-09-29T15:54:32.284440+00:00", "trade", 6.14, 331.0]
["2026-09-29T15:54:32.284440+00:00", "trade", 6.14, 200.0]
["2026-09-29T15:54:32.284530+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.285002+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.285002+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:32.285005+00:00", "trade", 6.14, 10.0]
["2026-09-29T15:54:32.285005+00:00", "trade", 6.14, 6.0]
["2026-09-29T15:54:32.285278+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:32.285358+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:32.285443+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:32.285568+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:32.286160+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:32.307726+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:32.307771+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:32.315374+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:32.357831+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:34.003003+00:00", "trade", 6.1915, 1000.0]
["2026-09-29T15:54:39.412630+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:39.414795+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:49.200672+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:49.200698+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:54:49.201239+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:49.201299+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:49.235290+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:50.435942+00:00", "trade", 6.1409, 2.0]
["2026-09-29T15:54:55.295620+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:55.296623+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:55.296964+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:54:55.297525+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:55.297535+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:55.297600+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:55.300788+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:55.305323+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:55.306396+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:55.307886+00:00", "trade", 6.135, 8.0]
["2026-09-29T15:54:56.299090+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:56.299171+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:56.299852+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:56.304649+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:56.572698+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:57.766365+00:00", "trade", 6.135, 1.0]
["2026-09-29T15:54:57.770127+00:00", "trade", 6.135, 1.0]
["2026-09-29T15:54:57.782621+00:00", "trade", 6.1401, 4.0]
["2026-09-29T15:54:58.465637+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:59.042659+00:00", "trade", 6.135, 1.0]
["2026-09-29T15:54:59.043260+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:59.046899+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:54:59.999718+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:55:00.076872+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:55:00.078516+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:55:00.078958+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:55:00.876817+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:55:03.209485+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:55:03.302607+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:55:06.301580+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:55:06.603077+00:00", "trade", 6.1422, 10.0]
["2026-09-29T15:55:07.927887+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:55:07.929025+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:55:08.316790+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:55:09.633388+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:55:09.633864+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:55:09.634385+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:55:09.638609+00:00", "trade", 6.14, 14.0]
["2026-09-29T15:55:09.638906+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:55:09.639187+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:55:14.044392+00:00", "trade", 6.1913, 100.0]
["2026-09-29T15:55:14.056846+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:55:19.981436+00:00", "trade", 6.135, 1.0]
["2026-09-29T15:55:21.024942+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:55:22.828100+00:00", "trade", 6.135, 2.0]
["2026-09-29T15:55:27.802062+00:00", "trade", 6.1912, 200.0]
["2026-09-29T15:55:29.999735+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:55:30.205516+00:00", "trade", 6.14, 14.0]
["2026-09-29T15:55:30.206806+00:00", "trade", 6.1361, 1.0]
["2026-09-29T15:55:32.820344+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:55:32.820347+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:55:32.820347+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:55:32.820353+00:00", "trade", 6.14, 200.0]
["2026-09-29T15:55:32.820353+00:00", "trade", 6.14, 191.0]
["2026-09-29T15:55:32.820353+00:00", "trade", 6.14, 90.0]
["2026-09-29T15:55:32.820389+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:55:32.820401+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:55:32.820402+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:55:32.820404+00:00", "trade", 6.14, 200.0]
["2026-09-29T15:55:32.820404+00:00", "trade", 6.14, 200.0]
["2026-09-29T15:55:32.820462+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:55:32.820465+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:55:32.820729+00:00", "trade", 6.14, 200.0]
["2026-09-29T15:55:32.820732+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:55:32.820738+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:55:32.820843+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:55:32.820843+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:55:32.820843+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:55:32.820855+00:00", "trade", 6.14, 53.0]
["2026-09-29T15:55:32.820861+00:00", "trade", 6.14, 47.0]
["2026-09-29T15:55:32.820861+00:00", "trade", 6.14, 53.0]
["2026-09-29T15:55:32.820878+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:55:32.820919+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:55:32.820921+00:00", "trade", 6.14, 47.0]
["2026-09-29T15:55:32.820925+00:00", "trade", 6.14, 53.0]
["2026-09-29T15:55:32.820991+00:00", "trade", 6.14, 200.0]
["2026-09-29T15:55:32.820991+00:00", "trade", 6.14, 1.0]
["2026-09-29T15:55:32.820999+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:55:32.821012+00:00", "trade", 6.14, 58.0]
["2026-09-29T15:55:32.821063+00:00", "trade", 6.14, 47.0]
["2026-09-29T15:55:32.821066+00:00", "trade", 6.14, 53.0]
["2026-09-29T15:55:32.821129+00:00", "trade", 6.14, 47.0]
["2026-09-29T15:55:32.821132+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:55:32.821209+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:55:32.821244+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:55:32.821299+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:55:32.821314+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:55:32.821318+00:00", "trade", 6.14, 200.0]
["2026-09-29T15:55:32.821320+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:55:32.821327+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:55:32.821340+00:00", "trade", 6.14, 60.0]
["2026-09-29T15:55:32.821340+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:55:32.821360+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:55:32.821360+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:55:32.821395+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:55:32.821430+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:55:32.821433+00:00", "trade", 6.14, 43.0]
["2026-09-29T15:55:32.821433+00:00", "trade", 6.14, 57.0]
["2026-09-29T15:55:32.821495+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:55:32.821495+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:55:32.821510+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:55:32.821547+00:00", "trade", 6.14, 40.0]
["2026-09-29T15:55:32.821547+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:55:32.821550+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.821680+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.821851+00:00", "trade", 6.14, 94.0]
["2026-09-29T15:55:32.821851+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.821856+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.821856+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.821861+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.821866+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.821884+00:00", "trade", 6.14, 44.0]
["2026-09-29T15:55:32.821923+00:00", "trade", 6.14, 88.0]
["2026-09-29T15:55:32.821996+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.822007+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:55:32.822019+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:55:32.822022+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:55:32.822206+00:00", "trade", 6.14, 57.0]
["2026-09-29T15:55:32.822206+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:55:32.822212+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.822217+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.822217+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.822217+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.822222+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.822222+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.822227+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.822227+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.822262+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.822282+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.822362+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.822407+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:55:32.822411+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:55:32.822413+00:00", "trade", 6.14, 200.0]
["2026-09-29T15:55:32.822413+00:00", "trade", 6.14, 72.0]
["2026-09-29T15:55:32.822419+00:00", "trade", 6.14, 28.0]
["2026-09-29T15:55:32.822442+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.822477+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.822482+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.822483+00:00", "trade", 6.14, 7.0]
["2026-09-29T15:55:32.822487+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.822502+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.822512+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:55:32.822518+00:00", "trade", 6.14, 63.0]
["2026-09-29T15:55:32.822518+00:00", "trade", 6.14, 38.0]
["2026-09-29T15:55:32.822521+00:00", "trade", 6.14, 7.0]
["2026-09-29T15:55:32.822527+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:55:32.822527+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:55:32.822598+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.822633+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:55:32.822639+00:00", "trade", 6.14, 7.0]
["2026-09-29T15:55:32.822643+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.822681+00:00", "trade", 6.14, 14.0]
["2026-09-29T15:55:32.822683+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.822699+00:00", "trade", 6.14, 7.0]
["2026-09-29T15:55:32.822723+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.822768+00:00", "trade", 6.14, 155.0]
["2026-09-29T15:55:32.822777+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:55:32.822803+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.822813+00:00", "trade", 6.14, 45.0]
["2026-09-29T15:55:32.822969+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.822993+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.823008+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.823081+00:00", "trade", 6.14, 61.0]
["2026-09-29T15:55:32.823124+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.823134+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.823134+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.823135+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:55:32.823138+00:00", "trade", 6.14, 85.0]
["2026-09-29T15:55:32.823159+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.823164+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.823164+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.823164+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.823239+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.823244+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.823244+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.823276+00:00", "trade", 6.145, 155.0]
["2026-09-29T15:55:32.823279+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:55:32.823316+00:00", "trade", 6.14, 14.0]
["2026-09-29T15:55:32.823399+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.823399+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.823404+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.823440+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.823600+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.823720+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.823800+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.823840+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.824241+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.824282+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.824362+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.824702+00:00", "trade", 6.14, 14.0]
["2026-09-29T15:55:32.824720+00:00", "trade", 6.14, 2.0]
["2026-09-29T15:55:32.824803+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.825056+00:00", "trade", 6.14, 18.0]
["2026-09-29T15:55:32.825239+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.825661+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:55:32.825661+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:55:32.825664+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:55:32.825829+00:00", "trade", 6.14, 300.0]
["2026-09-29T15:55:32.825832+00:00", "trade", 6.14, 200.0]
["2026-09-29T15:55:32.825832+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:55:32.825892+00:00", "trade", 6.14, 77.0]
["2026-09-29T15:55:32.826602+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.826642+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.826642+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.826763+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.826763+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.826763+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.826803+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.826843+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.826883+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.827062+00:00", "trade", 6.14, 57.0]
["2026-09-29T15:55:32.827680+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.828052+00:00", "trade", 6.14, 300.0]
["2026-09-29T15:55:32.828448+00:00", "trade", 6.14, 300.0]
["2026-09-29T15:55:32.828452+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:55:32.828512+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:55:32.828563+00:00", "trade", 6.14, 57.0]
["2026-09-29T15:55:32.828563+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:55:32.829083+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.829364+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.829364+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.829444+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.829760+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.830241+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.830481+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.830755+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:55:32.830758+00:00", "trade", 6.14, 62.0]
["2026-09-29T15:55:32.830761+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:55:32.830922+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.832767+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.847619+00:00", "trade", 6.14, 6.0]
["2026-09-29T15:55:32.848650+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.853451+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.864020+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:55:32.927037+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.949721+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.966090+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:32.966526+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:33.065423+00:00", "trade", 6.145, 10.0]
["2026-09-29T15:55:33.066181+00:00", "trade", 6.145, 10.0]
["2026-09-29T15:55:33.066840+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:33.067362+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:33.067838+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:33.067843+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:33.067878+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:33.068279+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:33.068720+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:33.072885+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:33.120951+00:00", "trade", 6.145, 1.0]
["2026-09-29T15:55:33.120951+00:00", "trade", 6.145, 2.0]
["2026-09-29T15:55:39.703076+00:00", "trade", 6.1401, 23.0]
["2026-09-29T15:55:39.707010+00:00", "trade", 6.1401, 11.0]
["2026-09-29T15:55:39.708225+00:00", "trade", 6.1401, 10.0]
["2026-09-29T15:55:39.709521+00:00", "trade", 6.1401, 8.0]
["2026-09-29T15:55:39.710486+00:00", "trade", 6.1401, 7.0]
["2026-09-29T15:55:41.164754+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:41.164955+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:41.165160+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:55:41.169195+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:42.848506+00:00", "trade", 6.1485, 10.0]
["2026-09-29T15:55:53.039322+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:53.039372+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:53.039929+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:54.490671+00:00", "trade", 6.1892, 100.0]
["2026-09-29T15:55:54.836357+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:55:56.046071+00:00", "trade", 6.1399, 38.0]
["2026-09-29T15:55:59.999761+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:00.208712+00:00", "trade", 6.1403, 35.0]
["2026-09-29T15:56:00.314083+00:00", "trade", 6.145, 26.0]
["2026-09-29T15:56:00.664251+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:56:00.664367+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:00.664429+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:56:00.664651+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:56:01.666258+00:00", "trade", 6.145, 189.0]
["2026-09-29T15:56:01.666814+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:56:01.675520+00:00", "trade", 6.145, 11.0]
["2026-09-29T15:56:01.714750+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:01.717013+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:56:01.719665+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:56:01.730792+00:00", "trade", 6.145, 300.0]
["2026-09-29T15:56:01.730849+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:56:01.730930+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:56:01.760903+00:00", "trade", 6.145, 366.0]
["2026-09-29T15:56:01.764385+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:56:01.764406+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:56:01.764707+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:56:01.765275+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:01.765365+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:01.765445+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:01.765451+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:01.817026+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:56:01.826799+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:56:01.827870+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:01.828581+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:01.829067+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:01.848674+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:01.865840+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:01.950146+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:01.950668+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:01.951028+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:01.951585+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:01.995319+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:02.667599+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:04.502814+00:00", "trade", 6.1412, 3.0]
["2026-09-29T15:56:05.597692+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:56:05.597733+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:05.608442+00:00", "trade", 6.15, 300.0]
["2026-09-29T15:56:05.609015+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:05.609496+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:05.609937+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:05.619217+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:56:05.619460+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:05.619901+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:05.621174+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:07.327978+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:10.642608+00:00", "trade", 6.1406, 100.0]
["2026-09-29T15:56:12.606169+00:00", "trade", 6.145, 20.0]
["2026-09-29T15:56:16.997439+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:56:16.997650+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:56:16.997650+00:00", "trade", 6.145, 200.0]
["2026-09-29T15:56:17.945488+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:56:17.945488+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:56:22.096413+00:00", "trade", 6.145, 10.0]
["2026-09-29T15:56:22.279891+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:22.279936+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:24.383399+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:56:24.383606+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:56:24.383632+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:24.383877+00:00", "trade", 6.145, 200.0]
["2026-09-29T15:56:28.559731+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:56:28.560417+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:56:28.566079+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:56:28.635341+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:56:28.640678+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:56:29.999777+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:30.210702+00:00", "trade", 6.1454, 17.0]
["2026-09-29T15:56:34.003387+00:00", "trade", 6.1886, 100.0]
["2026-09-29T15:56:36.323470+00:00", "trade", 6.145, 1.0]
["2026-09-29T15:56:39.074641+00:00", "trade", 6.145, 104.0]
["2026-09-29T15:56:39.091463+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:56:39.176602+00:00", "trade", 6.15, 96.0]
["2026-09-29T15:56:40.316858+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:40.862946+00:00", "trade", 6.1454, 9.0]
["2026-09-29T15:56:40.864850+00:00", "trade", 6.1454, 7.0]
["2026-09-29T15:56:40.866263+00:00", "trade", 6.1454, 6.0]
["2026-09-29T15:56:40.867225+00:00", "trade", 6.1454, 3.0]
["2026-09-29T15:56:40.868323+00:00", "trade", 6.1454, 3.0]
["2026-09-29T15:56:40.869628+00:00", "trade", 6.1454, 2.0]
["2026-09-29T15:56:40.871303+00:00", "trade", 6.1454, 2.0]
["2026-09-29T15:56:40.872106+00:00", "trade", 6.1454, 2.0]
["2026-09-29T15:56:40.873540+00:00", "trade", 6.1454, 26.0]
["2026-09-29T15:56:41.976811+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:56:41.977426+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:41.977917+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:41.981636+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:41.981670+00:00", "trade", 6.15, 600.0]
["2026-09-29T15:56:41.982117+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:41.982133+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:41.982213+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:42.060016+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:56:42.062705+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:42.063572+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:42.295776+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:42.296713+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:42.296714+00:00", "trade", 6.15, 100.0]
["2026-09-29T15:56:42.297235+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:42.358641+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:42.358641+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:42.591181+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:43.397453+00:00", "trade", 6.145, 10.0]
["2026-09-29T15:56:43.996050+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:56:43.997373+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:56:44.044545+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:44.642663+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:48.207872+00:00", "trade", 6.145, 370.0]
["2026-09-29T15:56:53.934762+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:53.935243+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:55.107265+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:56.181891+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:56:59.999809+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:57:00.212701+00:00", "trade", 6.1472, 7.0]
["2026-09-29T15:57:01.072238+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:57:01.072709+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:57:01.463991+00:00", "trade", 6.1881, 200.0]
["2026-09-29T15:57:01.716328+00:00", "trade", 6.145, 57.0]
["2026-09-29T15:57:02.476820+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:57:02.476856+00:00", "trade", 6.145, 389.0]
["2026-09-29T15:57:02.477036+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:57:02.477039+00:00", "trade", 6.145, 211.0]
["2026-09-29T15:57:02.477658+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:57:02.478099+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:57:02.554626+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:57:02.556646+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:57:02.616248+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:57:08.786311+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:57:10.891974+00:00", "trade", 6.1472, 15.0]
["2026-09-29T15:57:10.912233+00:00", "trade", 6.1472, 1.0]
["2026-09-29T15:57:11.141741+00:00", "trade", 6.1879, 500.0]
["2026-09-29T15:57:11.169695+00:00", "trade", 6.1472, 2.0]
["2026-09-29T15:57:12.998002+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:57:12.998002+00:00", "trade", 6.145, 300.0]
["2026-09-29T15:57:12.998479+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:57:12.998511+00:00", "trade", 6.14, 2.0]
["2026-09-29T15:57:12.998555+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:57:12.998920+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:57:13.001416+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:57:13.001425+00:00", "trade", 6.145, 100.0]
["2026-09-29T15:57:13.006599+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:57:13.369296+00:00", "trade", 6.145, 200.0]
["2026-09-29T15:57:16.244227+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:57:16.244974+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:57:18.022347+00:00", "trade", 6.14, 14.0]
["2026-09-29T15:57:18.089503+00:00", "trade", 6.14, 32.0]
["2026-09-29T15:57:18.090844+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:57:18.090847+00:00", "trade", 6.14, 300.0]
["2026-09-29T15:57:18.090894+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:57:18.090896+00:00", "trade", 6.14, 700.0]
["2026-09-29T15:57:18.090923+00:00", "trade", 6.14, 3300.0]
["2026-09-29T15:57:18.090924+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:57:18.090935+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:57:18.090938+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:57:18.090941+00:00", "trade", 6.14, 200.0]
["2026-09-29T15:57:18.090941+00:00", "trade", 6.14, 200.0]
["2026-09-29T15:57:18.090945+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:57:18.090947+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:57:18.090950+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:57:18.090953+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:57:18.090953+00:00", "trade", 6.14, 800.0]
["2026-09-29T15:57:18.090956+00:00", "trade", 6.14, 300.0]
["2026-09-29T15:57:18.090965+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:57:18.090965+00:00", "quote", 6.14, 6.15]
["2026-09-29T15:57:18.091010+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:57:18.091015+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:57:18.091050+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:57:18.091080+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:57:18.091080+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:57:18.091115+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:57:18.091135+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:57:18.091160+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:57:18.091160+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:57:18.091160+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:57:18.091160+00:00", "quote", 6.14, 6.14]
["2026-09-29T15:57:18.091160+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:18.091163+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:57:18.091691+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:18.091919+00:00", "trade", 6.14, 32.0]
["2026-09-29T15:57:18.091922+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:18.091972+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:18.092127+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:18.092172+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:18.092614+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:18.093095+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:18.093566+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:18.098326+00:00", "trade", 6.14, 100.0]
["2026-09-29T15:57:18.101334+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:18.101771+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:18.104713+00:00", "trade", 6.135, 389.0]
["2026-09-29T15:57:18.123111+00:00", "trade", 6.135, 283.0]
["2026-09-29T15:57:18.127261+00:00", "trade", 6.135, 400.0]
["2026-09-29T15:57:18.127574+00:00", "trade", 6.135, 400.0]
["2026-09-29T15:57:18.128098+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:18.128665+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:18.129066+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:18.129066+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:18.129066+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:18.131186+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:18.131627+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:18.132108+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:18.257647+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:18.258324+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:18.302334+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:18.428133+00:00", "trade", 6.135, 2.0]
["2026-09-29T15:57:18.458003+00:00", "trade", 6.135, 16.0]
["2026-09-29T15:57:18.684085+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:18.844298+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:18.878550+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:18.950251+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:22.123503+00:00", "trade", 6.183, 100.0]
["2026-09-29T15:57:22.662967+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:28.761283+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:29.999839+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:30.214733+00:00", "trade", 6.1401, 40.0]
["2026-09-29T15:57:31.028259+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:34.296640+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:35.386958+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:35.387028+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:36.572578+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:37.460750+00:00", "trade", 6.135, 4.0]
["2026-09-29T15:57:40.267181+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:40.267183+00:00", "trade", 6.13, 1.0]
["2026-09-29T15:57:40.267617+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:40.267658+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:40.267698+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:40.267703+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:41.600775+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:41.600775+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:41.600810+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:42.167638+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:43.124165+00:00", "trade", 6.1816, 2.0]
["2026-09-29T15:57:43.523544+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:43.630955+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:45.857359+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:45.858397+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:45.858873+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:46.043253+00:00", "trade", 6.141, 100.0]
["2026-09-29T15:57:49.039169+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:49.039189+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:49.039670+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:49.140601+00:00", "trade", 6.1816, 31.0]
["2026-09-29T15:57:52.089820+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:52.089906+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:58.322002+00:00", "trade", 6.1707, 100.0]
["2026-09-29T15:57:58.502926+00:00", "trade", 6.1409, 4.0]
["2026-09-29T15:57:58.504506+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:58.504546+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:58.504988+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:57:59.999866+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:01.112426+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:01.112557+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:03.897093+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:06.062862+00:00", "trade", 6.1666, 100.0]
["2026-09-29T15:58:06.065985+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:06.324478+00:00", "trade", 6.13, 100.0]
["2026-09-29T15:58:06.324542+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:06.325109+00:00", "trade", 6.13, 200.0]
["2026-09-29T15:58:06.325529+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:06.326351+00:00", "trade", 6.1301, 1.0]
["2026-09-29T15:58:06.335093+00:00", "trade", 6.13, 100.0]
["2026-09-29T15:58:06.335096+00:00", "trade", 6.13, 100.0]
["2026-09-29T15:58:06.335593+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:06.335593+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:06.335673+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:06.337032+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:06.349323+00:00", "trade", 6.13, 100.0]
["2026-09-29T15:58:08.216583+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:08.216583+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:08.216588+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:11.532252+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:11.532335+00:00", "trade", 6.13, 100.0]
["2026-09-29T15:58:11.532974+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:11.533019+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:11.533024+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:11.533420+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:11.533460+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:11.533580+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:11.533901+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:12.782031+00:00", "trade", 6.1406, 100.0]
["2026-09-29T15:58:12.783108+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:12.783629+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:12.785989+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:12.786466+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:13.957761+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:13.957761+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:15.296687+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:22.193955+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:22.863222+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:22.863463+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:22.865182+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:22.882434+00:00", "trade", 6.13, 300.0]
["2026-09-29T15:58:22.882452+00:00", "trade", 6.13, 200.0]
["2026-09-29T15:58:22.882453+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:22.882604+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:22.882690+00:00", "trade", 6.135, 2.0]
["2026-09-29T15:58:22.882909+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:22.882940+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:22.882980+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:22.883030+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:22.883225+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:22.884428+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:22.888914+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:22.936688+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:23.650964+00:00", "trade", 6.1587, 100.0]
["2026-09-29T15:58:27.402484+00:00", "trade", 6.1403, 100.0]
["2026-09-29T15:58:27.736645+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:29.999897+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:34.480818+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:58:34.481759+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:36.327700+00:00", "trade", 6.1305, 4.0]
["2026-09-29T15:58:36.328723+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:37.039169+00:00", "trade", 6.135, 3.0]
["2026-09-29T15:58:37.040151+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:37.040632+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:37.044257+00:00", "trade", 6.135, 5.0]
["2026-09-29T15:58:39.479809+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:39.480265+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:39.874817+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:40.305440+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:40.446687+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:40.449203+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:40.452802+00:00", "trade", 6.13, 100.0]
["2026-09-29T15:58:40.453844+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:40.461497+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:40.461499+00:00", "trade", 6.13, 300.0]
["2026-09-29T15:58:41.608599+00:00", "trade", 6.135, 52.0]
["2026-09-29T15:58:42.572511+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:42.574430+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:42.574992+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:42.574992+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:42.579833+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:42.688989+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:43.139855+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:43.140331+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:43.256093+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:44.256220+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:44.256220+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:44.256220+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:44.358328+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:44.474671+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:44.576439+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:45.127650+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:49.899911+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:53.063356+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:53.063838+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:53.170552+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:55.600727+00:00", "trade", 6.135, 1.0]
["2026-09-29T15:58:55.814095+00:00", "trade", 6.13, 100.0]
["2026-09-29T15:58:55.815651+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:57.142062+00:00", "trade", 6.1539, 1.0]
["2026-09-29T15:58:57.144603+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:57.145004+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:57.453665+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:57.454146+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:58.416618+00:00", "trade", 6.135, 1.0]
["2026-09-29T15:58:58.418218+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:58:58.502671+00:00", "trade", 6.1539, 100.0]
["2026-09-29T15:58:58.504584+00:00", "trade", 6.1539, 200.0]
["2026-09-29T15:58:59.602074+00:00", "trade", 6.13, 2.0]
["2026-09-29T15:58:59.999923+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:00.265831+00:00", "trade", 6.135, 342.0]
["2026-09-29T15:59:00.275421+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:00.289891+00:00", "trade", 6.135, 18.0]
["2026-09-29T15:59:00.376376+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:00.483648+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:00.512301+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:02.935895+00:00", "trade", 6.13, 100.0]
["2026-09-29T15:59:02.961788+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:02.961938+00:00", "trade", 6.13, 100.0]
["2026-09-29T15:59:02.961940+00:00", "trade", 6.13, 100.0]
["2026-09-29T15:59:02.961940+00:00", "trade", 6.13, 300.0]
["2026-09-29T15:59:02.962414+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:02.962419+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:02.962454+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:02.962454+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:02.962494+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:02.967697+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:02.968178+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:03.166341+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:03.167002+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:03.167042+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:06.329702+00:00", "trade", 6.1314, 6.0]
["2026-09-29T15:59:06.471852+00:00", "trade", 6.135, 3.0]
["2026-09-29T15:59:06.822961+00:00", "trade", 6.152, 100.0]
["2026-09-29T15:59:06.824031+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:06.824312+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:09.921987+00:00", "trade", 6.1405, 10.0]
["2026-09-29T15:59:13.098192+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:13.485080+00:00", "trade", 6.1393, 1700.0]
["2026-09-29T15:59:15.342521+00:00", "trade", 6.1348, 1.0]
["2026-09-29T15:59:17.837173+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:59:17.837173+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:59:17.837176+00:00", "trade", 6.135, 300.0]
["2026-09-29T15:59:17.837649+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:18.343967+00:00", "trade", 6.1514, 100.0]
["2026-09-29T15:59:19.376152+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:25.142041+00:00", "trade", 6.135, 300.0]
["2026-09-29T15:59:25.142535+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:25.142645+00:00", "trade", 6.14, 7.0]
["2026-09-29T15:59:25.142981+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:27.126831+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:27.126833+00:00", "trade", 6.13, 500.0]
["2026-09-29T15:59:27.127267+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:27.127308+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:27.127789+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:27.127789+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:27.128230+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:28.062462+00:00", "trade", 6.1467, 1500.0]
["2026-09-29T15:59:29.999955+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:30.602321+00:00", "trade", 6.13, 27.0]
["2026-09-29T15:59:30.602322+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:36.123081+00:00", "trade", 6.1467, 100.0]
["2026-09-29T15:59:36.170768+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:36.190290+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:36.331704+00:00", "trade", 6.1366, 12.0]
["2026-09-29T15:59:41.908699+00:00", "trade", 6.13, 100.0]
["2026-09-29T15:59:41.946607+00:00", "trade", 6.13, 300.0]
["2026-09-29T15:59:41.947085+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:41.947085+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:42.038639+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:42.302970+00:00", "trade", 6.1466, 100.0]
["2026-09-29T15:59:42.304002+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:43.356625+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:43.356784+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:59:43.356823+00:00", "trade", 6.135, 389.0]
["2026-09-29T15:59:43.356826+00:00", "trade", 6.135, 211.0]
["2026-09-29T15:59:43.357306+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:47.490482+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:47.749936+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:50.032710+00:00", "trade", 6.135, 19.0]
["2026-09-29T15:59:51.863471+00:00", "trade", 6.135, 100.0]
["2026-09-29T15:59:55.242351+00:00", "trade", 6.1465, 100.0]
["2026-09-29T15:59:56.150341+00:00", "trade", 6.135, 1.0]
["2026-09-29T15:59:56.337243+00:00", "trade", 6.135, 128.0]
["2026-09-29T15:59:56.344415+00:00", "trade", 6.135, 72.0]
["2026-09-29T15:59:56.575672+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:56.576198+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:58.488262+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:58.780319+00:00", "quote", 6.13, 6.14]
["2026-09-29T15:59:59.999981+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:00.180732+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:00.232746+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:01.714068+00:00", "trade", 6.1375, 56.0]
["2026-09-29T16:00:04.851748+00:00", "trade", 6.135, 1.0]
["2026-09-29T16:00:06.409830+00:00", "trade", 6.135, 11.0]
["2026-09-29T16:00:06.428243+00:00", "trade", 6.1341, 100.0]
["2026-09-29T16:00:07.035834+00:00", "trade", 6.1389, 10.0]
["2026-09-29T16:00:07.442886+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:07.471297+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:00:07.471857+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:00:07.471857+00:00", "trade", 6.13, 200.0]
["2026-09-29T16:00:07.471860+00:00", "trade", 6.13, 200.0]
["2026-09-29T16:00:07.472341+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:07.472341+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:08.077180+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:08.077225+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:08.077541+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:00:08.077578+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:00:08.077581+00:00", "trade", 6.135, 300.0]
["2026-09-29T16:00:08.078001+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:08.078057+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:08.078137+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:08.078162+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:08.078578+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:08.078658+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:08.078658+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:08.185694+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:08.186215+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:08.649445+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:11.327215+00:00", "trade", 6.13, 25.0]
["2026-09-29T16:00:16.155095+00:00", "trade", 6.135, 1.0]
["2026-09-29T16:00:16.244273+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:16.244354+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:16.524956+00:00", "trade", 6.14, 2.0]
["2026-09-29T16:00:17.649172+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:17.649728+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:18.517494+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:00:18.517530+00:00", "trade", 6.135, 300.0]
["2026-09-29T16:00:19.023840+00:00", "trade", 6.13, 98.0]
["2026-09-29T16:00:19.023894+00:00", "trade", 6.13, 2.0]
["2026-09-29T16:00:19.507800+00:00", "trade", 6.1446, 200.0]
["2026-09-29T16:00:21.899604+00:00", "trade", 6.135, 200.0]
["2026-09-29T16:00:22.053880+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:22.056872+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:22.564326+00:00", "trade", 6.1392, 31.0]
["2026-09-29T16:00:23.615989+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:24.602994+00:00", "trade", 6.1446, 100.0]
["2026-09-29T16:00:28.407428+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:00:28.407428+00:00", "trade", 6.135, 6.0]
["2026-09-29T16:00:28.407467+00:00", "trade", 6.135, 2.0]
["2026-09-29T16:00:28.407467+00:00", "trade", 6.135, 10.0]
["2026-09-29T16:00:28.407744+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:00:28.407747+00:00", "trade", 6.135, 82.0]
["2026-09-29T16:00:29.363302+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:29.407847+00:00", "trade", 6.135, 1.0]
["2026-09-29T16:00:29.408626+00:00", "trade", 6.14, 99.0]
["2026-09-29T16:00:29.408630+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:29.409573+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:00:29.460384+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:29.460389+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:29.477204+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:29.477668+00:00", "trade", 6.135, 389.0]
["2026-09-29T16:00:29.478143+00:00", "trade", 6.135, 311.0]
["2026-09-29T16:00:29.479565+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:00:29.480272+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:00:29.491212+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:00:29.500141+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:00:29.625266+00:00", "trade", 6.135, 266.0]
["2026-09-29T16:00:30.000007+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:30.188366+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:30.188371+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:30.965430+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:00:33.411534+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:00:33.411817+00:00", "trade", 6.135, 311.0]
["2026-09-29T16:00:33.412025+00:00", "trade", 6.135, 311.0]
["2026-09-29T16:00:33.412286+00:00", "trade", 6.135, 311.0]
["2026-09-29T16:00:37.163344+00:00", "trade", 6.1443, 100.0]
["2026-09-29T16:00:39.484076+00:00", "trade", 6.135, 50.0]
["2026-09-29T16:00:41.738746+00:00", "trade", 6.135, 175.0]
["2026-09-29T16:00:41.738852+00:00", "trade", 6.135, 1.0]
["2026-09-29T16:00:41.752940+00:00", "trade", 6.13, 57.0]
["2026-09-29T16:00:41.752944+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:41.753001+00:00", "trade", 6.13, 17.0]
["2026-09-29T16:00:41.753064+00:00", "trade", 6.13, 26.0]
["2026-09-29T16:00:41.753205+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:41.753205+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:41.753482+00:00", "trade", 6.13, 18.0]
["2026-09-29T16:00:41.753545+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:00:41.753566+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:41.753681+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:41.753801+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:41.753897+00:00", "trade", 6.13, 37.0]
["2026-09-29T16:00:41.753951+00:00", "trade", 6.13, 2.0]
["2026-09-29T16:00:41.754027+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:41.754162+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:41.754426+00:00", "trade", 6.13, 11.0]
["2026-09-29T16:00:41.758441+00:00", "trade", 6.13, 27.0]
["2026-09-29T16:00:41.947308+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:42.096915+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:44.342766+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:44.343207+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:44.421479+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:46.215998+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:00:46.216854+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:46.217255+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:46.309325+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:46.309806+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:47.611388+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:47.712217+00:00", "trade", 6.1342, 100.0]
["2026-09-29T16:00:50.663100+00:00", "trade", 6.1412, 100.0]
["2026-09-29T16:00:51.731577+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:51.742764+00:00", "trade", 6.1412, 100.0]
["2026-09-29T16:00:51.843219+00:00", "trade", 6.1412, 100.0]
["2026-09-29T16:00:51.900280+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:55.794570+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:55.807813+00:00", "trade", 6.13, 15.0]
["2026-09-29T16:00:55.807877+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:58.008805+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:58.009326+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:58.010218+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:58.010408+00:00", "trade", 6.13, 1.0]
["2026-09-29T16:00:58.010564+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:58.010845+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:58.010850+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:58.311823+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:59.197076+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:59.197472+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:59.198274+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:59.300589+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:00:59.301581+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:59.301631+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:59.302017+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:59.302017+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:59.302067+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:59.302067+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:00:59.731581+00:00", "trade", 6.135, 200.0]
["2026-09-29T16:00:59.731608+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:00:59.731915+00:00", "trade", 6.135, 293.0]
["2026-09-29T16:00:59.863377+00:00", "trade", 6.1342, 1.0]
["2026-09-29T16:01:00.000033+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:04.485434+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:04.485910+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:08.134398+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:08.412868+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:12.018585+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:01:12.018742+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:01:12.018744+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:01:12.018747+00:00", "trade", 6.135, 300.0]
["2026-09-29T16:01:12.019432+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:12.019757+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:12.020233+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:12.344172+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:01:17.165755+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:17.166191+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:17.171514+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:20.862490+00:00", "trade", 6.134, 5.0]
["2026-09-29T16:01:22.310024+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:22.330104+00:00", "trade", 6.13, 18.0]
["2026-09-29T16:01:22.330642+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:01:22.330696+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:01:22.330750+00:00", "trade", 6.13, 5.0]
["2026-09-29T16:01:22.331350+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:22.332825+00:00", "trade", 6.13, 11.0]
["2026-09-29T16:01:22.336696+00:00", "trade", 6.13, 41.0]
["2026-09-29T16:01:22.346155+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:22.348700+00:00", "trade", 6.13, 20.0]
["2026-09-29T16:01:22.844149+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:24.897828+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:01:24.897945+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:01:24.897945+00:00", "trade", 6.135, 300.0]
["2026-09-29T16:01:24.898307+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:25.933683+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:01:25.960399+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:01:27.742428+00:00", "trade", 6.1404, 11.0]
["2026-09-29T16:01:30.000065+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:33.414868+00:00", "trade", 6.134, 100.0]
["2026-09-29T16:01:35.003584+00:00", "trade", 6.1399, 100.0]
["2026-09-29T16:01:36.162087+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:01:36.162090+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:01:36.162809+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:36.733782+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:36.734288+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:36.940059+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:01:36.940167+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:01:37.115534+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:01:37.183385+00:00", "trade", 6.135, 118.0]
["2026-09-29T16:01:37.839671+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:37.842077+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:37.842132+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:37.843003+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:01:37.843015+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:01:37.843034+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:37.843069+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:37.843096+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:01:37.843475+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:39.261615+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:39.267374+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:39.267895+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:39.267895+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:39.267900+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:39.268376+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:40.637303+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:01:40.648634+00:00", "trade", 6.14, 500.0]
["2026-09-29T16:01:40.649222+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:40.649257+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:40.649259+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:01:40.649663+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:40.649708+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:01:40.650746+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:40.651182+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:40.675356+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:01:40.675632+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:01:40.696244+00:00", "trade", 6.134, 11.0]
["2026-09-29T16:01:42.520115+00:00", "trade", 6.135, 300.0]
["2026-09-29T16:01:42.520485+00:00", "trade", 6.135, 300.0]
["2026-09-29T16:01:42.520593+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:01:42.569899+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:01:42.571408+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:01:43.572630+00:00", "trade", 6.135, 200.0]
["2026-09-29T16:01:43.940297+00:00", "trade", 6.135, 200.0]
["2026-09-29T16:01:43.947096+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:01:43.947601+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:01:43.948658+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:43.970934+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:01:44.949743+00:00", "trade", 6.135, 200.0]
["2026-09-29T16:01:44.950223+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:44.965714+00:00", "trade", 6.135, 200.0]
["2026-09-29T16:01:45.639235+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:01:45.639714+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:45.690068+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:01:46.221996+00:00", "trade", 6.1347, 300.0]
["2026-09-29T16:01:46.691670+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:01:46.692146+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:46.692587+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:48.712727+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:01:48.712766+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:01:48.749417+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:01:49.750787+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:01:50.572528+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:50.572999+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:51.209566+00:00", "trade", 6.1351, 10.0]
["2026-09-29T16:01:51.212410+00:00", "trade", 6.1351, 3.0]
["2026-09-29T16:01:55.136677+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:55.136681+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:01:55.137163+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:55.137173+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:55.137203+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:55.137635+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:55.138131+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:55.716829+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:01:55.720925+00:00", "trade", 6.14, 364.0]
["2026-09-29T16:01:55.720925+00:00", "trade", 6.14, 136.0]
["2026-09-29T16:01:55.721443+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:55.721483+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:55.752211+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:55.753093+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:57.733736+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:57.879284+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:59.315411+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:59.315852+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:01:59.316293+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:00.000087+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:00.123159+00:00", "trade", 6.135, 200.0]
["2026-09-29T16:02:00.133624+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:00.133624+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:00.134171+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:00.134581+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:00.134757+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:00.624456+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:01.147078+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:01.148035+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:01.148647+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:01.737728+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:02.221345+00:00", "trade", 6.135, 1.0]
["2026-09-29T16:02:02.359457+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:02.677432+00:00", "trade", 6.135, 50.0]
["2026-09-29T16:02:03.208193+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:05.708836+00:00", "trade", 6.13, 1.0]
["2026-09-29T16:02:06.739146+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:06.739622+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:06.781066+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:06.781111+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:06.781236+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:06.781702+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:06.781717+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:09.701736+00:00", "trade", 6.1351, 165.0]
["2026-09-29T16:02:09.971227+00:00", "trade", 6.135, 1.0]
["2026-09-29T16:02:10.791742+00:00", "trade", 6.1351, 28.0]
["2026-09-29T16:02:10.791790+00:00", "trade", 6.1354, 20.0]
["2026-09-29T16:02:10.791841+00:00", "trade", 6.1357, 13.0]
["2026-09-29T16:02:11.478964+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:12.800170+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:02:12.801636+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:17.152000+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:17.481015+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:17.481176+00:00", "trade", 6.135, 389.0]
["2026-09-29T16:02:17.481227+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:02:17.481440+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:02:17.481440+00:00", "trade", 6.135, 211.0]
["2026-09-29T16:02:17.516014+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:02:17.517007+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:17.517007+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:18.342170+00:00", "trade", 6.1354, 1.0]
["2026-09-29T16:02:19.517015+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:19.517576+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:20.575642+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:20.884734+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:22.486047+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:23.962756+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:02:23.962821+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:23.962862+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:23.963583+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:24.574181+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:30.000117+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:30.303667+00:00", "trade", 6.1348, 400.0]
["2026-09-29T16:02:31.131712+00:00", "trade", 6.1385, 10.0]
["2026-09-29T16:02:31.696140+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:31.703780+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:02:31.703780+00:00", "trade", 6.135, 389.0]
["2026-09-29T16:02:31.703782+00:00", "trade", 6.135, 111.0]
["2026-09-29T16:02:32.661284+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:33.171763+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:02:33.172434+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:33.172714+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:33.186928+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:33.187414+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:33.211502+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:33.423446+00:00", "trade", 6.1357, 3.0]
["2026-09-29T16:02:35.642578+00:00", "trade", 6.135, 1.0]
["2026-09-29T16:02:35.642581+00:00", "trade", 6.135, 1.0]
["2026-09-29T16:02:35.643016+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:35.643377+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:35.643457+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:36.119012+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:36.647343+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:38.091134+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:39.131552+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:39.131738+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:39.132590+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:39.658552+00:00", "trade", 6.135, 1.0]
["2026-09-29T16:02:41.204573+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:02:43.715773+00:00", "trade", 6.135, 460.0]
["2026-09-29T16:02:46.622016+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:52.916746+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:52.925189+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:02:52.925189+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:02:52.925442+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:02:52.925445+00:00", "trade", 6.135, 311.0]
["2026-09-29T16:02:52.929922+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:02:52.930446+00:00", "trade", 6.14, 89.0]
["2026-09-29T16:02:52.930454+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:52.930544+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:52.930589+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:52.930980+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:52.931311+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:52.931516+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:52.931867+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:52.931912+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:53.027626+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:53.702596+00:00", "trade", 6.136, 2.0]
["2026-09-29T16:02:54.538537+00:00", "trade", 6.135, 40.0]
["2026-09-29T16:02:59.348442+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:59.348884+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:02:59.458560+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:00.000138+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:02.277301+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:03:02.277313+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:03:02.277578+00:00", "trade", 6.135, 200.0]
["2026-09-29T16:03:02.278286+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:02.299020+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:08.578478+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:11.227572+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:11.228023+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:11.247030+00:00", "trade", 6.13, 36.0]
["2026-09-29T16:03:11.247081+00:00", "trade", 6.13, 64.0]
["2026-09-29T16:03:11.247118+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:11.248359+00:00", "trade", 6.13, 97.0]
["2026-09-29T16:03:11.250167+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:03:11.250852+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:11.291083+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:11.296817+00:00", "trade", 6.13, 10.0]
["2026-09-29T16:03:11.373871+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:11.476761+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:11.663166+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:11.783604+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:11.784922+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:12.791395+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:16.842302+00:00", "trade", 6.139, 500.0]
["2026-09-29T16:03:23.339761+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:03:23.340062+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:23.340118+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:23.340935+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:23.341040+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:23.397691+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:03:24.217126+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:24.280379+00:00", "trade", 6.135, 200.0]
["2026-09-29T16:03:24.280421+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:03:24.280722+00:00", "trade", 6.135, 293.0]
["2026-09-29T16:03:24.282445+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:03:24.282716+00:00", "trade", 6.135, 96.0]
["2026-09-29T16:03:24.282719+00:00", "trade", 6.135, 4.0]
["2026-09-29T16:03:24.398543+00:00", "trade", 6.135, 200.0]
["2026-09-29T16:03:24.399015+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:03:24.408103+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:03:24.418911+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:03:24.419503+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:03:24.428275+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:03:24.958182+00:00", "trade", 6.135, 200.0]
["2026-09-29T16:03:25.423639+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:03:25.521349+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:25.522148+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:03:25.522593+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:03:26.523595+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:03:26.620905+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:03:27.622232+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:03:27.721544+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:03:28.025251+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:03:28.121793+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:03:29.123361+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:03:29.222991+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:03:30.000159+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:30.223768+00:00", "trade", 6.135, 25.0]
["2026-09-29T16:03:30.223915+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:03:30.688549+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:03:31.690552+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:03:33.968980+00:00", "trade", 6.135, 300.0]
["2026-09-29T16:03:34.217279+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:03:34.228457+00:00", "trade", 6.14, 400.0]
["2026-09-29T16:03:34.228595+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:03:36.813818+00:00", "trade", 6.135, 12.0]
["2026-09-29T16:03:40.101806+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:41.319562+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:03:41.320043+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:42.321410+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:03:42.687567+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:03:43.689375+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:03:44.952311+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:03:44.952477+00:00", "trade", 6.135, 200.0]
["2026-09-29T16:03:45.021759+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:03:45.262724+00:00", "trade", 6.135, 5.0]
["2026-09-29T16:03:45.918244+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:03:45.932585+00:00", "trade", 6.135, 900.0]
["2026-09-29T16:03:47.402241+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:47.402286+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:47.403384+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:47.403417+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:03:47.408382+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:47.408847+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:47.409819+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:47.414694+00:00", "trade", 6.14, 300.0]
["2026-09-29T16:03:47.415310+00:00", "trade", 6.14, 19.0]
["2026-09-29T16:03:47.415611+00:00", "trade", 6.14, 20.0]
["2026-09-29T16:03:47.416059+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:47.445331+00:00", "trade", 6.14, 200.0]
["2026-09-29T16:03:49.469492+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:03:49.562832+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.562940+00:00", "trade", 6.14, 400.0]
["2026-09-29T16:03:49.562940+00:00", "trade", 6.14, 500.0]
["2026-09-29T16:03:49.562994+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.563001+00:00", "trade", 6.14, 200.0]
["2026-09-29T16:03:49.563004+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.563010+00:00", "trade", 6.14, 166.0]
["2026-09-29T16:03:49.563010+00:00", "trade", 6.14, 102.0]
["2026-09-29T16:03:49.563013+00:00", "trade", 6.14, 90.0]
["2026-09-29T16:03:49.563013+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:49.563016+00:00", "trade", 6.14, 300.0]
["2026-09-29T16:03:49.563016+00:00", "trade", 6.14, 600.0]
["2026-09-29T16:03:49.563019+00:00", "trade", 6.14, 200.0]
["2026-09-29T16:03:49.563019+00:00", "trade", 6.14, 200.0]
["2026-09-29T16:03:49.563023+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:49.563023+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:49.563025+00:00", "trade", 6.14, 300.0]
["2026-09-29T16:03:49.563025+00:00", "trade", 6.14, 400.0]
["2026-09-29T16:03:49.563025+00:00", "trade", 6.14, 200.0]
["2026-09-29T16:03:49.563028+00:00", "trade", 6.14, 300.0]
["2026-09-29T16:03:49.563028+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:49.563028+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:49.563085+00:00", "trade", 6.14, 400.0]
["2026-09-29T16:03:49.563088+00:00", "trade", 6.14, 200.0]
["2026-09-29T16:03:49.563091+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.563091+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.563094+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.563097+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.563097+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.563100+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.563104+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.563104+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.563109+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.563109+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.563109+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.563112+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.563112+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.563116+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.563116+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.563166+00:00", "trade", 6.14, 285.0]
["2026-09-29T16:03:49.563239+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:49.563256+00:00", "trade", 6.14, 115.0]
["2026-09-29T16:03:49.563259+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.563259+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.563262+00:00", "trade", 6.14, 85.0]
["2026-09-29T16:03:49.563274+00:00", "trade", 6.14, 400.0]
["2026-09-29T16:03:49.563309+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:49.563324+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:49.563334+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:49.563339+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:49.563376+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:03:49.563379+00:00", "trade", 6.14, 400.0]
["2026-09-29T16:03:49.563391+00:00", "trade", 6.14, 400.0]
["2026-09-29T16:03:49.563397+00:00", "trade", 6.14, 200.0]
["2026-09-29T16:03:49.563397+00:00", "trade", 6.14, 200.0]
["2026-09-29T16:03:49.563400+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.563404+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.563404+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.563406+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.563410+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.563410+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.563412+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.563412+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.563431+00:00", "trade", 6.14, 400.0]
["2026-09-29T16:03:49.563434+00:00", "trade", 6.14, 300.0]
["2026-09-29T16:03:49.563440+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.563440+00:00", "trade", 6.14, 300.0]
["2026-09-29T16:03:49.563444+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:49.563444+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:49.563447+00:00", "trade", 6.14, 200.0]
["2026-09-29T16:03:49.563447+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.563447+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.563449+00:00", "trade", 6.14, 1543.0]
["2026-09-29T16:03:49.563449+00:00", "quote", 6.14, 6.14]
["2026-09-29T16:03:49.563452+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.563452+00:00", "trade", 6.14, 15.0]
["2026-09-29T16:03:49.563474+00:00", "quote", 6.14, 6.14]
["2026-09-29T16:03:49.563474+00:00", "quote", 6.14, 6.14]
["2026-09-29T16:03:49.563479+00:00", "quote", 6.14, 6.14]
["2026-09-29T16:03:49.563491+00:00", "trade", 6.14, 1.0]
["2026-09-29T16:03:49.563500+00:00", "trade", 6.14, 70.0]
["2026-09-29T16:03:49.563504+00:00", "trade", 6.14, 1.0]
["2026-09-29T16:03:49.563509+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.563509+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.563509+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.563513+00:00", "trade", 6.14, 1.0]
["2026-09-29T16:03:49.563518+00:00", "trade", 6.14, 400.0]
["2026-09-29T16:03:49.563518+00:00", "trade", 6.14, 3.0]
["2026-09-29T16:03:49.563518+00:00", "trade", 6.14, 6.0]
["2026-09-29T16:03:49.563520+00:00", "quote", 6.14, 6.14]
["2026-09-29T16:03:49.563522+00:00", "trade", 6.14, 957.0]
["2026-09-29T16:03:49.563522+00:00", "trade", 6.14, 2.0]
["2026-09-29T16:03:49.563522+00:00", "trade", 6.14, 2.0]
["2026-09-29T16:03:49.563525+00:00", "quote", 6.14, 6.14]
["2026-09-29T16:03:49.563527+00:00", "trade", 6.14, 2.0]
["2026-09-29T16:03:49.563535+00:00", "quote", 6.14, 6.14]
["2026-09-29T16:03:49.563650+00:00", "quote", 6.14, 6.14]
["2026-09-29T16:03:49.563700+00:00", "quote", 6.14, 6.14]
["2026-09-29T16:03:49.563800+00:00", "quote", 6.14, 6.14]
["2026-09-29T16:03:49.563926+00:00", "quote", 6.14, 6.14]
["2026-09-29T16:03:49.563963+00:00", "trade", 6.14, 200.0]
["2026-09-29T16:03:49.563966+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.563996+00:00", "quote", 6.14, 6.14]
["2026-09-29T16:03:49.564002+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.564006+00:00", "trade", 6.14, 1000.0]
["2026-09-29T16:03:49.564006+00:00", "trade", 6.14, 200.0]
["2026-09-29T16:03:49.564008+00:00", "trade", 6.14, 137.0]
["2026-09-29T16:03:49.564041+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:49.564121+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:49.564164+00:00", "trade", 6.14, 63.0]
["2026-09-29T16:03:49.564164+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.564167+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.564201+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:49.564204+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.564204+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.564206+00:00", "trade", 6.14, 200.0]
["2026-09-29T16:03:49.564206+00:00", "trade", 6.14, 37.0]
["2026-09-29T16:03:49.564241+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:49.564261+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:49.564282+00:00", "trade", 6.14, 63.0]
["2026-09-29T16:03:49.564285+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.564285+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.564288+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.564288+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.564321+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.564324+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.564324+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.564362+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:49.564397+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:49.564562+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:49.564602+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:49.564642+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:49.564642+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:49.564682+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:49.564723+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:49.564723+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:49.564723+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:49.564814+00:00", "trade", 6.14, 15.0]
["2026-09-29T16:03:49.565003+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:49.565319+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:49.565800+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:49.571925+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:49.588372+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.588444+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.588444+00:00", "trade", 6.145, 400.0]
["2026-09-29T16:03:49.588970+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:49.589251+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:49.589451+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:49.589451+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:49.589647+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:49.593484+00:00", "trade", 6.14, 107.0]
["2026-09-29T16:03:49.596155+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:49.663954+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:49.664035+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:49.664831+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:49.665278+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:49.665353+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:49.665794+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:49.949922+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:49.995902+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:49.996348+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:49.996378+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:50.097935+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:50.471207+00:00", "trade", 6.1387, 3.0]
["2026-09-29T16:03:50.472609+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:50.565115+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:50.565246+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:51.373269+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:52.174536+00:00", "trade", 6.145, 2.0]
["2026-09-29T16:03:52.463055+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:52.464058+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:52.464058+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:52.464544+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:52.502595+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:53.005856+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:53.006838+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:53.126158+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:54.904698+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:54.906181+00:00", "trade", 6.14, 20.0]
["2026-09-29T16:03:56.274339+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:56.274398+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:56.274403+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:56.274408+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:56.571838+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:56.572920+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:56.649924+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:56.649984+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:57.619523+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:58.569738+00:00", "trade", 6.14, 387.0]
["2026-09-29T16:03:58.569741+00:00", "trade", 6.14, 1.0]
["2026-09-29T16:03:58.569761+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:03:58.569763+00:00", "trade", 6.14, 1100.0]
["2026-09-29T16:03:58.569763+00:00", "trade", 6.14, 300.0]
["2026-09-29T16:03:58.569767+00:00", "trade", 6.14, 667.0]
["2026-09-29T16:03:58.569780+00:00", "trade", 6.14, 64.0]
["2026-09-29T16:03:58.569805+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:58.569808+00:00", "trade", 6.14, 369.0]
["2026-09-29T16:03:58.569837+00:00", "quote", 6.14, 6.14]
["2026-09-29T16:03:58.569852+00:00", "quote", 6.14, 6.14]
["2026-09-29T16:03:58.569871+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:58.569893+00:00", "quote", 6.14, 6.14]
["2026-09-29T16:03:58.569893+00:00", "quote", 6.14, 6.14]
["2026-09-29T16:03:58.569893+00:00", "quote", 6.14, 6.14]
["2026-09-29T16:03:58.569897+00:00", "quote", 6.14, 6.14]
["2026-09-29T16:03:58.569917+00:00", "quote", 6.14, 6.14]
["2026-09-29T16:03:58.569925+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:03:58.569937+00:00", "quote", 6.14, 6.14]
["2026-09-29T16:03:58.569957+00:00", "quote", 6.14, 6.14]
["2026-09-29T16:03:58.570007+00:00", "quote", 6.14, 6.14]
["2026-09-29T16:03:58.570463+00:00", "quote", 6.14, 6.14]
["2026-09-29T16:03:58.570528+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:58.570533+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:58.570609+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:58.570724+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:58.570729+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:58.570809+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:58.570849+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:58.570929+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:58.571045+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:58.571045+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:58.571290+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:58.571531+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:58.571731+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:58.571806+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:58.572688+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:58.572688+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:58.578516+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:03:58.578853+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:58.590692+00:00", "trade", 6.14, 50.0]
["2026-09-29T16:03:58.595859+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:03:58.601672+00:00", "trade", 6.135, 103.0]
["2026-09-29T16:03:58.602032+00:00", "trade", 6.135, 197.0]
["2026-09-29T16:03:58.602769+00:00", "trade", 6.14, 200.0]
["2026-09-29T16:04:00.000186+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:00.566537+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:00.567821+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:00.568297+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:01.724388+00:00", "trade", 6.1388, 100.0]
["2026-09-29T16:04:02.960501+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:04:02.961385+00:00", "trade", 6.135, 389.0]
["2026-09-29T16:04:02.961992+00:00", "trade", 6.135, 111.0]
["2026-09-29T16:04:02.976124+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:04.602026+00:00", "trade", 6.1384, 200.0]
["2026-09-29T16:04:06.879100+00:00", "trade", 6.135, 1000.0]
["2026-09-29T16:04:07.250672+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:07.767460+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:07.974849+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:04:07.981988+00:00", "trade", 6.135, 3.0]
["2026-09-29T16:04:11.523283+00:00", "trade", 6.1387, 100.0]
["2026-09-29T16:04:12.137060+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:04:12.138448+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:12.139140+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:12.143814+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:04:12.144717+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:04:12.148662+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:04:12.148665+00:00", "trade", 6.14, 200.0]
["2026-09-29T16:04:12.148665+00:00", "trade", 6.14, 200.0]
["2026-09-29T16:04:12.148668+00:00", "trade", 6.14, 1300.0]
["2026-09-29T16:04:12.148692+00:00", "trade", 6.14, 660.0]
["2026-09-29T16:04:12.148693+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:12.148798+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:12.148803+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:12.148845+00:00", "trade", 6.14, 200.0]
["2026-09-29T16:04:12.148897+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:04:12.148897+00:00", "trade", 6.14, 1.0]
["2026-09-29T16:04:12.148906+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:04:12.148909+00:00", "trade", 6.14, 800.0]
["2026-09-29T16:04:12.148915+00:00", "trade", 6.14, 200.0]
["2026-09-29T16:04:12.148915+00:00", "trade", 6.14, 200.0]
["2026-09-29T16:04:12.148918+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:04:12.148918+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:04:12.148924+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:04:12.148924+00:00", "trade", 6.14, 400.0]
["2026-09-29T16:04:12.148924+00:00", "trade", 6.14, 900.0]
["2026-09-29T16:04:12.149169+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:12.149184+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:12.149224+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:12.149224+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:12.149224+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:12.149259+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:12.149435+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:12.149435+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:12.149485+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:12.149540+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:12.149695+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:12.149720+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:12.149740+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:12.149775+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:12.150016+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:12.151005+00:00", "trade", 6.135, 200.0]
["2026-09-29T16:04:12.151424+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:12.153016+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:04:12.153620+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:12.155082+00:00", "trade", 6.14, 300.0]
["2026-09-29T16:04:12.159001+00:00", "trade", 6.14, 20.0]
["2026-09-29T16:04:12.159143+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:12.165000+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:04:12.165909+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:12.165909+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:12.165989+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:12.166345+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:12.215081+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:12.215522+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:13.166973+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:13.167515+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:13.168271+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:14.022951+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:14.023473+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:14.127105+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:14.722289+00:00", "trade", 6.1377, 8.0]
["2026-09-29T16:04:15.465179+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:18.183863+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:18.184344+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:20.033624+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:20.590287+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:20.765064+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:21.088126+00:00", "trade", 6.14, 64.0]
["2026-09-29T16:04:21.088566+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:21.089087+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:21.089478+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:21.089488+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:21.092967+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:21.093408+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:22.159994+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:22.665681+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:22.670843+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:22.811689+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:23.249068+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:24.017556+00:00", "trade", 6.14, 550.0]
["2026-09-29T16:04:26.323605+00:00", "trade", 6.1386, 100.0]
["2026-09-29T16:04:27.217841+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:27.218277+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:30.000227+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:30.715399+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:30.715880+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:31.572936+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:31.573372+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:31.573553+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:34.923904+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:34.924426+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:35.520503+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:35.747094+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:40.162288+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:41.167532+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:43.262279+00:00", "trade", 6.1387, 5.0]
["2026-09-29T16:04:44.263441+00:00", "trade", 6.1385, 800.0]
["2026-09-29T16:04:44.736516+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:44.949484+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:45.354737+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:47.654801+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:48.024313+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:48.024399+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:48.024434+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:51.083858+00:00", "trade", 6.135, 50.0]
["2026-09-29T16:04:51.122928+00:00", "trade", 6.1389, 2.0]
["2026-09-29T16:04:53.204884+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:53.205721+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:55.634553+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:55.636232+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:57.140047+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:04:59.492366+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:05:00.000264+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:05:00.053471+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:05:05.094588+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:05:05.114315+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:05:05.120475+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:05:05.120916+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:05:06.623327+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:05:06.944306+00:00", "trade", 6.135, 7.0]
["2026-09-29T16:05:07.402708+00:00", "trade", 6.1381, 9.0]
["2026-09-29T16:05:08.924785+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:05:09.203223+00:00", "trade", 6.1385, 100.0]
["2026-09-29T16:05:09.522318+00:00", "trade", 6.135, 1.0]
["2026-09-29T16:05:09.522707+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:05:09.522788+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:05:09.523825+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:05:16.080278+00:00", "trade", 6.1378, 200.0]
["2026-09-29T16:05:18.986005+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:05:19.088460+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:05:19.580981+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:05:19.583101+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:05:20.018079+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:05:21.023044+00:00", "trade", 6.13, 2.0]
["2026-09-29T16:05:21.023098+00:00", "trade", 6.13, 98.0]
["2026-09-29T16:05:21.024125+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:05:21.704052+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:05:23.232727+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:05:25.342768+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:05:25.342808+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:05:25.382744+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:05:25.383225+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:05:26.022305+00:00", "trade", 6.13, 19.0]
["2026-09-29T16:05:29.214839+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:05:29.214840+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:05:29.214894+00:00", "trade", 6.13, 800.0]
["2026-09-29T16:05:29.214927+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:05:29.214930+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:05:29.214931+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:05:29.214933+00:00", "trade", 6.13, 700.0]
["2026-09-29T16:05:29.214936+00:00", "trade", 6.13, 200.0]
["2026-09-29T16:05:29.214936+00:00", "trade", 6.13, 200.0]
["2026-09-29T16:05:29.214939+00:00", "trade", 6.13, 200.0]
["2026-09-29T16:05:29.215061+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:05:29.215066+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:05:29.215071+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:05:29.215086+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:05:29.215191+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:05:29.215196+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:05:29.215201+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:05:29.215209+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:05:29.215251+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:05:29.215271+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:05:29.215354+00:00", "trade", 6.13, 400.0]
["2026-09-29T16:05:29.215384+00:00", "trade", 6.13, 298.0]
["2026-09-29T16:05:29.215387+00:00", "trade", 6.13, 2.0]
["2026-09-29T16:05:29.215387+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:05:29.215472+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:05:29.215576+00:00", "trade", 6.13, 322.0]
["2026-09-29T16:05:29.215577+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.215718+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.215728+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.215733+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.215773+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.215773+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.215778+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.215778+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.215783+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.215783+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.215817+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:05:29.215817+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:05:29.215823+00:00", "trade", 6.13, 420.0]
["2026-09-29T16:05:29.215823+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:05:29.215826+00:00", "trade", 6.13, 145.0]
["2026-09-29T16:05:29.215829+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:05:29.215829+00:00", "trade", 6.13, 77.0]
["2026-09-29T16:05:29.215832+00:00", "trade", 6.13, 77.0]
["2026-09-29T16:05:29.215832+00:00", "trade", 6.13, 600.0]
["2026-09-29T16:05:29.215835+00:00", "trade", 6.13, 19.0]
["2026-09-29T16:05:29.215858+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.215863+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.215868+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.215903+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.215903+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.215908+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.215928+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.216013+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.216073+00:00", "trade", 6.13, 400.0]
["2026-09-29T16:05:29.216073+00:00", "trade", 6.13, 200.0]
["2026-09-29T16:05:29.216078+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:05:29.216115+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:05:29.216128+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.216149+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.216149+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.216166+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:05:29.216189+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.216204+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.216241+00:00", "trade", 6.13, 40.0]
["2026-09-29T16:05:29.216310+00:00", "trade", 6.13, 77.0]
["2026-09-29T16:05:29.216310+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:05:29.216364+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.216384+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.216384+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.216389+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.216429+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.216429+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.216434+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.216434+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.216493+00:00", "trade", 6.13, 19.0]
["2026-09-29T16:05:29.216494+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.216538+00:00", "trade", 6.1295, 200.0]
["2026-09-29T16:05:29.216544+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.216575+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:05:29.216581+00:00", "trade", 6.129, 1261.0]
["2026-09-29T16:05:29.216590+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.216590+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.216705+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.216773+00:00", "trade", 6.13, 37.0]
["2026-09-29T16:05:29.216775+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.216776+00:00", "trade", 6.13, 23.0]
["2026-09-29T16:05:29.216782+00:00", "trade", 6.13, 1400.0]
["2026-09-29T16:05:29.216818+00:00", "trade", 6.13, 200.0]
["2026-09-29T16:05:29.216818+00:00", "trade", 6.13, 23.0]
["2026-09-29T16:05:29.216950+00:00", "trade", 6.13, 19.0]
["2026-09-29T16:05:29.216991+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.217071+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.217071+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.217777+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.217985+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:05:29.221712+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.224871+00:00", "trade", 6.13, 16.0]
["2026-09-29T16:05:29.225734+00:00", "trade", 6.13, 3.0]
["2026-09-29T16:05:29.240557+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:05:29.240557+00:00", "trade", 6.13, 42.0]
["2026-09-29T16:05:29.241188+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.248803+00:00", "trade", 6.13, 200.0]
["2026-09-29T16:05:29.250847+00:00", "trade", 6.125, 389.0]
["2026-09-29T16:05:29.250980+00:00", "trade", 6.125, 389.0]
["2026-09-29T16:05:29.282877+00:00", "trade", 6.125, 193.0]
["2026-09-29T16:05:29.329644+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:29.416089+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:05:29.427618+00:00", "trade", 6.125, 189.0]
["2026-09-29T16:05:29.428018+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:05:29.496332+00:00", "trade", 6.13, 3600.0]
["2026-09-29T16:05:29.952446+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:30.000300+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:30.219195+00:00", "trade", 6.125, 200.0]
["2026-09-29T16:05:30.220392+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:05:31.221523+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:05:31.237548+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:31.238786+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:32.020936+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:05:33.022666+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:05:33.438917+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:05:37.131752+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:05:37.132765+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:38.957386+00:00", "trade", 6.125, 3.0]
["2026-09-29T16:05:41.001969+00:00", "trade", 6.1292, 11.0]
["2026-09-29T16:05:41.782344+00:00", "trade", 6.136, 20.0]
["2026-09-29T16:05:45.599599+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:49.458530+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:49.950699+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:49.951326+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:49.951887+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:49.952253+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:05:52.844063+00:00", "trade", 6.1358, 38.0]
["2026-09-29T16:05:54.722001+00:00", "trade", 6.1292, 3.0]
["2026-09-29T16:05:54.732361+00:00", "trade", 6.125, 391.0]
["2026-09-29T16:05:54.732493+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:05:54.732845+00:00", "trade", 6.125, 300.0]
["2026-09-29T16:05:58.581049+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:00.000337+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:01.961712+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:06:02.012609+00:00", "trade", 6.125, 311.0]
["2026-09-29T16:06:02.026752+00:00", "trade", 6.125, 311.0]
["2026-09-29T16:06:02.026968+00:00", "trade", 6.125, 311.0]
["2026-09-29T16:06:02.027666+00:00", "trade", 6.125, 389.0]
["2026-09-29T16:06:02.032441+00:00", "trade", 6.125, 300.0]
["2026-09-29T16:06:02.056408+00:00", "trade", 6.125, 200.0]
["2026-09-29T16:06:02.056926+00:00", "trade", 6.125, 400.0]
["2026-09-29T16:06:02.056989+00:00", "trade", 6.125, 200.0]
["2026-09-29T16:06:02.057022+00:00", "trade", 6.125, 11.0]
["2026-09-29T16:06:02.057061+00:00", "trade", 6.125, 300.0]
["2026-09-29T16:06:02.057187+00:00", "trade", 6.125, 200.0]
["2026-09-29T16:06:02.950338+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:02.950954+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:02.951471+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:02.951671+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:02.963114+00:00", "trade", 6.125, 200.0]
["2026-09-29T16:06:03.053285+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:06:03.060370+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:06:03.152891+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:06:04.038971+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:06:04.053586+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:06:05.054838+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:06:05.152494+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:05.153025+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:05.153828+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:06:05.447568+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:06.155396+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:06:06.686250+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:06.891791+00:00", "trade", 6.125, 70.0]
["2026-09-29T16:06:07.236423+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:09.136802+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:06:09.137085+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:10.137687+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:06:10.161173+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:06:11.161421+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:06:11.260333+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:06:12.066677+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:12.070557+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:12.261940+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:06:12.298992+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:13.527389+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:15.411646+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:19.422863+00:00", "trade", 6.1285, 5.0]
["2026-09-29T16:06:19.517978+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:19.518459+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:19.518579+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:20.324157+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:20.324598+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:22.578377+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:22.583720+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:25.038662+00:00", "trade", 6.125, 389.0]
["2026-09-29T16:06:25.042349+00:00", "trade", 6.125, 389.0]
["2026-09-29T16:06:25.042373+00:00", "trade", 6.125, 200.0]
["2026-09-29T16:06:25.042896+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:06:25.043092+00:00", "trade", 6.125, 400.0]
["2026-09-29T16:06:25.043173+00:00", "trade", 6.125, 200.0]
["2026-09-29T16:06:25.054895+00:00", "trade", 6.125, 191.0]
["2026-09-29T16:06:25.055451+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:06:25.950361+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:25.951604+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:26.844692+00:00", "trade", 6.1347, 100.0]
["2026-09-29T16:06:27.983125+00:00", "trade", 6.12, 100.0]
["2026-09-29T16:06:27.984593+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:06:27.984638+00:00", "trade", 6.125, 270.0]
["2026-09-29T16:06:27.991611+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:06:28.001481+00:00", "trade", 6.125, 226.0]
["2026-09-29T16:06:28.003054+00:00", "trade", 6.125, 289.0]
["2026-09-29T16:06:28.003535+00:00", "trade", 6.125, 311.0]
["2026-09-29T16:06:30.000358+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:30.020912+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:30.029630+00:00", "trade", 6.125, 1.0]
["2026-09-29T16:06:32.757284+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:32.757760+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:32.773402+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:34.530095+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:34.530536+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:41.247268+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:41.248240+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:41.248281+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:41.248676+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:41.264644+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.170664+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.170684+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.171297+00:00", "trade", 6.12, 100.0]
["2026-09-29T16:06:46.171297+00:00", "trade", 6.12, 188.0]
["2026-09-29T16:06:46.171300+00:00", "trade", 6.12, 100.0]
["2026-09-29T16:06:46.171360+00:00", "trade", 6.12, 400.0]
["2026-09-29T16:06:46.171361+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.171363+00:00", "trade", 6.12, 1968.0]
["2026-09-29T16:06:46.171366+00:00", "trade", 6.12, 432.0]
["2026-09-29T16:06:46.171381+00:00", "trade", 6.12, 33.0]
["2026-09-29T16:06:46.171387+00:00", "trade", 6.12, 12.0]
["2026-09-29T16:06:46.171391+00:00", "trade", 6.12, 200.0]
["2026-09-29T16:06:46.171393+00:00", "trade", 6.12, 100.0]
["2026-09-29T16:06:46.171396+00:00", "trade", 6.12, 50.0]
["2026-09-29T16:06:46.171406+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.171456+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.171486+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.171491+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.171557+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.171572+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.171572+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.171574+00:00", "trade", 6.12, 100.0]
["2026-09-29T16:06:46.171577+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.171601+00:00", "trade", 6.12, 300.0]
["2026-09-29T16:06:46.171604+00:00", "trade", 6.12, 200.0]
["2026-09-29T16:06:46.171607+00:00", "trade", 6.12, 100.0]
["2026-09-29T16:06:46.171607+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.171610+00:00", "trade", 6.12, 100.0]
["2026-09-29T16:06:46.171616+00:00", "trade", 6.12, 300.0]
["2026-09-29T16:06:46.171697+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.171712+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.171775+00:00", "trade", 6.12, 300.0]
["2026-09-29T16:06:46.171778+00:00", "trade", 6.12, 77.0]
["2026-09-29T16:06:46.171793+00:00", "trade", 6.12, 523.0]
["2026-09-29T16:06:46.171845+00:00", "trade", 6.12, 823.0]
["2026-09-29T16:06:46.171935+00:00", "trade", 6.12, 377.0]
["2026-09-29T16:06:46.171953+00:00", "trade", 6.12, 377.0]
["2026-09-29T16:06:46.171959+00:00", "trade", 6.12, 377.0]
["2026-09-29T16:06:46.171998+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.172003+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.172018+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.172018+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.172023+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.172023+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.172058+00:00", "trade", 6.12, 400.0]
["2026-09-29T16:06:46.172064+00:00", "trade", 6.12, 200.0]
["2026-09-29T16:06:46.172067+00:00", "trade", 6.12, 204.0]
["2026-09-29T16:06:46.172093+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.172094+00:00", "trade", 6.12, 100.0]
["2026-09-29T16:06:46.172094+00:00", "trade", 6.12, 420.0]
["2026-09-29T16:06:46.172098+00:00", "trade", 6.12, 100.0]
["2026-09-29T16:06:46.172100+00:00", "trade", 6.12, 100.0]
["2026-09-29T16:06:46.172104+00:00", "trade", 6.12, 171.0]
["2026-09-29T16:06:46.172104+00:00", "trade", 6.12, 100.0]
["2026-09-29T16:06:46.172108+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.172109+00:00", "trade", 6.12, 100.0]
["2026-09-29T16:06:46.172109+00:00", "trade", 6.12, 100.0]
["2026-09-29T16:06:46.172116+00:00", "trade", 6.12, 100.0]
["2026-09-29T16:06:46.172116+00:00", "trade", 6.12, 100.0]
["2026-09-29T16:06:46.172116+00:00", "trade", 6.12, 84.0]
["2026-09-29T16:06:46.172119+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.172121+00:00", "trade", 6.12, 600.0]
["2026-09-29T16:06:46.172121+00:00", "trade", 6.12, 448.0]
["2026-09-29T16:06:46.172123+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.172123+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.172124+00:00", "trade", 6.12, 600.0]
["2026-09-29T16:06:46.172128+00:00", "trade", 6.12, 200.0]
["2026-09-29T16:06:46.172128+00:00", "trade", 6.12, 200.0]
["2026-09-29T16:06:46.172128+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.172130+00:00", "trade", 6.12, 100.0]
["2026-09-29T16:06:46.172133+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.172134+00:00", "trade", 6.12, 200.0]
["2026-09-29T16:06:46.172136+00:00", "trade", 6.12, 200.0]
["2026-09-29T16:06:46.172140+00:00", "trade", 6.12, 237.0]
["2026-09-29T16:06:46.172140+00:00", "trade", 6.12, 300.0]
["2026-09-29T16:06:46.172142+00:00", "trade", 6.12, 600.0]
["2026-09-29T16:06:46.172145+00:00", "trade", 6.12, 600.0]
["2026-09-29T16:06:46.172175+00:00", "trade", 6.12, 1.0]
["2026-09-29T16:06:46.172183+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.172298+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.172359+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.172363+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.172444+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.172444+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.172454+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.172479+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.172544+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.172609+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.172609+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.172619+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.172669+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.172689+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.172699+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.172724+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.177165+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.177601+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.180424+00:00", "trade", 6.12, 8.0]
["2026-09-29T16:06:46.182513+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.182533+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.182533+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.182578+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.182583+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.182783+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.183079+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.183124+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.183204+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.183555+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.184056+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:06:46.184162+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.184703+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.185625+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.186071+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.190657+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.194726+00:00", "trade", 6.12, 500.0]
["2026-09-29T16:06:46.194729+00:00", "trade", 6.12, 100.0]
["2026-09-29T16:06:46.194729+00:00", "trade", 6.12, 200.0]
["2026-09-29T16:06:46.194733+00:00", "trade", 6.12, 200.0]
["2026-09-29T16:06:46.194736+00:00", "trade", 6.12, 200.0]
["2026-09-29T16:06:46.194736+00:00", "trade", 6.12, 400.0]
["2026-09-29T16:06:46.194739+00:00", "trade", 6.12, 100.0]
["2026-09-29T16:06:46.194777+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.194782+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.194795+00:00", "trade", 6.12, 100.0]
["2026-09-29T16:06:46.194837+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.194842+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.194842+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.194868+00:00", "trade", 6.12, 100.0]
["2026-09-29T16:06:46.194870+00:00", "trade", 6.12, 100.0]
["2026-09-29T16:06:46.194877+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.194877+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.194887+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.194907+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.194952+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.194972+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.194991+00:00", "trade", 6.12, 83.0]
["2026-09-29T16:06:46.194997+00:00", "trade", 6.12, 100.0]
["2026-09-29T16:06:46.194997+00:00", "trade", 6.12, 171.0]
["2026-09-29T16:06:46.195000+00:00", "trade", 6.12, 158.0]
["2026-09-29T16:06:46.195003+00:00", "trade", 6.12, 100.0]
["2026-09-29T16:06:46.195039+00:00", "trade", 6.12, 100.0]
["2026-09-29T16:06:46.195068+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.195083+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.195123+00:00", "trade", 6.12, 21.0]
["2026-09-29T16:06:46.195238+00:00", "quote", 6.11, 6.12]
["2026-09-29T16:06:46.195449+00:00", "quote", 6.11, 6.12]
["2026-09-29T16:06:46.195554+00:00", "quote", 6.11, 6.12]
["2026-09-29T16:06:46.195554+00:00", "quote", 6.11, 6.12]
["2026-09-29T16:06:46.195564+00:00", "quote", 6.11, 6.12]
["2026-09-29T16:06:46.195584+00:00", "quote", 6.11, 6.12]
["2026-09-29T16:06:46.195604+00:00", "quote", 6.11, 6.12]
["2026-09-29T16:06:46.195629+00:00", "quote", 6.11, 6.12]
["2026-09-29T16:06:46.195649+00:00", "quote", 6.11, 6.12]
["2026-09-29T16:06:46.195684+00:00", "quote", 6.11, 6.12]
["2026-09-29T16:06:46.195684+00:00", "quote", 6.11, 6.12]
["2026-09-29T16:06:46.195714+00:00", "quote", 6.11, 6.12]
["2026-09-29T16:06:46.195724+00:00", "quote", 6.11, 6.12]
["2026-09-29T16:06:46.195845+00:00", "quote", 6.11, 6.12]
["2026-09-29T16:06:46.195925+00:00", "quote", 6.11, 6.12]
["2026-09-29T16:06:46.196030+00:00", "quote", 6.11, 6.12]
["2026-09-29T16:06:46.196110+00:00", "quote", 6.11, 6.12]
["2026-09-29T16:06:46.199165+00:00", "trade", 6.115, 389.0]
["2026-09-29T16:06:46.199168+00:00", "trade", 6.115, 100.0]
["2026-09-29T16:06:46.199171+00:00", "trade", 6.12, 500.0]
["2026-09-29T16:06:46.199174+00:00", "trade", 6.12, 300.0]
["2026-09-29T16:06:46.199178+00:00", "trade", 6.12, 100.0]
["2026-09-29T16:06:46.199178+00:00", "trade", 6.12, 200.0]
["2026-09-29T16:06:46.199180+00:00", "trade", 6.12, 200.0]
["2026-09-29T16:06:46.199184+00:00", "trade", 6.12, 200.0]
["2026-09-29T16:06:46.199184+00:00", "trade", 6.12, 285.0]
["2026-09-29T16:06:46.199186+00:00", "trade", 6.12, 200.0]
["2026-09-29T16:06:46.199186+00:00", "trade", 6.12, 300.0]
["2026-09-29T16:06:46.199300+00:00", "trade", 6.12, 200.0]
["2026-09-29T16:06:46.199300+00:00", "trade", 6.12, 100.0]
["2026-09-29T16:06:46.199303+00:00", "trade", 6.12, 100.0]
["2026-09-29T16:06:46.199306+00:00", "trade", 6.12, 180.0]
["2026-09-29T16:06:46.199306+00:00", "trade", 6.12, 140.0]
["2026-09-29T16:06:46.199625+00:00", "trade", 6.115, 100.0]
["2026-09-29T16:06:46.199628+00:00", "trade", 6.12, 100.0]
["2026-09-29T16:06:46.199628+00:00", "trade", 6.12, 40.0]
["2026-09-29T16:06:46.199631+00:00", "trade", 6.12, 179.0]
["2026-09-29T16:06:46.199631+00:00", "trade", 6.12, 50.0]
["2026-09-29T16:06:46.199637+00:00", "trade", 6.12, 100.0]
["2026-09-29T16:06:46.199661+00:00", "trade", 6.12, 636.0]
["2026-09-29T16:06:46.199667+00:00", "trade", 6.12, 100.0]
["2026-09-29T16:06:46.199670+00:00", "trade", 6.12, 500.0]
["2026-09-29T16:06:46.199673+00:00", "trade", 6.12, 183.0]
["2026-09-29T16:06:46.199683+00:00", "trade", 6.12, 83.0]
["2026-09-29T16:06:46.199683+00:00", "trade", 6.12, 267.0]
["2026-09-29T16:06:46.199808+00:00", "trade", 6.12, 100.0]
["2026-09-29T16:06:46.199835+00:00", "trade", 6.12, 108.0]
["2026-09-29T16:06:46.199889+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.199923+00:00", "trade", 6.12, 100.0]
["2026-09-29T16:06:46.199923+00:00", "trade", 6.12, 100.0]
["2026-09-29T16:06:46.199928+00:00", "trade", 6.12, 165.0]
["2026-09-29T16:06:46.199928+00:00", "trade", 6.12, 100.0]
["2026-09-29T16:06:46.199935+00:00", "trade", 6.12, 100.0]
["2026-09-29T16:06:46.199935+00:00", "trade", 6.12, 300.0]
["2026-09-29T16:06:46.199935+00:00", "trade", 6.12, 300.0]
["2026-09-29T16:06:46.199941+00:00", "trade", 6.12, 100.0]
["2026-09-29T16:06:46.199941+00:00", "trade", 6.12, 84.0]
["2026-09-29T16:06:46.199970+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.199970+00:00", "quote", 6.12, 6.12]
["2026-09-29T16:06:46.200009+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.200060+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.200150+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.200150+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.200180+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.200185+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.200205+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.200225+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.200265+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.200280+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.200325+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.200355+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.200371+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.200446+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.200446+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.200526+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.200554+00:00", "trade", 6.12, 144.0]
["2026-09-29T16:06:46.200566+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.200581+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.200606+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.200621+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.200621+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.200641+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.201117+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.201247+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.201676+00:00", "trade", 6.12, 6.0]
["2026-09-29T16:06:46.208074+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.301081+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.500908+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.501339+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.581891+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.583490+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.606339+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:46.734966+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:47.085578+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:47.086014+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:47.277396+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:47.277396+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:47.884154+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:47.952337+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:48.096588+00:00", "trade", 6.12, 100.0]
["2026-09-29T16:06:48.096631+00:00", "trade", 6.12, 21.0]
["2026-09-29T16:06:48.096867+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:48.097228+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:48.097268+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:48.097589+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:48.097664+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:48.097903+00:00", "trade", 6.12, 34.0]
["2026-09-29T16:06:48.099308+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:48.099794+00:00", "trade", 6.12, 600.0]
["2026-09-29T16:06:48.099959+00:00", "trade", 6.12, 245.0]
["2026-09-29T16:06:48.122032+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:48.122839+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:48.239152+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:48.565060+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:48.951061+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:48.951342+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:48.951943+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:48.952384+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:48.976472+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:48.976472+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:48.976913+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:56.327899+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:56.371553+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:56.371623+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:56.378735+00:00", "trade", 6.12, 21.0]
["2026-09-29T16:06:56.392222+00:00", "trade", 6.12, 21.0]
["2026-09-29T16:06:56.392799+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:56.394586+00:00", "trade", 6.12, 29.0]
["2026-09-29T16:06:56.395239+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:06:58.082704+00:00", "trade", 6.1211, 10.0]
["2026-09-29T16:06:58.397159+00:00", "trade", 6.1211, 8.0]
["2026-09-29T16:06:59.982756+00:00", "trade", 6.1211, 6.0]
["2026-09-29T16:07:00.000380+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:00.342285+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:01.321643+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:01.743850+00:00", "trade", 6.1238, 2.0]
["2026-09-29T16:07:01.745941+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:01.745941+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:01.794772+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:01.795745+00:00", "trade", 6.12, 21.0]
["2026-09-29T16:07:01.795995+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:01.796000+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:01.796316+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:02.040709+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:06.002841+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:09.103733+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:09.103773+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:09.428358+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:09.909757+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:13.071042+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:13.071138+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:13.117057+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:13.143153+00:00", "trade", 6.12, 100.0]
["2026-09-29T16:07:13.151274+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:13.151347+00:00", "trade", 6.125, 17400.0]
["2026-09-29T16:07:13.158712+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:07:13.158754+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:07:13.158757+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:07:13.158762+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:13.158832+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:07:13.158832+00:00", "trade", 6.125, 289.0]
["2026-09-29T16:07:13.158937+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:13.158997+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:13.159092+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:13.159217+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:07:13.159286+00:00", "trade", 6.125, 400.0]
["2026-09-29T16:07:13.159288+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:13.159301+00:00", "trade", 6.125, 195.0]
["2026-09-29T16:07:13.159304+00:00", "trade", 6.125, 389.0]
["2026-09-29T16:07:13.159328+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:13.159333+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:13.159361+00:00", "trade", 6.13, 21.0]
["2026-09-29T16:07:13.159368+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:13.159403+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:13.159408+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:13.159438+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:13.159581+00:00", "trade", 6.13, 21.0]
["2026-09-29T16:07:13.159662+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:07:13.159759+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:13.159771+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:07:13.159771+00:00", "trade", 6.125, 300.0]
["2026-09-29T16:07:13.159803+00:00", "trade", 6.125, 389.0]
["2026-09-29T16:07:13.159849+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:13.159884+00:00", "trade", 6.125, 133.0]
["2026-09-29T16:07:13.160486+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:13.161253+00:00", "trade", 6.13, 200.0]
["2026-09-29T16:07:13.161638+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:13.161749+00:00", "trade", 6.13, 200.0]
["2026-09-29T16:07:13.161905+00:00", "trade", 6.13, 194.0]
["2026-09-29T16:07:13.162290+00:00", "trade", 6.13, 6.0]
["2026-09-29T16:07:13.164482+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:07:13.169071+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:07:13.201008+00:00", "trade", 6.13, 200.0]
["2026-09-29T16:07:13.216354+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:13.217321+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:13.386093+00:00", "trade", 6.125, 50.0]
["2026-09-29T16:07:13.950486+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:13.951920+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:13.952008+00:00", "trade", 6.125, 600.0]
["2026-09-29T16:07:13.955854+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:13.965081+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:14.034859+00:00", "trade", 6.13, 21.0]
["2026-09-29T16:07:14.046061+00:00", "trade", 6.13, 50.0]
["2026-09-29T16:07:14.304500+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:07:14.305598+00:00", "trade", 6.13, 50.0]
["2026-09-29T16:07:14.312632+00:00", "trade", 6.13, 400.0]
["2026-09-29T16:07:14.312635+00:00", "trade", 6.13, 400.0]
["2026-09-29T16:07:14.312647+00:00", "trade", 6.13, 300.0]
["2026-09-29T16:07:14.312662+00:00", "trade", 6.13, 106.0]
["2026-09-29T16:07:14.312666+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:14.312668+00:00", "trade", 6.13, 900.0]
["2026-09-29T16:07:14.312668+00:00", "trade", 6.13, 200.0]
["2026-09-29T16:07:14.312671+00:00", "trade", 6.13, 200.0]
["2026-09-29T16:07:14.312671+00:00", "trade", 6.13, 300.0]
["2026-09-29T16:07:14.312677+00:00", "trade", 6.13, 300.0]
["2026-09-29T16:07:14.312677+00:00", "trade", 6.13, 993.0]
["2026-09-29T16:07:14.312677+00:00", "trade", 6.13, 190.0]
["2026-09-29T16:07:14.312681+00:00", "trade", 6.13, 104.0]
["2026-09-29T16:07:14.312681+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:14.312716+00:00", "trade", 6.13, 20.0]
["2026-09-29T16:07:14.312726+00:00", "trade", 6.13, 77.0]
["2026-09-29T16:07:14.312726+00:00", "trade", 6.13, 40.0]
["2026-09-29T16:07:14.312731+00:00", "trade", 6.13, 400.0]
["2026-09-29T16:07:14.312731+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:14.312737+00:00", "trade", 6.13, 21.0]
["2026-09-29T16:07:14.312737+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:14.312744+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:14.312744+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:14.312749+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:14.312751+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:14.312752+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:14.312752+00:00", "trade", 6.13, 400.0]
["2026-09-29T16:07:14.312755+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:14.312759+00:00", "trade", 6.13, 800.0]
["2026-09-29T16:07:14.312759+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:14.312761+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:14.312770+00:00", "trade", 6.13, 707.0]
["2026-09-29T16:07:14.312773+00:00", "trade", 6.13, 96.0]
["2026-09-29T16:07:14.312780+00:00", "trade", 6.13, 300.0]
["2026-09-29T16:07:14.312780+00:00", "trade", 6.13, 500.0]
["2026-09-29T16:07:14.312786+00:00", "trade", 6.13, 300.0]
["2026-09-29T16:07:14.312786+00:00", "trade", 6.13, 3293.0]
["2026-09-29T16:07:14.312786+00:00", "trade", 6.13, 907.0]
["2026-09-29T16:07:14.312788+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:14.312791+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:14.312795+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:14.312801+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:14.312803+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:14.312806+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:14.312816+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:14.312816+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:14.312816+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:14.312819+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:14.312819+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:14.312824+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:14.312849+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:14.312876+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:14.312890+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:14.312891+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:14.312907+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:14.312907+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:14.312917+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:14.312917+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:14.312930+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:14.312931+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:14.312939+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:14.312972+00:00", "trade", 6.13, 16.0]
["2026-09-29T16:07:14.312972+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:14.312990+00:00", "trade", 6.13, 18.0]
["2026-09-29T16:07:14.312993+00:00", "trade", 6.13, 800.0]
["2026-09-29T16:07:14.313006+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:14.313062+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:14.313102+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:14.313122+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:14.313122+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:14.313137+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:14.313140+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:14.313179+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:14.313236+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:14.313237+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:14.313263+00:00", "trade", 6.13, 1000.0]
["2026-09-29T16:07:14.313269+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:14.313291+00:00", "trade", 6.13, 49.0]
["2026-09-29T16:07:14.313294+00:00", "trade", 6.13, 200.0]
["2026-09-29T16:07:14.313297+00:00", "trade", 6.13, 200.0]
["2026-09-29T16:07:14.313297+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:14.313297+00:00", "trade", 6.13, 400.0]
["2026-09-29T16:07:14.313297+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:14.313308+00:00", "trade", 6.13, 200.0]
["2026-09-29T16:07:14.313308+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:14.313311+00:00", "trade", 6.13, 200.0]
["2026-09-29T16:07:14.313332+00:00", "trade", 6.13, 200.0]
["2026-09-29T16:07:14.313336+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:14.313336+00:00", "trade", 6.13, 200.0]
["2026-09-29T16:07:14.313367+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:14.313378+00:00", "trade", 6.13, 200.0]
["2026-09-29T16:07:14.313378+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.313495+00:00", "trade", 6.13, 200.0]
["2026-09-29T16:07:14.313498+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:14.313498+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:14.313504+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:14.313504+00:00", "trade", 6.13, 174.0]
["2026-09-29T16:07:14.313504+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:14.313507+00:00", "trade", 6.13, 218.0]
["2026-09-29T16:07:14.313507+00:00", "trade", 6.13, 311.0]
["2026-09-29T16:07:14.313533+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.313546+00:00", "trade", 6.13, 600.0]
["2026-09-29T16:07:14.313546+00:00", "trade", 6.13, 89.0]
["2026-09-29T16:07:14.313546+00:00", "trade", 6.13, 111.0]
["2026-09-29T16:07:14.313553+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.313553+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.313585+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:14.313658+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.313663+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.313663+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.313668+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.313673+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.313708+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.313789+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.313805+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:14.313824+00:00", "trade", 6.13, 400.0]
["2026-09-29T16:07:14.313824+00:00", "trade", 6.13, 66.0]
["2026-09-29T16:07:14.313826+00:00", "trade", 6.13, 145.0]
["2026-09-29T16:07:14.313864+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.313886+00:00", "trade", 6.13, 162.0]
["2026-09-29T16:07:14.313890+00:00", "trade", 6.13, 420.0]
["2026-09-29T16:07:14.313892+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:14.313895+00:00", "trade", 6.13, 115.0]
["2026-09-29T16:07:14.313910+00:00", "trade", 6.13, 303.0]
["2026-09-29T16:07:14.313974+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.314015+00:00", "trade", 6.13, 400.0]
["2026-09-29T16:07:14.314049+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.314094+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.314104+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.314225+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.314305+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.314310+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.314345+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.314345+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.314425+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.314545+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.314545+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.314586+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.314586+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.314586+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.314626+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.314661+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.314746+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.314826+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.314826+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.314831+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.314938+00:00", "trade", 6.13, 400.0]
["2026-09-29T16:07:14.314946+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.315026+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.315052+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.315097+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.315102+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.315147+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.315307+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.315427+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.316269+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.334560+00:00", "trade", 6.13, 2.0]
["2026-09-29T16:07:14.334620+00:00", "trade", 6.13, 18.0]
["2026-09-29T16:07:14.334683+00:00", "trade", 6.13, 80.0]
["2026-09-29T16:07:14.335011+00:00", "trade", 6.13, 20.0]
["2026-09-29T16:07:14.335551+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.335992+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.335992+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.338322+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.339390+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.347379+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.347401+00:00", "trade", 6.13, 180.0]
["2026-09-29T16:07:14.355595+00:00", "trade", 6.13, 11.0]
["2026-09-29T16:07:14.393674+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.393770+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.394336+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.394692+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.394812+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.448109+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.449147+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.572299+00:00", "trade", 6.135, 50.0]
["2026-09-29T16:07:14.949992+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:14.950433+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:15.022299+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:15.022303+00:00", "trade", 6.13, 248.0]
["2026-09-29T16:07:15.022308+00:00", "trade", 6.13, 150.0]
["2026-09-29T16:07:15.022308+00:00", "trade", 6.13, 200.0]
["2026-09-29T16:07:15.022308+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:15.022308+00:00", "trade", 6.13, 400.0]
["2026-09-29T16:07:15.022335+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:15.022335+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:15.022340+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:15.022385+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:15.022430+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:15.022430+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:15.022435+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:15.022440+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:15.022440+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:15.022445+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:15.022475+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:15.022590+00:00", "trade", 6.13, 50.0]
["2026-09-29T16:07:15.022593+00:00", "trade", 6.13, 17.0]
["2026-09-29T16:07:15.022600+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:15.022681+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:15.022768+00:00", "trade", 6.13, 162.0]
["2026-09-29T16:07:15.023016+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:15.023031+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:15.023222+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:15.023297+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:15.023297+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:15.023337+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:15.023377+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:15.023497+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:15.023538+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:15.024049+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:15.024816+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:15.035035+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:15.102551+00:00", "trade", 6.125, 3.0]
["2026-09-29T16:07:15.125095+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:15.949608+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:16.071800+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:16.175151+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:16.530585+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:16.531026+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:16.633821+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:19.143356+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:19.500985+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:19.501912+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:19.846109+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:22.714300+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:22.719838+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:22.722775+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:23.459979+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:26.142908+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:30.000400+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:31.261405+00:00", "trade", 6.1212, 1577.0]
["2026-09-29T16:07:31.262493+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:31.262934+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:31.274399+00:00", "trade", 6.1212, 1.0]
["2026-09-29T16:07:31.382495+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:31.382615+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:31.434193+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:31.434629+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:31.600405+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:31.610925+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:33.574045+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:33.574526+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:33.648308+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:33.648749+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:33.649190+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:34.315214+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:34.433883+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:34.434644+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:34.435086+00:00", "quote", 6.12, 6.13]
["2026-09-29T16:07:39.780700+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:39.780755+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:39.780760+00:00", "trade", 6.13, 33.0]
["2026-09-29T16:07:39.780764+00:00", "trade", 6.13, 50.0]
["2026-09-29T16:07:39.780766+00:00", "trade", 6.13, 17.0]
["2026-09-29T16:07:39.780769+00:00", "trade", 6.13, 104.0]
["2026-09-29T16:07:39.780773+00:00", "trade", 6.13, 200.0]
["2026-09-29T16:07:39.780773+00:00", "trade", 6.13, 200.0]
["2026-09-29T16:07:39.780775+00:00", "trade", 6.13, 400.0]
["2026-09-29T16:07:39.780775+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:39.780779+00:00", "trade", 6.13, 300.0]
["2026-09-29T16:07:39.780779+00:00", "trade", 6.13, 200.0]
["2026-09-29T16:07:39.780780+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:39.780802+00:00", "trade", 6.13, 400.0]
["2026-09-29T16:07:39.780805+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:39.780810+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:39.780810+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:39.780815+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:39.780820+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:39.780836+00:00", "trade", 6.125, 100.0]
["2026-09-29T16:07:39.780848+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:39.780851+00:00", "trade", 6.13, 800.0]
["2026-09-29T16:07:39.780851+00:00", "trade", 6.13, 704.0]
["2026-09-29T16:07:39.780856+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:39.780861+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:39.780861+00:00", "trade", 6.13, 96.0]
["2026-09-29T16:07:39.780862+00:00", "trade", 6.13, 1408.0]
["2026-09-29T16:07:39.780878+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:39.780878+00:00", "trade", 6.13, 792.0]
["2026-09-29T16:07:39.780885+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:39.780905+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:39.780920+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:39.780920+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:39.780930+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:39.780951+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:39.780951+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:39.780960+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:39.780986+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:39.781051+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:39.781076+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:39.781221+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:39.781246+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:39.781311+00:00", "quote", 6.13, 6.13]
["2026-09-29T16:07:39.781381+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:39.781383+00:00", "trade", 6.13, 100.0]
["2026-09-29T16:07:39.781467+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:39.781542+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:39.781542+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:39.781742+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:39.781782+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:39.781782+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:39.781782+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:39.781828+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:39.781828+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:39.781863+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:39.781903+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:39.781983+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:39.782143+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:39.782183+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:39.782464+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:39.786183+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:39.950074+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:40.134499+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:40.951444+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:40.951920+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:40.952402+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:40.952843+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:42.265832+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:42.266308+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:42.266308+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:43.040325+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:43.040761+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:43.274960+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:43.978986+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:44.081380+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:44.103949+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:45.166936+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:46.508543+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:47.023208+00:00", "trade", 6.1301, 1.0]
["2026-09-29T16:07:48.310675+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:48.418272+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:48.499180+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:50.533475+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:50.533916+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:51.233040+00:00", "trade", 6.1395, 50.0]
["2026-09-29T16:07:52.437736+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:52.438177+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:52.438658+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:52.443580+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:52.545453+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:56.103766+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:56.104207+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:56.105173+00:00", "trade", 6.135, 8.0]
["2026-09-29T16:07:57.541593+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:57.541944+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:57.542034+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:58.217576+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:07:58.363019+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:00.000427+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:00.663508+00:00", "trade", 6.1279, 400.0]
["2026-09-29T16:08:00.680896+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:02.451203+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:08:02.452938+00:00", "trade", 6.135, 389.0]
["2026-09-29T16:08:02.454580+00:00", "trade", 6.14, 11.0]
["2026-09-29T16:08:02.455191+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:02.455241+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:02.455266+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:02.455271+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:02.455286+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:02.455712+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:02.455818+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:02.456183+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:02.513250+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:05.452387+00:00", "trade", 6.1269, 23.0]
["2026-09-29T16:08:05.799121+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:08:05.799123+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:05.799559+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:05.799559+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:05.799839+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:05.800000+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:06.137631+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:06.140387+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:06.587239+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:08:06.617907+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:07.495010+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:08:07.517920+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:07.572748+00:00", "trade", 6.14, 300.0]
["2026-09-29T16:08:07.573372+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:07.573533+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:07.573774+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:07.573774+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:07.573974+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:07.584720+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:07.585261+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:09.269045+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:09.269601+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:10.402968+00:00", "trade", 6.1302, 100.0]
["2026-09-29T16:08:11.802723+00:00", "trade", 6.128, 9.0]
["2026-09-29T16:08:11.805943+00:00", "trade", 6.128, 8.0]
["2026-09-29T16:08:11.807101+00:00", "trade", 6.128, 5.0]
["2026-09-29T16:08:11.808505+00:00", "trade", 6.128, 4.0]
["2026-09-29T16:08:11.809880+00:00", "trade", 6.128, 3.0]
["2026-09-29T16:08:11.811158+00:00", "trade", 6.128, 2.0]
["2026-09-29T16:08:11.812520+00:00", "trade", 6.128, 2.0]
["2026-09-29T16:08:11.813963+00:00", "trade", 6.128, 2.0]
["2026-09-29T16:08:11.815299+00:00", "trade", 6.128, 2.0]
["2026-09-29T16:08:11.816962+00:00", "trade", 6.128, 1.0]
["2026-09-29T16:08:11.818161+00:00", "trade", 6.128, 1.0]
["2026-09-29T16:08:11.820170+00:00", "trade", 6.128, 1.0]
["2026-09-29T16:08:11.820612+00:00", "trade", 6.128, 1.0]
["2026-09-29T16:08:11.822110+00:00", "trade", 6.128, 18.0]
["2026-09-29T16:08:12.692712+00:00", "trade", 6.1365, 5.0]
["2026-09-29T16:08:12.694401+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:12.694877+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:12.695318+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:13.006484+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:08:13.007142+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:13.020103+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:13.060453+00:00", "trade", 6.14, 300.0]
["2026-09-29T16:08:13.060490+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:08:13.120377+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:14.024906+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:14.803206+00:00", "trade", 6.135, 4.0]
["2026-09-29T16:08:15.020984+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:15.021465+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:15.021911+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:16.936216+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:16.936657+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:16.936767+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:18.028117+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:18.028117+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:18.028162+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:18.078101+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:18.078567+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:18.081108+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:19.312753+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:19.812831+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:20.342121+00:00", "trade", 6.135, 389.0]
["2026-09-29T16:08:20.342160+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:08:20.342196+00:00", "trade", 6.135, 2.0]
["2026-09-29T16:08:20.358149+00:00", "trade", 6.135, 300.0]
["2026-09-29T16:08:20.683297+00:00", "trade", 6.1257, 5.0]
["2026-09-29T16:08:22.552992+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:08:22.618383+00:00", "trade", 6.14, 300.0]
["2026-09-29T16:08:22.619426+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:22.621746+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:22.624387+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:24.362233+00:00", "trade", 6.1302, 100.0]
["2026-09-29T16:08:26.122328+00:00", "trade", 6.1304, 3.0]
["2026-09-29T16:08:26.963359+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:27.357214+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:08:27.361845+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:27.361848+00:00", "trade", 6.14, 200.0]
["2026-09-29T16:08:27.362326+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:27.362326+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:27.362366+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:27.426148+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:27.978447+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:27.983890+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:29.011342+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:30.000453+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:31.794873+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:08:31.795528+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:31.795568+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:31.795768+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:31.796009+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:31.797746+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:08:31.797746+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:08:31.797748+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:08:31.798690+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:31.798690+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:31.798725+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:31.798725+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:31.798770+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:31.798770+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:31.799206+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:31.829098+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:31.829579+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:36.689353+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:08:36.690276+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:36.690316+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:36.690316+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:36.691052+00:00", "trade", 6.14, 200.0]
["2026-09-29T16:08:36.691052+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:08:36.691055+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:08:36.691058+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:08:36.692000+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:36.692000+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:36.692000+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:36.692000+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:36.732291+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:36.732732+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:41.057137+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:08:41.057770+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:41.057856+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:41.057856+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:41.057861+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:41.057896+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:41.058337+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:41.067421+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:08:41.067425+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:08:41.068381+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:41.068381+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:41.068381+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:41.068381+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:41.091827+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:41.134203+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:41.459073+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:41.459073+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:42.068468+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:42.068508+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:42.068508+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:42.068543+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:42.068944+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:42.068984+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:42.069460+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:42.079028+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:42.560627+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:42.560708+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:42.561144+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:42.694714+00:00", "trade", 6.1377, 13.0]
["2026-09-29T16:08:42.696071+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:43.044061+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:43.044502+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:43.044583+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:43.044583+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:43.045064+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:43.054627+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:43.376823+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:08:43.377933+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:43.380409+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:43.380416+00:00", "trade", 6.14, 400.0]
["2026-09-29T16:08:43.380416+00:00", "trade", 6.14, 200.0]
["2026-09-29T16:08:43.380890+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:43.380895+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:43.380931+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:43.380931+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:43.435471+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:43.871612+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:45.737253+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:08:45.737886+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:45.737896+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:45.737962+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:45.738137+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:45.804202+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:08:45.804202+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:08:45.805122+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:45.805122+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:45.805157+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:45.805157+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:45.805703+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:45.806154+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:45.835088+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:47.163350+00:00", "trade", 6.135, 10.0]
["2026-09-29T16:08:47.994633+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:48.952424+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:49.756834+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:49.757269+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:08:49.757270+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:49.757299+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:08:49.757706+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:49.757927+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:49.758383+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:49.758403+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:49.758403+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:49.759034+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:49.838434+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:50.923044+00:00", "trade", 6.1304, 300.0]
["2026-09-29T16:08:51.375470+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:08:51.387373+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:08:51.387373+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:08:51.387376+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:08:51.387376+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:08:51.387379+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:08:51.388293+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:51.388298+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:51.388333+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:51.388374+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:51.388374+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:51.388378+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:51.388734+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:51.388854+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:51.391776+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:51.441871+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:51.443470+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:52.388460+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:52.388460+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:52.388701+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:53.831369+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:54.107699+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:55.497701+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:08:55.498308+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:55.498349+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:55.498349+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:55.498790+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:55.498790+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:55.498870+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:55.545285+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:55.552684+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:08:55.553610+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:55.553610+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:55.553650+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:55.553650+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:55.554087+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:55.554091+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:55.554528+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:56.582724+00:00", "trade", 6.1304, 100.0]
["2026-09-29T16:08:57.362792+00:00", "trade", 6.1377, 1.0]
["2026-09-29T16:08:57.511929+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:08:57.982643+00:00", "trade", 6.1304, 100.0]
["2026-09-29T16:08:58.577926+00:00", "trade", 6.1279, 1.0]
["2026-09-29T16:09:00.000534+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:00.028747+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:00.376958+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:09:00.377574+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:00.382777+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:00.382780+00:00", "trade", 6.14, 300.0]
["2026-09-29T16:09:00.382780+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:09:00.383283+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:00.383293+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:00.383293+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:00.383293+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:00.393858+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:00.394379+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:00.451802+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:00.558781+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:09:00.560468+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:09:00.560471+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:09:00.560474+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:09:00.561438+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:00.561438+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:00.561438+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:00.564120+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:00.567839+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:00.568280+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:00.568360+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:00.651784+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:01.502815+00:00", "trade", 6.129, 10.0]
["2026-09-29T16:09:02.055760+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:02.055841+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:09:02.221768+00:00", "trade", 6.1304, 1.0]
["2026-09-29T16:09:03.056726+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:09:03.151601+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:03.430206+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:03.433448+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:04.989517+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:05.117438+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:05.282245+00:00", "trade", 6.1379, 4.0]
["2026-09-29T16:09:05.937505+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:06.184705+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:06.572866+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:09:06.572866+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:09:06.573749+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:06.654016+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:08.057591+00:00", "trade", 6.135, 1.0]
["2026-09-29T16:09:08.847731+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:11.669407+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:12.696848+00:00", "trade", 6.1383, 13.0]
["2026-09-29T16:09:13.832193+00:00", "trade", 6.135, 200.0]
["2026-09-29T16:09:17.637507+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:18.423017+00:00", "trade", 6.1303, 100.0]
["2026-09-29T16:09:21.216192+00:00", "trade", 6.135, 89.0]
["2026-09-29T16:09:21.216195+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:09:21.216198+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:09:21.217259+00:00", "trade", 6.135, 389.0]
["2026-09-29T16:09:21.217262+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:09:21.217987+00:00", "trade", 6.14, 22.0]
["2026-09-29T16:09:21.219030+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:21.219466+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:21.259036+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:21.936783+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:21.937420+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:24.545023+00:00", "trade", 6.135, 200.0]
["2026-09-29T16:09:25.792837+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:26.402987+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:09:26.402987+00:00", "trade", 6.135, 200.0]
["2026-09-29T16:09:26.463283+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:26.514571+00:00", "trade", 6.135, 1.0]
["2026-09-29T16:09:26.703250+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:27.103822+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:27.104303+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:27.289084+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:27.489708+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:29.738039+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:30.000561+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:30.069711+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:09:30.798106+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:09:31.083280+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:31.336119+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:31.336520+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:31.595317+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:32.405065+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:32.508341+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:33.392302+00:00", "trade", 6.135, 89.0]
["2026-09-29T16:09:33.393087+00:00", "trade", 6.135, 111.0]
["2026-09-29T16:09:33.438186+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:09:33.469933+00:00", "trade", 6.135, 185.0]
["2026-09-29T16:09:33.498540+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:09:33.554513+00:00", "trade", 6.135, 13.0]
["2026-09-29T16:09:34.440208+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:09:34.455680+00:00", "trade", 6.135, 190.0]
["2026-09-29T16:09:34.456179+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:09:34.467297+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:36.818660+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:36.920733+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:37.097870+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:09:37.098548+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:37.102432+00:00", "trade", 6.14, 300.0]
["2026-09-29T16:09:37.102432+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:37.102913+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:37.102953+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:37.102953+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:37.103389+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:37.103429+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:37.103434+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:37.103870+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:37.168134+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:39.103523+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:40.857134+00:00", "trade", 6.14, 20.0]
["2026-09-29T16:09:40.857135+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:40.857137+00:00", "trade", 6.14, 30.0]
["2026-09-29T16:09:40.857137+00:00", "trade", 6.14, 50.0]
["2026-09-29T16:09:40.857650+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:40.857655+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:40.857690+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:40.857690+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:40.858091+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:40.858572+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:40.858572+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:40.859054+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:40.859054+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:41.131504+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:41.131504+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:41.581207+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:41.581724+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:41.581724+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:42.343185+00:00", "trade", 6.1351, 1.0]
["2026-09-29T16:09:42.343549+00:00", "trade", 6.1351, 1.0]
["2026-09-29T16:09:42.698712+00:00", "trade", 6.1357, 13.0]
["2026-09-29T16:09:43.345263+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:43.774397+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:44.359432+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:09:44.359469+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:45.361474+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:09:45.373198+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:45.374321+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:09:46.375844+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:09:46.475920+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:47.885254+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:50.867800+00:00", "trade", 6.1365, 1.0]
["2026-09-29T16:09:51.027313+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:09:51.027850+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:51.027996+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:51.078015+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:51.078451+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:51.317076+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:09:51.317713+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:51.317973+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:51.321174+00:00", "trade", 6.14, 250.0]
["2026-09-29T16:09:51.321210+00:00", "trade", 6.14, 150.0]
["2026-09-29T16:09:51.321211+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:51.321682+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:51.321682+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:51.321692+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:51.321972+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:51.321972+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:51.322118+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:51.322454+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:51.378071+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:52.946540+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:52.946580+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:52.946941+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:52.946981+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:52.953020+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:53.002370+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:09:53.003035+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:53.078826+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:53.116577+00:00", "trade", 6.14, 200.0]
["2026-09-29T16:09:53.675707+00:00", "trade", 6.1271, 100.0]
["2026-09-29T16:09:55.402465+00:00", "trade", 6.1305, 300.0]
["2026-09-29T16:09:55.403540+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:55.404381+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:56.610370+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:56.610410+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:09:56.610450+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:10:00.000587+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:10:01.702309+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:10:01.703026+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:10:01.885326+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:10:01.890189+00:00", "trade", 6.13, 4.0]
["2026-09-29T16:10:01.891250+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:10:01.891726+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:10:01.892047+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:10:01.892488+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:10:01.900251+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:10:01.907454+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:10:01.910776+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:10:01.911213+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:10:03.382736+00:00", "trade", 6.1304, 100.0]
["2026-09-29T16:10:03.976669+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:10:03.983729+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:10:03.988971+00:00", "trade", 6.14, 400.0]
["2026-09-29T16:10:06.503158+00:00", "trade", 6.1305, 100.0]
["2026-09-29T16:10:06.887275+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:10:06.893986+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:10:07.999154+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:10:07.999154+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:10:07.999630+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:10:07.999675+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:10:08.006997+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:10:09.000198+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:10:09.085908+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:10:10.232067+00:00", "trade", 6.1305, 33.0]
["2026-09-29T16:10:10.688628+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:10:11.901904+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:10:11.902380+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:10:11.902901+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:10:11.903343+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:10:12.402486+00:00", "trade", 6.1363, 6.0]
["2026-09-29T16:10:12.700708+00:00", "trade", 6.1374, 8.0]
["2026-09-29T16:10:13.257224+00:00", "quote", 6.13, 6.14]
["2026-09-29T16:10:13.257412+00:00", "trade", 6.14, 90.0]
["2026-09-29T16:10:13.257415+00:00", "trade", 6.14, 200.0]
["2026-09-29T16:10:13.257435+00:00", "quote", 6.14, 6.14]
["2026-09-29T16:10:13.257439+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:10:13.257445+00:00", "trade", 6.14, 300.0]
["2026-09-29T16:10:13.257445+00:00", "trade", 6.14, 183.0]
["2026-09-29T16:10:13.257448+00:00", "trade", 6.14, 300.0]
["2026-09-29T16:10:13.257451+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:10:13.257451+00:00", "trade", 6.14, 196.0]
["2026-09-29T16:10:13.257454+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:10:13.257487+00:00", "trade", 6.135, 100.0]
["2026-09-29T16:10:13.257500+00:00", "quote", 6.14, 6.14]
["2026-09-29T16:10:13.257505+00:00", "trade", 6.14, 10.0]
["2026-09-29T16:10:13.257505+00:00", "trade", 6.14, 90.0]
["2026-09-29T16:10:13.257555+00:00", "quote", 6.14, 6.14]
["2026-09-29T16:10:13.257626+00:00", "trade", 6.14, 400.0]
["2026-09-29T16:10:13.257626+00:00", "trade", 6.14, 200.0]
["2026-09-29T16:10:13.257631+00:00", "trade", 6.14, 200.0]
["2026-09-29T16:10:13.257631+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:10:13.257634+00:00", "trade", 6.14, 200.0]
["2026-09-29T16:10:13.257638+00:00", "trade", 6.14, 179.0]
["2026-09-29T16:10:13.257638+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:10:13.257643+00:00", "trade", 6.14, 400.0]
["2026-09-29T16:10:13.257643+00:00", "trade", 6.14, 221.0]
["2026-09-29T16:10:13.257643+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:10:13.257647+00:00", "trade", 6.14, 358.0]
["2026-09-29T16:10:13.257647+00:00", "trade", 6.14, 200.0]
["2026-09-29T16:10:13.257649+00:00", "trade", 6.14, 139.0]
["2026-09-29T16:10:13.257652+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:10:13.257655+00:00", "quote", 6.14, 6.14]
["2026-09-29T16:10:13.257659+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:10:13.257662+00:00", "trade", 6.14, 39.0]
["2026-09-29T16:10:13.257668+00:00", "trade", 6.14, 42.0]
["2026-09-29T16:10:13.257668+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:10:13.257670+00:00", "quote", 6.14, 6.14]
["2026-09-29T16:10:13.257670+00:00", "quote", 6.14, 6.14]
["2026-09-29T16:10:13.257671+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:10:13.257680+00:00", "quote", 6.14, 6.14]
["2026-09-29T16:10:13.257785+00:00", "quote", 6.14, 6.14]
["2026-09-29T16:10:13.257785+00:00", "quote", 6.14, 6.14]
["2026-09-29T16:10:13.257790+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:10:13.257795+00:00", "quote", 6.14, 6.14]
["2026-09-29T16:10:13.257796+00:00", "trade", 6.14, 61.0]
["2026-09-29T16:10:13.257800+00:00", "quote", 6.14, 6.14]
["2026-09-29T16:10:13.257861+00:00", "quote", 6.14, 6.14]
["2026-09-29T16:10:13.257966+00:00", "quote", 6.14, 6.14]
["2026-09-29T16:10:13.257983+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:10:13.257983+00:00", "trade", 6.14, 200.0]
["2026-09-29T16:10:13.258021+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:13.258022+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:10:13.258025+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:10:13.258025+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:10:13.258036+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:13.258061+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:10:13.258143+00:00", "trade", 6.14, 100.0]
["2026-09-29T16:10:13.258143+00:00", "trade", 6.14, 150.0]
["2026-09-29T16:10:13.258145+00:00", "trade", 6.14, 350.0]
["2026-09-29T16:10:13.258161+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:13.258342+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:13.258422+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:13.258543+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:13.258543+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:13.258547+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:13.258547+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:13.258622+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:13.258622+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:13.258810+00:00", "trade", 6.14, 19.0]
["2026-09-29T16:10:13.258898+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:13.258983+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:13.259444+00:00", "trade", 6.15, 15.0]
["2026-09-29T16:10:13.273058+00:00", "trade", 6.145, 197.0]
["2026-09-29T16:10:13.273112+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:10:13.288208+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:13.958333+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:14.273154+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:14.958730+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:14.959573+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:15.581617+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:16.025131+00:00", "trade", 6.145, 50.0]
["2026-09-29T16:10:17.419088+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:18.021133+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:10:18.076862+00:00", "trade", 6.145, 50.0]
["2026-09-29T16:10:19.739639+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:10:19.741389+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:10:19.743284+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:10:19.743852+00:00", "trade", 6.15, 300.0]
["2026-09-29T16:10:19.743852+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:19.744333+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:19.744333+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:19.744358+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:19.744358+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:19.796628+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:19.817192+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:20.046529+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:20.047030+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:20.616655+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:24.158645+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:24.159366+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:24.162048+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:24.162489+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:25.218950+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:25.219471+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:26.202468+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:26.202989+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:28.439600+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:10:28.439638+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:28.440074+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:28.440119+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:28.582594+00:00", "trade", 6.1309, 100.0]
["2026-09-29T16:10:28.958406+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:28.959273+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:29.101191+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:10:29.107732+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:29.108814+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:10:29.781968+00:00", "trade", 6.1278, 34.0]
["2026-09-29T16:10:29.783847+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:10:30.000613+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:30.110261+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:10:30.207893+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:31.463157+00:00", "trade", 6.1309, 100.0]
["2026-09-29T16:10:31.509274+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:32.599111+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:32.775391+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:32.794567+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:33.226072+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:33.816530+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:10:33.817223+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:33.821227+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:10:33.821263+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:33.821266+00:00", "trade", 6.15, 200.0]
["2026-09-29T16:10:33.821266+00:00", "trade", 6.15, 200.0]
["2026-09-29T16:10:33.821704+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:33.821704+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:33.821744+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:33.821784+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:33.822626+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:33.870560+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:33.871042+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:33.871643+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:33.909854+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:33.910376+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:34.026854+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:34.027370+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:36.073880+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:36.481372+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:38.381176+00:00", "trade", 6.145, 2.0]
["2026-09-29T16:10:38.959497+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:38.960013+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:38.960053+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:38.960093+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:39.538725+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:39.538725+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:42.702704+00:00", "trade", 6.1417, 35.0]
["2026-09-29T16:10:42.704706+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:42.705233+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:42.705674+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:43.116685+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:44.221241+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:44.844100+00:00", "trade", 6.1309, 100.0]
["2026-09-29T16:10:44.925036+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:45.435078+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:45.435119+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:45.435159+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:45.435239+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:45.435239+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:45.624141+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:10:45.624781+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:45.624861+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:45.624861+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:45.625302+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:45.625302+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:45.629944+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:45.629984+00:00", "trade", 6.15, 300.0]
["2026-09-29T16:10:45.630385+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:45.630425+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:45.630425+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:46.700289+00:00", "trade", 6.145, 10.0]
["2026-09-29T16:10:47.894509+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:10:47.894995+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:47.895000+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:47.895035+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:48.895965+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:10:48.896525+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:48.920052+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:48.921171+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:10:49.362875+00:00", "trade", 6.1415, 10.0]
["2026-09-29T16:10:49.365711+00:00", "trade", 6.1415, 10.0]
["2026-09-29T16:10:49.367325+00:00", "trade", 6.1415, 7.0]
["2026-09-29T16:10:49.368682+00:00", "trade", 6.1415, 7.0]
["2026-09-29T16:10:49.370080+00:00", "trade", 6.1415, 4.0]
["2026-09-29T16:10:49.371409+00:00", "trade", 6.1415, 3.0]
["2026-09-29T16:10:49.372789+00:00", "trade", 6.1415, 3.0]
["2026-09-29T16:10:49.374512+00:00", "trade", 6.1415, 3.0]
["2026-09-29T16:10:49.376341+00:00", "trade", 6.1415, 3.0]
["2026-09-29T16:10:49.377195+00:00", "trade", 6.1415, 2.0]
["2026-09-29T16:10:49.378485+00:00", "trade", 6.1415, 1.0]
["2026-09-29T16:10:49.380217+00:00", "trade", 6.1415, 1.0]
["2026-09-29T16:10:49.381537+00:00", "trade", 6.1415, 6.0]
["2026-09-29T16:10:49.922339+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:10:50.020203+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:53.887002+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:10:53.923199+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:54.003398+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:10:55.335540+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:55.728204+00:00", "trade", 6.145, 300.0]
["2026-09-29T16:10:55.728345+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:10:55.753125+00:00", "trade", 6.145, 338.0]
["2026-09-29T16:10:59.142139+00:00", "trade", 6.1311, 100.0]
["2026-09-29T16:10:59.642781+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:59.649336+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:10:59.749851+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:00.000635+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:03.021777+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:11:03.025274+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:03.497031+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:11:03.502793+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:11:03.502796+00:00", "trade", 6.15, 30.0]
["2026-09-29T16:11:03.502796+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:11:03.502832+00:00", "trade", 6.15, 300.0]
["2026-09-29T16:11:03.502834+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:03.502835+00:00", "trade", 6.15, 70.0]
["2026-09-29T16:11:03.503310+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:03.503350+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:03.503390+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:03.503390+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:03.503871+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:03.503871+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:03.504232+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:03.521794+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:03.526761+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:03.551209+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:07.677008+00:00", "trade", 6.1286, 20.0]
["2026-09-29T16:11:09.034078+00:00", "trade", 6.1428, 7.0]
["2026-09-29T16:11:09.421716+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:11:09.421757+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:10.423202+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:11:10.428760+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:10.443140+00:00", "trade", 6.1409, 1.0]
["2026-09-29T16:11:10.542608+00:00", "trade", 6.1429, 1.0]
["2026-09-29T16:11:12.581624+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:12.704706+00:00", "trade", 6.1467, 11.0]
["2026-09-29T16:11:12.722746+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:13.830951+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:13.843160+00:00", "trade", 6.1311, 100.0]
["2026-09-29T16:11:13.939184+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:16.016772+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:11:16.016773+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:16.017340+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:17.194439+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:17.492184+00:00", "trade", 6.145, 168.0]
["2026-09-29T16:11:20.511884+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:11:20.512519+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:20.512679+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:20.534406+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:21.282808+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:21.283048+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:21.291040+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:11:21.291654+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:21.334947+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:21.856582+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:11:21.862482+00:00", "trade", 6.15, 30.0]
["2026-09-29T16:11:21.862521+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:21.862522+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:11:21.862522+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:11:21.862522+00:00", "trade", 6.15, 300.0]
["2026-09-29T16:11:21.862524+00:00", "trade", 6.15, 70.0]
["2026-09-29T16:11:24.690487+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:11:24.691178+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:24.691198+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:24.735649+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:25.353284+00:00", "trade", 6.1312, 25.0]
["2026-09-29T16:11:26.647699+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:11:26.647713+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:26.663433+00:00", "trade", 6.145, 183.0]
["2026-09-29T16:11:26.663950+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:11:26.664588+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:27.648879+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:11:27.737269+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:28.581813+00:00", "trade", 6.1313, 100.0]
["2026-09-29T16:11:30.000657+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:32.012688+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:11:32.050822+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:11:32.138459+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:34.783143+00:00", "trade", 6.1383, 400.0]
["2026-09-29T16:11:35.748246+00:00", "trade", 6.145, 2.0]
["2026-09-29T16:11:36.036638+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:36.399925+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:37.743743+00:00", "trade", 6.1313, 100.0]
["2026-09-29T16:11:41.836163+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:11:41.847573+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:41.848336+00:00", "trade", 6.15, 700.0]
["2026-09-29T16:11:41.848896+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:41.849257+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:41.868343+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:41.868458+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:41.907677+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:11:42.706708+00:00", "trade", 6.1475, 11.0]
["2026-09-29T16:11:43.744310+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:47.675388+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:47.691475+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:11:47.691887+00:00", "trade", 6.145, 101.0]
["2026-09-29T16:11:47.692209+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:47.721781+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:11:47.892061+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:48.832714+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:11:48.851110+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:48.911352+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:11:48.912351+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:48.912391+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:48.912431+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:48.929246+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:48.932995+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:49.754581+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:49.754585+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:11:50.727576+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:11:50.728140+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:50.728180+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:50.753591+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:53.371399+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:56.037207+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:56.189239+00:00", "trade", 6.1313, 100.0]
["2026-09-29T16:11:57.017026+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:57.017028+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:11:57.017547+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:57.017547+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:57.017622+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:57.017823+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:57.017903+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:57.018304+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:57.020464+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:57.024348+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:59.028512+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:59.283476+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:11:59.286242+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:00.000683+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:00.416155+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:12:00.416811+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:00.416851+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:00.416851+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:00.422129+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:00.422131+00:00", "trade", 6.15, 200.0]
["2026-09-29T16:12:00.422134+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:12:00.422170+00:00", "trade", 6.15, 300.0]
["2026-09-29T16:12:00.422650+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:00.422650+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:00.422690+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:00.422690+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:00.422930+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:00.423131+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:00.423131+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:00.423371+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:00.458184+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:00.458656+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:00.463422+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:00.483189+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:01.312778+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:12:01.313456+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:01.314062+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:01.322696+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:12:01.323615+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:01.360273+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:01.452788+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:01.498563+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:04.336722+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:04.623459+00:00", "trade", 6.1314, 100.0]
["2026-09-29T16:12:05.382423+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:05.561881+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:05.563881+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:07.692473+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:12:07.693158+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:07.693173+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:07.751946+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:12:07.752510+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:10.650405+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:12:10.651019+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:10.651054+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:10.651054+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:10.651334+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:10.665017+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:10.665578+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:12.708704+00:00", "trade", 6.1475, 8.0]
["2026-09-29T16:12:14.102323+00:00", "trade", 6.1472, 8.0]
["2026-09-29T16:12:14.104901+00:00", "trade", 6.1472, 1.0]
["2026-09-29T16:12:14.926110+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:12:14.926764+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:14.930248+00:00", "trade", 6.15, 300.0]
["2026-09-29T16:12:14.930248+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:12:14.930248+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:14.930729+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:14.930729+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:14.930764+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:14.930809+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:14.930809+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:14.937035+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:12:14.978262+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:14.978783+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:17.310281+00:00", "trade", 6.1416, 100.0]
["2026-09-29T16:12:18.409497+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:21.543549+00:00", "trade", 6.1315, 100.0]
["2026-09-29T16:12:21.545560+00:00", "trade", 6.1315, 100.0]
["2026-09-29T16:12:26.739003+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:27.656160+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:12:27.656966+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:12:27.657123+00:00", "trade", 6.145, 300.0]
["2026-09-29T16:12:27.677624+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:29.395401+00:00", "trade", 6.1419, 12.0]
["2026-09-29T16:12:30.000709+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:32.115391+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:32.115872+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:33.258803+00:00", "trade", 6.145, 1.0]
["2026-09-29T16:12:33.287373+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:34.145451+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:34.145933+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:36.863170+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:12:39.876892+00:00", "trade", 6.145, 389.0]
["2026-09-29T16:12:39.877673+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:39.877674+00:00", "trade", 6.15, 11.0]
["2026-09-29T16:12:42.710706+00:00", "trade", 6.1469, 6.0]
["2026-09-29T16:12:43.663946+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:43.664422+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:44.020301+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:44.133497+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:45.580140+00:00", "trade", 6.1422, 100.0]
["2026-09-29T16:12:46.142100+00:00", "trade", 6.1315, 100.0]
["2026-09-29T16:12:46.144731+00:00", "trade", 6.1315, 700.0]
["2026-09-29T16:12:46.378164+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:12:49.160828+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:12:49.160831+00:00", "trade", 6.145, 300.0]
["2026-09-29T16:12:53.747758+00:00", "trade", 6.1473, 1.0]
["2026-09-29T16:12:58.878716+00:00", "trade", 6.145, 184.0]
["2026-09-29T16:12:59.437498+00:00", "trade", 6.145, 89.0]
["2026-09-29T16:12:59.437501+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:12:59.438412+00:00", "trade", 6.145, 89.0]
["2026-09-29T16:12:59.439040+00:00", "trade", 6.145, 122.0]
["2026-09-29T16:12:59.499293+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:00.000721+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:00.454203+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:13:01.455729+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:13:01.469872+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:13:01.499422+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:01.500542+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:13:01.501101+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:02.502188+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:13:02.600460+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:02.935164+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:13:03.000951+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:03.016547+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:13:03.017395+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:04.145999+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:04.146004+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:05.793857+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:05.793899+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:13:05.794333+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:06.794865+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:13:06.801507+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:06.802617+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:13:07.000718+00:00", "trade", 6.1316, 100.0]
["2026-09-29T16:13:07.803950+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:13:07.901303+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:12.197536+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:13:12.198219+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:12.198259+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:12.202622+00:00", "trade", 6.15, 89.0]
["2026-09-29T16:13:12.202624+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:13:12.202624+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:13:12.202627+00:00", "trade", 6.15, 111.0]
["2026-09-29T16:13:12.202659+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:12.203100+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:12.203541+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:12.213622+00:00", "trade", 6.145, 107.0]
["2026-09-29T16:13:12.214259+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:13:12.246938+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:13:12.302412+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:12.302452+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:12.302894+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:12.302894+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:12.712705+00:00", "trade", 6.1459, 12.0]
["2026-09-29T16:13:12.714426+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:16.179141+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:17.328248+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:19.072497+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:19.840976+00:00", "trade", 6.145, 50.0]
["2026-09-29T16:13:21.163169+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:13:21.595394+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:21.595910+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:21.714433+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:24.090880+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:24.219928+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:24.249218+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:24.915037+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:24.975852+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:25.766950+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:25.976476+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:13:25.976482+00:00", "trade", 6.145, 389.0]
["2026-09-29T16:13:25.977297+00:00", "trade", 6.15, 11.0]
["2026-09-29T16:13:25.977298+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:25.977774+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:26.162695+00:00", "trade", 6.1317, 500.0]
["2026-09-29T16:13:26.651837+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:13:27.067564+00:00", "trade", 6.1456, 1000.0]
["2026-09-29T16:13:28.439059+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:28.439495+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:30.000736+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:30.374347+00:00", "trade", 6.145, 200.0]
["2026-09-29T16:13:32.028225+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:34.534397+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:35.328979+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:35.497225+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:36.983221+00:00", "trade", 6.1458, 3.0]
["2026-09-29T16:13:37.343938+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:37.344389+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:37.445100+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:38.085914+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:38.667142+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:40.416994+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:13:40.417966+00:00", "trade", 6.145, 200.0]
["2026-09-29T16:13:40.517744+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:40.518905+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:13:41.520069+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:13:41.618140+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:41.619261+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:13:42.620627+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:13:42.714707+00:00", "trade", 6.1454, 11.0]
["2026-09-29T16:13:42.718497+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:43.444575+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:43.786967+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:47.571302+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:13:47.571315+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:48.573480+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:13:48.621657+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:48.622855+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:13:49.624104+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:13:49.721813+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:50.521238+00:00", "trade", 6.145, 338.0]
["2026-09-29T16:13:50.521310+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:13:50.521319+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:13:50.546240+00:00", "trade", 6.145, 300.0]
["2026-09-29T16:13:50.556272+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:13:50.621585+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:52.043628+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:13:52.047729+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:52.047730+00:00", "trade", 6.15, 89.0]
["2026-09-29T16:13:52.047730+00:00", "trade", 6.15, 300.0]
["2026-09-29T16:13:52.047733+00:00", "trade", 6.15, 11.0]
["2026-09-29T16:13:52.048286+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:52.048286+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:52.048371+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:52.048566+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:52.048607+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:52.048611+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:52.122513+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:52.380465+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:13:52.381155+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:52.422369+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:52.441739+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:13:54.115640+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:54.359668+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:54.575954+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:54.762149+00:00", "trade", 6.131, 100.0]
["2026-09-29T16:13:54.839553+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:55.303270+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:55.307751+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:56.852012+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:56.853610+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:57.112338+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:57.349300+00:00", "trade", 6.1303, 17.0]
["2026-09-29T16:13:57.367898+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:57.598012+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:57.598734+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:59.594062+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:59.595620+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:13:59.834781+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:00.000758+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:00.193417+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:00.302051+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:00.348267+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:00.453182+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:00.707665+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:01.006042+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:01.312143+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:01.413534+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:01.434680+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:01.611427+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:01.867879+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:02.125243+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:02.431264+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:03.057909+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:04.677234+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:04.687129+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:14:04.688672+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:14:04.692395+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:14:04.692954+00:00", "trade", 6.15, 200.0]
["2026-09-29T16:14:04.692957+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:04.693438+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:04.693438+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:04.693909+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:04.693959+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:04.694425+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:04.730276+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:04.736573+00:00", "trade", 6.145, 102.0]
["2026-09-29T16:14:04.736994+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:14:04.766973+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:14:04.982569+00:00", "trade", 6.1308, 100.0]
["2026-09-29T16:14:05.241175+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:05.346326+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:05.347053+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:05.538635+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:05.541913+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:05.654036+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:06.323013+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:06.534838+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:06.540837+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:06.710933+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:06.756948+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:06.858300+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:06.882471+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:14:06.882473+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:07.097180+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:07.381629+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:07.402078+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:07.516276+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:07.516677+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:07.650481+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:07.650962+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:07.884318+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:14:07.933852+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:08.017958+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:08.017960+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:14:08.018399+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:08.018479+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:08.018479+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:08.019918+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:08.020399+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:11.342801+00:00", "trade", 6.1308, 900.0]
["2026-09-29T16:14:12.716703+00:00", "trade", 6.1464, 13.0]
["2026-09-29T16:14:13.196363+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:13.203065+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:14:13.208887+00:00", "trade", 6.15, 900.0]
["2026-09-29T16:14:13.208926+00:00", "trade", 6.15, 400.0]
["2026-09-29T16:14:13.208931+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:14:13.208931+00:00", "trade", 6.15, 300.0]
["2026-09-29T16:14:13.208933+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:14:13.208968+00:00", "trade", 6.15, 300.0]
["2026-09-29T16:14:13.208968+00:00", "trade", 6.15, 168.0]
["2026-09-29T16:14:13.208969+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:13.209445+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:13.209490+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:13.642453+00:00", "trade", 6.1307, 100.0]
["2026-09-29T16:14:14.220541+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:14:14.221214+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:14.221214+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:14.238140+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:14.238581+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:16.262643+00:00", "trade", 6.1466, 10.0]
["2026-09-29T16:14:18.996888+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:21.361857+00:00", "trade", 6.1469, 100.0]
["2026-09-29T16:14:22.282959+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:14:22.283438+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:23.831097+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:26.176019+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:26.509213+00:00", "trade", 6.145, 50.0]
["2026-09-29T16:14:26.553930+00:00", "trade", 6.15, 800.0]
["2026-09-29T16:14:26.554011+00:00", "trade", 6.15, 600.0]
["2026-09-29T16:14:26.554054+00:00", "trade", 6.145, 100.0]
["2026-09-29T16:14:26.554427+00:00", "trade", 6.15, 600.0]
["2026-09-29T16:14:26.554427+00:00", "trade", 6.15, 197.0]
["2026-09-29T16:14:26.554433+00:00", "trade", 6.15, 300.0]
["2026-09-29T16:14:26.554436+00:00", "trade", 6.15, 200.0]
["2026-09-29T16:14:26.554436+00:00", "trade", 6.15, 200.0]
["2026-09-29T16:14:26.554437+00:00", "quote", 6.14, 6.15]
["2026-09-29T16:14:26.554442+00:00", "trade", 6.15, 200.0]
["2026-09-29T16:14:26.554442+00:00", "trade", 6.15, 400.0]
["2026-09-29T16:14:26.554445+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:14:26.554448+00:00", "trade", 6.15, 160.0]
["2026-09-29T16:14:26.554451+00:00", "trade", 6.15, 700.0]
["2026-09-29T16:14:26.554451+00:00", "trade", 6.15, 400.0]
["2026-09-29T16:14:26.554455+00:00", "trade", 6.15, 200.0]
["2026-09-29T16:14:26.554455+00:00", "trade", 6.15, 300.0]
["2026-09-29T16:14:26.554459+00:00", "trade", 6.15, 400.0]
["2026-09-29T16:14:26.554459+00:00", "trade", 6.15, 200.0]
["2026-09-29T16:14:26.554459+00:00", "trade", 6.15, 300.0]
["2026-09-29T16:14:26.554459+00:00", "trade", 6.15, 300.0]
["2026-09-29T16:14:26.554463+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:14:26.554463+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:14:26.554473+00:00", "quote", 6.15, 6.15]
["2026-09-29T16:14:26.554508+00:00", "quote", 6.15, 6.15]
["2026-09-29T16:14:26.554533+00:00", "quote", 6.15, 6.15]
["2026-09-29T16:14:26.554558+00:00", "quote", 6.15, 6.15]
["2026-09-29T16:14:26.554608+00:00", "quote", 6.15, 6.15]
["2026-09-29T16:14:26.554611+00:00", "trade", 6.15, 332.0]
["2026-09-29T16:14:26.554613+00:00", "trade", 6.15, 300.0]
["2026-09-29T16:14:26.554616+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:14:26.554616+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:14:26.554622+00:00", "trade", 6.15, 20.0]
["2026-09-29T16:14:26.554622+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:14:26.554626+00:00", "trade", 6.15, 300.0]
["2026-09-29T16:14:26.554626+00:00", "trade", 6.15, 200.0]
["2026-09-29T16:14:26.554628+00:00", "quote", 6.15, 6.15]
["2026-09-29T16:14:26.554628+00:00", "quote", 6.15, 6.15]
["2026-09-29T16:14:26.554631+00:00", "trade", 6.15, 90.0]
["2026-09-29T16:14:26.554631+00:00", "trade", 6.15, 400.0]
["2026-09-29T16:14:26.554631+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:14:26.554634+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:14:26.554637+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:14:26.554637+00:00", "trade", 6.15, 30.0]
["2026-09-29T16:14:26.554649+00:00", "trade", 6.15, 70.0]
["2026-09-29T16:14:26.554652+00:00", "trade", 6.15, 20.0]
["2026-09-29T16:14:26.554658+00:00", "quote", 6.15, 6.15]
["2026-09-29T16:14:26.554665+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:14:26.554665+00:00", "trade", 6.15, 89.0]
["2026-09-29T16:14:26.554670+00:00", "trade", 6.15, 300.0]
["2026-09-29T16:14:26.554670+00:00", "trade", 6.15, 311.0]
["2026-09-29T16:14:26.554743+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:26.554745+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:14:26.554757+00:00", "trade", 6.15, 180.0]
["2026-09-29T16:14:26.554893+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:26.555179+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:26.555304+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:26.555385+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:26.555425+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:26.555465+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:26.555495+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:26.555625+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:26.555660+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:26.555866+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:26.555990+00:00", "trade", 6.1499, 51.0]
["2026-09-29T16:14:26.556586+00:00", "trade", 6.155, 300.0]
["2026-09-29T16:14:26.556958+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:14:26.569258+00:00", "trade", 6.1595, 19.0]
["2026-09-29T16:14:26.569829+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:26.579876+00:00", "trade", 6.1595, 50.0]
["2026-09-29T16:14:26.616705+00:00", "trade", 6.155, 14.0]
["2026-09-29T16:14:26.618806+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:26.958316+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:27.055548+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:27.958398+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:27.959601+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:27.960879+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:29.007649+00:00", "trade", 6.155, 1.0]
["2026-09-29T16:14:29.187998+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:29.188159+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:29.188159+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:29.188600+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:29.603350+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:29.604337+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:29.604337+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:29.604337+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:30.000788+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:30.065047+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:30.708217+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:30.708217+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:30.708252+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:30.708693+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:31.506397+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:31.506397+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:31.506397+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:31.546037+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:31.546924+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:31.546924+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:31.551535+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:14:31.552126+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:31.575692+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:31.575697+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:33.026766+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:33.027087+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:33.027207+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:33.027528+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:33.027608+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:33.080949+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:14:33.081587+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:33.081587+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:33.081587+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:33.190537+00:00", "trade", 6.16, 100.0]
["2026-09-29T16:14:33.191135+00:00", "trade", 6.16, 20.0]
["2026-09-29T16:14:33.191139+00:00", "trade", 6.16, 20.0]
["2026-09-29T16:14:33.191139+00:00", "trade", 6.16, 60.0]
["2026-09-29T16:14:33.191144+00:00", "trade", 6.16, 200.0]
["2026-09-29T16:14:33.191147+00:00", "trade", 6.16, 300.0]
["2026-09-29T16:14:33.191151+00:00", "trade", 6.16, 400.0]
["2026-09-29T16:14:33.191151+00:00", "trade", 6.16, 187.0]
["2026-09-29T16:14:33.191155+00:00", "trade", 6.16, 100.0]
["2026-09-29T16:14:33.191157+00:00", "trade", 6.16, 300.0]
["2026-09-29T16:14:33.191157+00:00", "trade", 6.16, 200.0]
["2026-09-29T16:14:33.191164+00:00", "trade", 6.16, 100.0]
["2026-09-29T16:14:33.191164+00:00", "trade", 6.16, 40.0]
["2026-09-29T16:14:33.191164+00:00", "trade", 6.16, 200.0]
["2026-09-29T16:14:33.191187+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:14:33.191459+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:33.191464+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:33.191464+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:33.191539+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:33.191539+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:33.191539+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:33.191539+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:33.191660+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:33.191705+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:33.191770+00:00", "trade", 6.16, 100.0]
["2026-09-29T16:14:33.191770+00:00", "trade", 6.16, 100.0]
["2026-09-29T16:14:33.191773+00:00", "trade", 6.16, 300.0]
["2026-09-29T16:14:33.191773+00:00", "trade", 6.16, 200.0]
["2026-09-29T16:14:33.191779+00:00", "trade", 6.16, 200.0]
["2026-09-29T16:14:33.191820+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:33.191860+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:33.192101+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:33.201438+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:33.201493+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:33.202385+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:33.202987+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:33.203423+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:33.205788+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:33.225631+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:33.315380+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:33.361314+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:33.431723+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:34.027134+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:35.953361+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:37.033469+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:37.047307+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:37.812097+00:00", "trade", 6.16, 100.0]
["2026-09-29T16:14:37.813000+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:37.813040+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:37.813516+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:37.813992+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:37.815150+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:40.427145+00:00", "trade", 6.1492, 28.0]
["2026-09-29T16:14:42.544511+00:00", "trade", 6.16, 60.0]
["2026-09-29T16:14:43.806791+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:47.625017+00:00", "trade", 6.1523, 21.0]
["2026-09-29T16:14:49.196501+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:50.803153+00:00", "trade", 6.1326, 800.0]
["2026-09-29T16:14:50.919263+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:51.737492+00:00", "trade", 6.16, 100.0]
["2026-09-29T16:14:51.737967+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:52.706955+00:00", "trade", 6.155, 47.0]
["2026-09-29T16:14:52.713051+00:00", "trade", 6.155, 400.0]
["2026-09-29T16:14:56.021806+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:14:56.023281+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:14:56.557707+00:00", "trade", 6.1581, 20.0]
["2026-09-29T16:14:57.354771+00:00", "trade", 6.1519, 3.0]
["2026-09-29T16:15:00.000810+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:02.815944+00:00", "trade", 6.1577, 20.0]
["2026-09-29T16:15:07.856806+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:12.683129+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:15:12.702727+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:12.807818+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:13.263312+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:15:13.273790+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:13.273820+00:00", "trade", 6.16, 100.0]
["2026-09-29T16:15:13.274407+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:13.274567+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:16.024425+00:00", "trade", 6.155, 90.0]
["2026-09-29T16:15:17.196724+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:17.206688+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:17.715123+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:15:17.716865+00:00", "trade", 6.155, 10.0]
["2026-09-29T16:15:19.591735+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:25.051958+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:15:25.052555+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:25.052956+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:25.053036+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:25.282393+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:25.600377+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:26.053122+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:15:26.053994+00:00", "trade", 6.155, 5.0]
["2026-09-29T16:15:26.068605+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:26.069086+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:26.559705+00:00", "trade", 6.1557, 3.0]
["2026-09-29T16:15:27.420381+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:15:27.424085+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:27.433170+00:00", "trade", 6.16, 100.0]
["2026-09-29T16:15:27.433648+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:29.961118+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:15:29.962028+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:29.962504+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:29.970498+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:30.000821+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:32.082938+00:00", "trade", 6.1585, 6.0]
["2026-09-29T16:15:35.742871+00:00", "trade", 6.15, 300.0]
["2026-09-29T16:15:37.091380+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:15:37.092267+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:37.092448+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:37.112235+00:00", "trade", 6.16, 100.0]
["2026-09-29T16:15:37.112856+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:38.024832+00:00", "trade", 6.155, 8.0]
["2026-09-29T16:15:39.017387+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:15:39.018134+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:39.029263+00:00", "trade", 6.16, 200.0]
["2026-09-29T16:15:39.029822+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:39.075576+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:42.352032+00:00", "trade", 6.155, 10.0]
["2026-09-29T16:15:42.352899+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:43.582274+00:00", "trade", 6.1334, 100.0]
["2026-09-29T16:15:43.636084+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:15:43.636833+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:43.636953+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:43.637314+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:43.637755+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:43.677771+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:45.001946+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:46.662259+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:46.662685+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:46.662741+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:47.311039+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:15:47.312311+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:47.467121+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:47.467682+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:47.530782+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:47.531299+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:48.097024+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:48.097025+00:00", "trade", 6.16, 100.0]
["2026-09-29T16:15:48.097485+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:51.272328+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:15:51.273275+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:51.278919+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:51.305708+00:00", "trade", 6.16, 100.0]
["2026-09-29T16:15:51.316609+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:15:51.317331+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:51.321290+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:51.321291+00:00", "trade", 6.16, 200.0]
["2026-09-29T16:15:51.321771+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:54.727560+00:00", "trade", 6.155, 389.0]
["2026-09-29T16:15:54.727566+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:15:54.727596+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:15:54.727675+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:15:54.730778+00:00", "trade", 6.155, 300.0]
["2026-09-29T16:15:55.522342+00:00", "trade", 6.1337, 100.0]
["2026-09-29T16:15:55.732887+00:00", "trade", 6.155, 18.0]
["2026-09-29T16:15:55.733406+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:55.733446+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:55.733847+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:55.733887+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:55.734369+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:55.963400+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:55.963440+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:55.963851+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:56.561704+00:00", "trade", 6.1565, 11.0]
["2026-09-29T16:15:56.819849+00:00", "trade", 6.155, 1.0]
["2026-09-29T16:15:57.783635+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:57.783715+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:57.783715+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:57.784111+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:15:59.002309+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:00.000847+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:00.478111+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:01.140683+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:01.141084+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:01.158450+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:03.491947+00:00", "trade", 6.155, 200.0]
["2026-09-29T16:16:04.047093+00:00", "trade", 6.155, 1.0]
["2026-09-29T16:16:04.050296+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:16:04.051180+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:04.051185+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:04.051220+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:04.051255+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:04.051666+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:04.051671+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:04.078460+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:04.650746+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:04.814116+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:04.848247+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:07.416322+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:11.431711+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:11.432187+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:11.449983+00:00", "trade", 6.155, 60.0]
["2026-09-29T16:16:11.589723+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:11.589723+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:19.054188+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:16:19.160383+00:00", "trade", 6.15, 47.0]
["2026-09-29T16:16:19.160423+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:19.160819+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:19.160940+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:19.160945+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:19.161381+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:19.218161+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:19.218201+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:22.552820+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:16:22.552820+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:16:24.991945+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:16:26.563715+00:00", "trade", 6.1547, 3.0]
["2026-09-29T16:16:27.497793+00:00", "trade", 6.155, 289.0]
["2026-09-29T16:16:27.497796+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:16:27.497799+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:16:27.498151+00:00", "trade", 6.155, 11.0]
["2026-09-29T16:16:27.498811+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:27.498886+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:27.499277+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:27.504926+00:00", "trade", 6.155, 300.0]
["2026-09-29T16:16:27.506441+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:16:27.549266+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:27.549708+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:28.082698+00:00", "trade", 6.1344, 100.0]
["2026-09-29T16:16:28.627722+00:00", "trade", 6.1559, 3.0]
["2026-09-29T16:16:29.703657+00:00", "trade", 6.16, 100.0]
["2026-09-29T16:16:29.988037+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:16:29.988190+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:16:29.989095+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:29.989541+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:29.990927+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:16:29.991699+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:16:30.000874+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:30.004748+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:16:30.004784+00:00", "trade", 6.155, 200.0]
["2026-09-29T16:16:30.005264+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:30.005544+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:16:30.005614+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:16:30.005698+00:00", "trade", 6.155, 199.0]
["2026-09-29T16:16:30.006386+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:16:30.007186+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:16:30.010169+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:16:30.011345+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:16:30.013531+00:00", "trade", 6.15, 100.0]
["2026-09-29T16:16:30.592320+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:30.699989+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:16:30.699989+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:16:31.700952+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:16:31.794487+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:16:31.802689+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:31.802729+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:31.802729+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:31.803145+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:16:31.803210+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:31.893920+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:16:32.467586+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:32.895367+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:16:33.795397+00:00", "trade", 6.155, 10.0]
["2026-09-29T16:16:35.363619+00:00", "trade", 6.1347, 100.0]
["2026-09-29T16:16:37.015748+00:00", "trade", 6.16, 100.0]
["2026-09-29T16:16:37.016544+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:37.093006+00:00", "trade", 6.16, 18.0]
["2026-09-29T16:16:37.093008+00:00", "trade", 6.16, 100.0]
["2026-09-29T16:16:37.093011+00:00", "trade", 6.16, 100.0]
["2026-09-29T16:16:37.093048+00:00", "trade", 6.16, 300.0]
["2026-09-29T16:16:37.093051+00:00", "trade", 6.16, 300.0]
["2026-09-29T16:16:37.093057+00:00", "trade", 6.16, 1000.0]
["2026-09-29T16:16:37.093057+00:00", "trade", 6.16, 400.0]
["2026-09-29T16:16:37.093062+00:00", "quote", 6.15, 6.16]
["2026-09-29T16:16:37.093063+00:00", "trade", 6.16, 100.0]
["2026-09-29T16:16:37.093063+00:00", "trade", 6.16, 194.0]
["2026-09-29T16:16:37.093063+00:00", "trade", 6.16, 191.0]
["2026-09-29T16:16:37.093067+00:00", "trade", 6.16, 100.0]
["2026-09-29T16:16:37.093069+00:00", "trade", 6.16, 100.0]
["2026-09-29T16:16:37.093069+00:00", "trade", 6.16, 100.0]
["2026-09-29T16:16:37.093072+00:00", "trade", 6.16, 72.0]
["2026-09-29T16:16:37.093072+00:00", "trade", 6.16, 428.0]
["2026-09-29T16:16:37.093075+00:00", "trade", 6.16, 300.0]
["2026-09-29T16:16:37.093077+00:00", "trade", 6.16, 300.0]
["2026-09-29T16:16:37.093117+00:00", "quote", 6.16, 6.16]
["2026-09-29T16:16:37.093132+00:00", "quote", 6.16, 6.16]
["2026-09-29T16:16:37.093157+00:00", "quote", 6.16, 6.16]
["2026-09-29T16:16:37.093242+00:00", "quote", 6.16, 6.16]
["2026-09-29T16:16:37.093247+00:00", "quote", 6.16, 6.16]
["2026-09-29T16:16:37.093257+00:00", "quote", 6.16, 6.16]
["2026-09-29T16:16:37.093257+00:00", "quote", 6.16, 6.16]
["2026-09-29T16:16:37.093262+00:00", "quote", 6.16, 6.16]
["2026-09-29T16:16:37.093302+00:00", "quote", 6.16, 6.16]
["2026-09-29T16:16:37.093302+00:00", "quote", 6.16, 6.16]
["2026-09-29T16:16:37.093317+00:00", "quote", 6.16, 6.16]
["2026-09-29T16:16:37.093377+00:00", "quote", 6.16, 6.16]
["2026-09-29T16:16:37.093397+00:00", "trade", 6.155, 100.0]
["2026-09-29T16:16:37.093397+00:00", "trade", 6.16, 200.0]
["2026-09-29T16:16:37.093399+00:00", "trade", 6.16, 47.0]
["2026-09-29T16:16:37.093463+00:00", "trade", 6.16, 100.0]
["2026-09-29T16:16:37.093463+00:00", "trade", 6.16, 100.0]
["2026-09-29T16:16:37.093465+00:00", "trade", 6.16, 100.0]
["2026-09-29T16:16:37.093467+00:00", "quote", 6.16, 6.16]
["2026-09-29T16:16:37.093723+00:00", "quote", 6.16, 6.16]
["2026-09-29T16:16:37.093742+00:00", "trade", 6.16, 100.0]
["2026-09-29T16:16:37.093768+00:00", "quote", 6.16, 6.16]
["2026-09-29T16:16:37.093851+00:00", "trade", 6.16, 300.0]
["2026-09-29T16:16:37.093851+00:00", "trade", 6.16, 100.0]
["2026-09-29T16:16:37.093856+00:00", "trade", 6.16, 200.0]
["2026-09-29T16:16:37.093856+00:00", "trade", 6.16, 200.0]
["2026-09-29T16:16:37.093856+00:00", "trade", 6.16, 100.0]
["2026-09-29T16:16:37.093890+00:00", "trade", 6.16, 106.0]
["2026-09-29T16:16:37.093969+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:16:37.094089+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:16:37.094089+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:16:37.094114+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:16:37.094289+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:16:37.094289+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:16:37.094410+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:16:37.094450+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:16:37.094450+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:16:37.094450+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:16:37.094485+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:16:37.094650+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:16:37.094806+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:16:37.094806+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:16:37.094931+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:16:37.095661+00:00", "trade", 6.165, 79.0]
["2026-09-29T16:16:37.096488+00:00", "trade", 6.165, 94.0]
["2026-09-29T16:16:37.101557+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:16:37.117442+00:00", "trade", 6.165, 3.0]
["2026-09-29T16:16:37.195040+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:16:37.958131+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:16:38.008707+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:16:38.012426+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:16:38.012429+00:00", "trade", 6.17, 200.0]
["2026-09-29T16:16:38.012867+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:16:38.012907+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:16:38.012907+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:16:38.012952+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:16:38.012952+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:16:38.013388+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:16:38.013829+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:16:38.013829+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:16:38.018390+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:16:38.688369+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:16:38.688409+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:16:38.688845+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:16:41.025247+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:16:41.405770+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:16:42.393047+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:16:44.968449+00:00", "trade", 6.165, 100.0]
["2026-09-29T16:16:44.968890+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:16:44.969366+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:16:45.689239+00:00", "trade", 6.165, 3.0]
["2026-09-29T16:16:45.894939+00:00", "trade", 6.165, 100.0]
["2026-09-29T16:16:45.906559+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:16:45.906629+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:16:45.906631+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:16:45.906631+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:16:45.906655+00:00", "trade", 6.17, 200.0]
["2026-09-29T16:16:45.906661+00:00", "trade", 6.17, 200.0]
["2026-09-29T16:16:45.906664+00:00", "trade", 6.17, 200.0]
["2026-09-29T16:16:45.906664+00:00", "trade", 6.17, 300.0]
["2026-09-29T16:16:45.906671+00:00", "trade", 6.17, 300.0]
["2026-09-29T16:16:45.906671+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:16:45.906671+00:00", "trade", 6.17, 106.0]
["2026-09-29T16:16:45.906674+00:00", "trade", 6.17, 500.0]
["2026-09-29T16:16:45.906926+00:00", "trade", 6.165, 100.0]
["2026-09-29T16:16:45.906932+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:16:45.906936+00:00", "trade", 6.17, 20.0]
["2026-09-29T16:16:45.906939+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:16:45.906942+00:00", "trade", 6.17, 300.0]
["2026-09-29T16:16:45.906945+00:00", "trade", 6.17, 21.0]
["2026-09-29T16:16:45.906947+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:16:45.907113+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:16:45.907113+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:16:45.907116+00:00", "trade", 6.17, 300.0]
["2026-09-29T16:16:45.907145+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:16:45.907155+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:16:45.907190+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:16:45.907395+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:16:45.907541+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:16:45.907555+00:00", "trade", 6.17, 111.0]
["2026-09-29T16:16:45.907556+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:16:45.907588+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:16:45.907675+00:00", "trade", 6.17, 93.0]
["2026-09-29T16:16:45.907676+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:45.907716+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:45.907716+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:45.907753+00:00", "trade", 6.17, 96.0]
["2026-09-29T16:16:45.907831+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:45.907871+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:45.907881+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:45.907881+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:45.907916+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:45.907916+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:45.907916+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:45.907916+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:45.907921+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:45.907921+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:45.907921+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:45.908077+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:45.908077+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:45.908112+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:45.908152+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:45.908157+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:45.908157+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:45.908180+00:00", "trade", 6.1608, 50.0]
["2026-09-29T16:16:45.908272+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:45.908352+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:45.908393+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:45.908513+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:45.908633+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:45.908652+00:00", "trade", 6.18, 26.0]
["2026-09-29T16:16:45.908954+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:45.909034+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:45.909091+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:16:45.909190+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:16:45.909443+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:16:45.914713+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:45.925402+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:16:45.933681+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:16:45.947245+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:45.958412+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:45.958532+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:45.958532+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:46.007790+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:46.907598+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:47.314614+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:47.811731+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:47.812212+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:47.813770+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:47.903358+00:00", "trade", 6.1612, 6.0]
["2026-09-29T16:16:48.516042+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:48.516137+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:48.516242+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:48.889042+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:48.889563+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:52.728121+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:52.728612+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:52.728612+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:53.909062+00:00", "trade", 6.175, 10.0]
["2026-09-29T16:16:54.101825+00:00", "trade", 6.175, 20.0]
["2026-09-29T16:16:55.099265+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:56.094771+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:56.446741+00:00", "trade", 6.18, 500.0]
["2026-09-29T16:16:56.446741+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:56.447177+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:56.447217+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:16:56.448621+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:00.000900+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:06.044354+00:00", "trade", 6.175, 14.0]
["2026-09-29T16:17:06.761155+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:06.827354+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:07.586145+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:08.590727+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:17:08.590730+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:17:08.590730+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:17:08.591209+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:08.591244+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:08.612053+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:08.702930+00:00", "trade", 6.1404, 21.0]
["2026-09-29T16:17:14.251558+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:17:14.253098+00:00", "trade", 6.175, 10.0]
["2026-09-29T16:17:14.267036+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:14.328388+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:15.909701+00:00", "trade", 6.1734, 12.0]
["2026-09-29T16:17:17.036659+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:17:18.285937+00:00", "trade", 6.1475, 100.0]
["2026-09-29T16:17:21.610585+00:00", "trade", 6.1509, 16.0]
["2026-09-29T16:17:21.614756+00:00", "trade", 6.1543, 12.0]
["2026-09-29T16:17:22.767531+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:22.770282+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:22.770773+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:23.097163+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:23.097624+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:24.925632+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:24.999779+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:25.000215+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:26.116419+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:26.137670+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:26.239333+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:27.228343+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:27.228824+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:28.776176+00:00", "trade", 6.175, 389.0]
["2026-09-29T16:17:28.777726+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:28.777791+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:28.777806+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:28.777848+00:00", "trade", 6.175, 211.0]
["2026-09-29T16:17:28.778167+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:28.781726+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:28.781886+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:28.958342+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:28.959305+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:28.960222+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:29.774817+00:00", "trade", 6.1799, 10.0]
["2026-09-29T16:17:30.000926+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:31.297180+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:31.297646+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:33.481991+00:00", "trade", 6.1777, 9.0]
["2026-09-29T16:17:33.681306+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:33.783920+00:00", "trade", 6.175, 20.0]
["2026-09-29T16:17:33.784552+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:35.560672+00:00", "trade", 6.175, 1.0]
["2026-09-29T16:17:35.906151+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:36.841790+00:00", "trade", 6.1483, 100.0]
["2026-09-29T16:17:37.166334+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:37.238917+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:38.419971+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:40.401070+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:40.401546+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:42.476538+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:17:42.477942+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:42.477942+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:42.477942+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:42.478418+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:42.870737+00:00", "trade", 6.175, 200.0]
["2026-09-29T16:17:45.911700+00:00", "trade", 6.1756, 4.0]
["2026-09-29T16:17:48.876221+00:00", "trade", 6.175, 499.0]
["2026-09-29T16:17:48.876221+00:00", "trade", 6.175, 1.0]
["2026-09-29T16:17:48.882023+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:48.882023+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:48.882023+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:51.836818+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:17:55.083749+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:17:56.714565+00:00", "trade", 6.175, 200.0]
["2026-09-29T16:17:58.958454+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:58.958735+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:58.958855+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:58.959176+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:58.959256+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:17:59.819236+00:00", "trade", 6.175, 1.0]
["2026-09-29T16:17:59.820617+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:18:00.000953+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:18:00.284287+00:00", "trade", 6.175, 200.0]
["2026-09-29T16:18:00.284870+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:18:01.014739+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:18:01.015407+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:18:01.727753+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:18:06.041622+00:00", "trade", 6.1505, 100.0]
["2026-09-29T16:18:06.188361+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:18:06.402397+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:18:07.592262+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:18:12.059141+00:00", "trade", 6.175, 200.0]
["2026-09-29T16:18:15.623263+00:00", "trade", 6.1748, 3.0]
["2026-09-29T16:18:15.913702+00:00", "trade", 6.1747, 7.0]
["2026-09-29T16:18:17.673746+00:00", "trade", 6.175, 1.0]
["2026-09-29T16:18:18.323008+00:00", "trade", 6.175, 600.0]
["2026-09-29T16:18:19.924901+00:00", "trade", 6.175, 500.0]
["2026-09-29T16:18:19.929042+00:00", "trade", 6.175, 400.0]
["2026-09-29T16:18:19.929127+00:00", "trade", 6.175, 200.0]
["2026-09-29T16:18:19.931983+00:00", "trade", 6.175, 400.0]
["2026-09-29T16:18:19.939155+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:18:19.948637+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:18:19.949196+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:18:22.231699+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:18:22.232541+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:18:23.923016+00:00", "trade", 6.1601, 300.0]
["2026-09-29T16:18:25.262284+00:00", "trade", 6.1601, 400.0]
["2026-09-29T16:18:30.000969+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:18:30.754212+00:00", "trade", 6.175, 780.0]
["2026-09-29T16:18:31.062562+00:00", "trade", 6.152, 23.0]
["2026-09-29T16:18:32.025200+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:18:32.089619+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:18:35.316146+00:00", "trade", 6.175, 389.0]
["2026-09-29T16:18:35.316146+00:00", "trade", 6.175, 11.0]
["2026-09-29T16:18:36.330082+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:18:38.889073+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:18:38.889515+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:18:38.889515+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:18:39.288946+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:18:39.294299+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:18:39.295009+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:18:39.623528+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:18:39.959312+00:00", "trade", 6.175, 200.0]
["2026-09-29T16:18:42.837077+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:18:44.082631+00:00", "trade", 6.1527, 100.0]
["2026-09-29T16:18:45.559829+00:00", "trade", 6.175, 146.0]
["2026-09-29T16:18:45.716617+00:00", "trade", 6.175, 189.0]
["2026-09-29T16:18:45.717492+00:00", "trade", 6.175, 11.0]
["2026-09-29T16:18:45.915704+00:00", "trade", 6.1751, 19.0]
["2026-09-29T16:18:49.611958+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:18:49.612279+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:18:49.612399+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:18:49.612720+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:18:49.876452+00:00", "trade", 6.175, 5.0]
["2026-09-29T16:18:50.805983+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:18:50.806509+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:18:52.093887+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:18:53.626019+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:18:53.626540+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:18:53.627046+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:18:54.483405+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:18:55.137474+00:00", "trade", 6.175, 89.0]
["2026-09-29T16:18:55.138231+00:00", "trade", 6.18, 11.0]
["2026-09-29T16:18:55.138714+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:18:55.139156+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:18:55.402271+00:00", "trade", 6.1754, 10.0]
["2026-09-29T16:18:57.362836+00:00", "trade", 6.153, 100.0]
["2026-09-29T16:18:57.516323+00:00", "trade", 6.175, 389.0]
["2026-09-29T16:18:58.594398+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:18:58.617374+00:00", "trade", 6.175, 20.0]
["2026-09-29T16:18:58.618405+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:18:58.618445+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:18:59.237751+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:18:59.282841+00:00", "trade", 6.175, 105.0]
["2026-09-29T16:18:59.284047+00:00", "trade", 6.175, 192.0]
["2026-09-29T16:18:59.286203+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:18:59.286384+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:18:59.324710+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:18:59.642518+00:00", "trade", 6.1658, 100.0]
["2026-09-29T16:19:00.000990+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:19:03.997963+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:19:03.999810+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:19:03.999810+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:19:04.007656+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:19:04.008676+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:19:04.008701+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:19:04.025155+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:19:04.025642+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:19:07.821396+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:19:09.347393+00:00", "trade", 6.175, 13.0]
["2026-09-29T16:19:09.817280+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:19:09.817726+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:19:09.941422+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:19:09.941447+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:19:10.479514+00:00", "trade", 6.175, 5.0]
["2026-09-29T16:19:12.243167+00:00", "trade", 6.175, 99.0]
["2026-09-29T16:19:12.243922+00:00", "trade", 6.175, 22.0]
["2026-09-29T16:19:12.482246+00:00", "trade", 6.1538, 2.0]
["2026-09-29T16:19:13.042802+00:00", "trade", 6.1538, 200.0]
["2026-09-29T16:19:15.917703+00:00", "trade", 6.1756, 7.0]
["2026-09-29T16:19:17.914863+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:19:17.915355+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:19:17.976255+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:19:18.580535+00:00", "trade", 6.18, 96.0]
["2026-09-29T16:19:18.580535+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:19:18.580572+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:19:18.580574+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:19:18.580574+00:00", "trade", 6.18, 104.0]
["2026-09-29T16:19:18.581094+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:19:18.581588+00:00", "trade", 6.175, 11.0]
["2026-09-29T16:19:21.296636+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:19:26.069821+00:00", "trade", 6.166, 36.0]
["2026-09-29T16:19:28.109749+00:00", "trade", 6.175, 11.0]
["2026-09-29T16:19:29.396003+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:19:30.001017+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:19:31.749601+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:19:31.750973+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:19:32.302411+00:00", "trade", 6.175, 200.0]
["2026-09-29T16:19:37.482680+00:00", "trade", 6.1761, 3.0]
["2026-09-29T16:19:43.577388+00:00", "trade", 6.1777, 9.0]
["2026-09-29T16:19:45.919703+00:00", "trade", 6.178, 3.0]
["2026-09-29T16:19:47.495043+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:19:48.636586+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:19:48.638141+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:19:48.860413+00:00", "trade", 6.175, 200.0]
["2026-09-29T16:19:48.861374+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:19:51.477821+00:00", "trade", 6.175, 1.0]
["2026-09-29T16:19:51.479308+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:19:51.518677+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:19:51.551133+00:00", "trade", 6.175, 645.0]
["2026-09-29T16:19:53.519888+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:19:53.519928+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:19:53.519928+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:19:53.519928+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:19:53.519968+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:19:53.520329+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:19:53.768647+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:19:56.541476+00:00", "trade", 6.175, 200.0]
["2026-09-29T16:19:56.622574+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:19:56.623015+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:19:58.146111+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:19:58.146391+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:19:58.146912+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:19:58.619310+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:00.001038+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:02.710666+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:02.711117+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:02.711553+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:02.984524+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:02.985281+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:03.370651+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:04.295423+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:05.307559+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:05.308040+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:09.119919+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:09.120716+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:09.667987+00:00", "trade", 6.1777, 9.0]
["2026-09-29T16:20:09.822914+00:00", "trade", 6.1761, 6.0]
["2026-09-29T16:20:11.027853+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:11.027853+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:11.027938+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:11.028314+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:11.050146+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:11.129689+00:00", "trade", 6.175, 1.0]
["2026-09-29T16:20:12.196233+00:00", "trade", 6.175, 400.0]
["2026-09-29T16:20:13.069962+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:13.133263+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:13.133739+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:14.071753+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:14.072209+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:15.921714+00:00", "trade", 6.175, 7.0]
["2026-09-29T16:20:16.284320+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:20:16.587671+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:20:16.588706+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:16.588726+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:19.028700+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:19.131610+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:19.382548+00:00", "trade", 6.1574, 17.0]
["2026-09-29T16:20:19.831641+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:20.097726+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:20.098207+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:24.653526+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:24.653967+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:24.655445+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:20:24.661129+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:26.864944+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:26.865395+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:28.026502+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:28.026983+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:28.955306+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:20:28.956371+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:28.956371+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:29.096947+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:29.096972+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:29.097453+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:29.422920+00:00", "trade", 6.1755, 13.0]
["2026-09-29T16:20:29.426751+00:00", "trade", 6.1755, 10.0]
["2026-09-29T16:20:29.428137+00:00", "trade", 6.1755, 6.0]
["2026-09-29T16:20:29.429620+00:00", "trade", 6.1755, 6.0]
["2026-09-29T16:20:29.431159+00:00", "trade", 6.1755, 4.0]
["2026-09-29T16:20:29.432485+00:00", "trade", 6.1755, 4.0]
["2026-09-29T16:20:29.434157+00:00", "trade", 6.1755, 3.0]
["2026-09-29T16:20:29.435451+00:00", "trade", 6.1755, 3.0]
["2026-09-29T16:20:29.436831+00:00", "trade", 6.1755, 2.0]
["2026-09-29T16:20:29.438572+00:00", "trade", 6.1755, 2.0]
["2026-09-29T16:20:29.440235+00:00", "trade", 6.1755, 1.0]
["2026-09-29T16:20:29.441411+00:00", "trade", 6.1755, 4.0]
["2026-09-29T16:20:30.001065+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:30.112861+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:30.594095+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:30.594576+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:31.865716+00:00", "trade", 6.1755, 800.0]
["2026-09-29T16:20:32.716161+00:00", "trade", 6.175, 500.0]
["2026-09-29T16:20:32.717188+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:34.120322+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:34.120322+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:35.343208+00:00", "trade", 6.1578, 100.0]
["2026-09-29T16:20:36.363170+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:36.363571+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:38.009092+00:00", "trade", 6.1741, 100.0]
["2026-09-29T16:20:38.230176+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:38.230206+00:00", "trade", 6.17, 22.0]
["2026-09-29T16:20:38.230271+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:38.230279+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:20:38.230462+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:38.230736+00:00", "trade", 6.17, 33.0]
["2026-09-29T16:20:38.230738+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:38.230742+00:00", "trade", 6.17, 20.0]
["2026-09-29T16:20:38.231219+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:40.408566+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:45.923701+00:00", "trade", 6.1756, 5.0]
["2026-09-29T16:20:46.616894+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:20:46.616894+00:00", "trade", 6.175, 300.0]
["2026-09-29T16:20:46.617586+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:46.617626+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:47.007311+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:47.594122+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:48.768244+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:51.962222+00:00", "trade", 6.1581, 100.0]
["2026-09-29T16:20:52.351504+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:20:54.802258+00:00", "trade", 6.1581, 100.0]
["2026-09-29T16:20:56.642239+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:20:59.097007+00:00", "trade", 6.175, 89.0]
["2026-09-29T16:20:59.097010+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:20:59.097013+00:00", "trade", 6.175, 111.0]
["2026-09-29T16:21:00.001086+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:05.756544+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:21:10.387844+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:21:10.802002+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:10.802008+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:10.802008+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:10.802012+00:00", "trade", 6.17, 2.0]
["2026-09-29T16:21:10.802012+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:10.802016+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:10.802016+00:00", "trade", 6.17, 400.0]
["2026-09-29T16:21:10.802016+00:00", "trade", 6.17, 400.0]
["2026-09-29T16:21:10.802020+00:00", "trade", 6.17, 400.0]
["2026-09-29T16:21:10.802020+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:10.802023+00:00", "trade", 6.17, 200.0]
["2026-09-29T16:21:10.802023+00:00", "trade", 6.17, 300.0]
["2026-09-29T16:21:10.802025+00:00", "trade", 6.17, 400.0]
["2026-09-29T16:21:10.802025+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:10.802029+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:21:10.802082+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:10.802127+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:10.802127+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:10.802127+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:10.802182+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:10.802187+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:10.802192+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:10.802252+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:10.802272+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:10.802278+00:00", "trade", 6.17, 500.0]
["2026-09-29T16:21:10.802287+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:10.802292+00:00", "trade", 6.17, 1.0]
["2026-09-29T16:21:10.802292+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:10.802296+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:10.802299+00:00", "trade", 6.17, 200.0]
["2026-09-29T16:21:10.802299+00:00", "trade", 6.17, 200.0]
["2026-09-29T16:21:10.802299+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:10.802299+00:00", "trade", 6.17, 584.0]
["2026-09-29T16:21:10.802344+00:00", "trade", 6.17, 200.0]
["2026-09-29T16:21:10.802344+00:00", "trade", 6.17, 545.0]
["2026-09-29T16:21:10.802344+00:00", "trade", 6.17, 122.0]
["2026-09-29T16:21:10.802344+00:00", "trade", 6.17, 209.0]
["2026-09-29T16:21:10.802348+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:10.802367+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:10.802380+00:00", "trade", 6.17, 44.0]
["2026-09-29T16:21:10.802380+00:00", "trade", 6.17, 43.0]
["2026-09-29T16:21:10.802383+00:00", "trade", 6.17, 113.0]
["2026-09-29T16:21:10.802383+00:00", "trade", 6.17, 240.0]
["2026-09-29T16:21:10.802413+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:10.802422+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:10.802434+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:10.802470+00:00", "trade", 6.17, 40.0]
["2026-09-29T16:21:10.802477+00:00", "trade", 6.17, 113.0]
["2026-09-29T16:21:10.802477+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:10.802480+00:00", "trade", 6.17, 1.0]
["2026-09-29T16:21:10.802480+00:00", "trade", 6.17, 3.0]
["2026-09-29T16:21:10.802486+00:00", "trade", 6.17, 1.0]
["2026-09-29T16:21:10.802486+00:00", "trade", 6.17, 1.0]
["2026-09-29T16:21:10.802486+00:00", "trade", 6.17, 1.0]
["2026-09-29T16:21:10.802488+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:10.802492+00:00", "trade", 6.17, 60.0]
["2026-09-29T16:21:10.802492+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:10.802492+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:10.802496+00:00", "trade", 6.17, 91.0]
["2026-09-29T16:21:10.802496+00:00", "trade", 6.17, 200.0]
["2026-09-29T16:21:10.802498+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:10.802498+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:10.802501+00:00", "trade", 6.17, 379.0]
["2026-09-29T16:21:10.802501+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:10.802501+00:00", "trade", 6.17, 618.0]
["2026-09-29T16:21:10.802505+00:00", "trade", 6.17, 106.0]
["2026-09-29T16:21:10.802519+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:10.802519+00:00", "trade", 6.17, 6.0]
["2026-09-29T16:21:10.802533+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:21:10.802543+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:21:10.802561+00:00", "trade", 6.17, 91.0]
["2026-09-29T16:21:10.802606+00:00", "trade", 6.17, 98.0]
["2026-09-29T16:21:10.802623+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:10.802648+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:10.802904+00:00", "trade", 6.17, 148.0]
["2026-09-29T16:21:10.802974+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:10.803029+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:10.803069+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:10.803084+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:10.803109+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:10.803124+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:10.803124+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:10.803228+00:00", "trade", 6.17, 10.0]
["2026-09-29T16:21:10.803229+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:10.803229+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:10.803229+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:10.803244+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:10.803284+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:10.803284+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:10.803562+00:00", "trade", 6.17, 20.0]
["2026-09-29T16:21:10.803796+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:10.803806+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:10.804071+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:10.804126+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:10.804182+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:10.804335+00:00", "trade", 6.165, 15.0]
["2026-09-29T16:21:10.805324+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:10.805712+00:00", "trade", 6.17, 49.0]
["2026-09-29T16:21:10.808289+00:00", "trade", 6.165, 250.0]
["2026-09-29T16:21:10.811008+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:10.811775+00:00", "trade", 6.17, 200.0]
["2026-09-29T16:21:10.812514+00:00", "trade", 6.17, 700.0]
["2026-09-29T16:21:10.814274+00:00", "trade", 6.165, 300.0]
["2026-09-29T16:21:10.815173+00:00", "trade", 6.17, 300.0]
["2026-09-29T16:21:10.817236+00:00", "trade", 6.165, 8.0]
["2026-09-29T16:21:10.818571+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:10.820084+00:00", "trade", 6.17, 93.0]
["2026-09-29T16:21:10.826233+00:00", "trade", 6.17, 11.0]
["2026-09-29T16:21:10.829701+00:00", "trade", 6.16, 79.0]
["2026-09-29T16:21:10.829767+00:00", "trade", 6.16, 21.0]
["2026-09-29T16:21:10.829797+00:00", "trade", 6.16, 100.0]
["2026-09-29T16:21:10.830775+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:10.830855+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:10.832046+00:00", "trade", 6.16, 101.0]
["2026-09-29T16:21:10.849220+00:00", "trade", 6.165, 389.0]
["2026-09-29T16:21:10.849698+00:00", "trade", 6.165, 211.0]
["2026-09-29T16:21:10.850005+00:00", "trade", 6.165, 184.0]
["2026-09-29T16:21:10.850065+00:00", "trade", 6.165, 182.0]
["2026-09-29T16:21:10.850465+00:00", "trade", 6.1698, 51.0]
["2026-09-29T16:21:10.871115+00:00", "trade", 6.165, 100.0]
["2026-09-29T16:21:10.875470+00:00", "trade", 6.165, 100.0]
["2026-09-29T16:21:10.903479+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:10.903955+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:10.966499+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:10.966815+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:11.069650+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:13.262604+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:14.282160+00:00", "trade", 6.1602, 10.0]
["2026-09-29T16:21:14.283536+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:14.717432+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:16.540754+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:16.608646+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:16.658826+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:16.665261+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:16.675426+00:00", "trade", 6.165, 100.0]
["2026-09-29T16:21:16.685277+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:16.685280+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:16.685289+00:00", "trade", 6.17, 2.0]
["2026-09-29T16:21:16.685314+00:00", "trade", 6.17, 102.0]
["2026-09-29T16:21:16.685314+00:00", "trade", 6.17, 90.0]
["2026-09-29T16:21:16.685320+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:16.685320+00:00", "trade", 6.17, 200.0]
["2026-09-29T16:21:16.685323+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:16.685323+00:00", "trade", 6.17, 200.0]
["2026-09-29T16:21:16.685326+00:00", "trade", 6.17, 200.0]
["2026-09-29T16:21:16.685326+00:00", "trade", 6.17, 300.0]
["2026-09-29T16:21:16.685328+00:00", "trade", 6.17, 800.0]
["2026-09-29T16:21:16.685331+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:16.685331+00:00", "trade", 6.17, 200.0]
["2026-09-29T16:21:16.685331+00:00", "trade", 6.17, 2.0]
["2026-09-29T16:21:16.685349+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:16.685355+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:16.685358+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:16.685482+00:00", "trade", 6.17, 200.0]
["2026-09-29T16:21:16.685488+00:00", "trade", 6.17, 2.0]
["2026-09-29T16:21:16.685497+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:16.685644+00:00", "trade", 6.17, 200.0]
["2026-09-29T16:21:16.685653+00:00", "trade", 6.17, 800.0]
["2026-09-29T16:21:16.685657+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:16.685659+00:00", "trade", 6.17, 200.0]
["2026-09-29T16:21:16.685665+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:16.685696+00:00", "trade", 6.17, 700.0]
["2026-09-29T16:21:16.685696+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:16.685735+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:21:16.685804+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:16.685804+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:16.685806+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:21:16.685807+00:00", "trade", 6.17, 298.0]
["2026-09-29T16:21:16.685810+00:00", "trade", 6.17, 402.0]
["2026-09-29T16:21:16.685812+00:00", "trade", 6.17, 98.0]
["2026-09-29T16:21:16.685820+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:21:16.685836+00:00", "trade", 6.17, 19.0]
["2026-09-29T16:21:16.685846+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:21:16.685846+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:21:16.685966+00:00", "trade", 6.17, 6.0]
["2026-09-29T16:21:16.685972+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:16.686081+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:21:16.686083+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:16.686226+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:21:16.686266+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:21:16.686333+00:00", "trade", 6.17, 77.0]
["2026-09-29T16:21:16.686336+00:00", "trade", 6.17, 200.0]
["2026-09-29T16:21:16.686437+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:21:16.686592+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:21:16.686666+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:16.686773+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:21:16.686868+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:21:16.687058+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:21:16.687114+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:21:16.688136+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:21:16.689980+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:21:16.690030+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:21:16.695664+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:21:16.696270+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:21:16.700871+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:21:16.701269+00:00", "trade", 6.17, 500.0]
["2026-09-29T16:21:16.701281+00:00", "trade", 6.17, 200.0]
["2026-09-29T16:21:16.701312+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.701443+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.701849+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.702144+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.703312+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.705588+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.707323+00:00", "trade", 6.17, 2.0]
["2026-09-29T16:21:16.707467+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.707611+00:00", "trade", 6.17, 498.0]
["2026-09-29T16:21:16.707657+00:00", "trade", 6.17, 200.0]
["2026-09-29T16:21:16.712419+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.713136+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.714489+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.714679+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.715807+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.716879+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.719691+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.721626+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.761421+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.773784+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:16.774804+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:16.775289+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.776266+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.776818+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.791942+00:00", "trade", 6.175, 81.0]
["2026-09-29T16:21:16.793086+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.799595+00:00", "trade", 6.175, 1.0]
["2026-09-29T16:21:16.820843+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.898448+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.899505+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:21:16.899511+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:21:16.899514+00:00", "trade", 6.18, 81.0]
["2026-09-29T16:21:16.899524+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:21:16.899524+00:00", "trade", 6.18, 26.0]
["2026-09-29T16:21:16.899530+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:21:16.899987+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.900192+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.900242+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.900267+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.900272+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.900272+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.900292+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.900292+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.900302+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.901156+00:00", "trade", 6.175, 200.0]
["2026-09-29T16:21:16.903184+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.903184+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.903499+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:21:16.903961+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.904317+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.904332+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.904337+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.904352+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.904362+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.904417+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.904427+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.905276+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:21:16.905276+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:21:16.905301+00:00", "trade", 6.18, 197.0]
["2026-09-29T16:21:16.905303+00:00", "trade", 6.18, 27.0]
["2026-09-29T16:21:16.905307+00:00", "trade", 6.18, 27.0]
["2026-09-29T16:21:16.905307+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:21:16.905309+00:00", "trade", 6.18, 300.0]
["2026-09-29T16:21:16.906061+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.906076+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.906196+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.910307+00:00", "trade", 6.175, 198.0]
["2026-09-29T16:21:16.911273+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:21:16.911276+00:00", "trade", 6.18, 20.0]
["2026-09-29T16:21:16.911276+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:21:16.924861+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.924871+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.945064+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:16.955740+00:00", "quote", 6.18, 6.18]
["2026-09-29T16:21:16.955745+00:00", "quote", 6.18, 6.18]
["2026-09-29T16:21:16.955776+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:21:16.955794+00:00", "trade", 6.18, 500.0]
["2026-09-29T16:21:16.955794+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:21:16.955797+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:21:16.955815+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:21:16.955820+00:00", "quote", 6.18, 6.18]
["2026-09-29T16:21:16.955820+00:00", "quote", 6.18, 6.18]
["2026-09-29T16:21:16.955830+00:00", "quote", 6.18, 6.18]
["2026-09-29T16:21:16.955875+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:21:16.956035+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:21:16.956371+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:21:16.956416+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:21:16.956441+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:21:16.956456+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:21:16.956466+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:21:16.956471+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:21:16.956496+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:21:16.957434+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:21:16.957795+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:21:16.958897+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:21:16.966956+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:21:17.079495+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:21:17.255741+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:21:17.299290+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:21:17.308542+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:21:17.308572+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:21:17.311238+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:21:17.533744+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:21:17.533749+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:21:17.551356+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:21:17.551747+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:21:17.552188+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:21:17.558679+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:21:17.558919+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:21:17.559150+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:21:17.559200+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:21:17.561300+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:21:17.578366+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:21:17.607896+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:21:17.614826+00:00", "trade", 6.18, 3.0]
["2026-09-29T16:21:17.614828+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:21:17.614889+00:00", "trade", 6.18, 300.0]
["2026-09-29T16:21:17.614901+00:00", "trade", 6.18, 197.0]
["2026-09-29T16:21:17.614903+00:00", "quote", 6.17, 6.19]
["2026-09-29T16:21:17.614905+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:21:17.614907+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:21:17.614907+00:00", "trade", 6.18, 300.0]
["2026-09-29T16:21:17.614913+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:17.614928+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:17.614933+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:17.614958+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:17.614968+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:17.614988+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:17.614993+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:17.615003+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:17.615008+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:17.615018+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:17.615129+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:17.615755+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:17.615815+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:17.616066+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:17.618231+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:17.625794+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:17.625809+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:17.632515+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:17.693541+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:17.723547+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:17.724069+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:17.858610+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:17.864434+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:17.865256+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:17.917215+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:17.917215+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:17.966713+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:17.966863+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:18.032394+00:00", "trade", 6.175, 389.0]
["2026-09-29T16:21:18.042904+00:00", "trade", 6.175, 389.0]
["2026-09-29T16:21:18.044299+00:00", "trade", 6.1718, 50.0]
["2026-09-29T16:21:18.047440+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:18.048213+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:18.049743+00:00", "trade", 6.175, 389.0]
["2026-09-29T16:21:18.050241+00:00", "trade", 6.175, 211.0]
["2026-09-29T16:21:18.097833+00:00", "trade", 6.175, 389.0]
["2026-09-29T16:21:18.155714+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:18.234296+00:00", "trade", 6.175, 389.0]
["2026-09-29T16:21:18.234780+00:00", "trade", 6.175, 211.0]
["2026-09-29T16:21:18.235267+00:00", "trade", 6.175, 389.0]
["2026-09-29T16:21:18.283454+00:00", "trade", 6.1625, 100.0]
["2026-09-29T16:21:18.307271+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:21:18.375985+00:00", "trade", 6.175, 111.0]
["2026-09-29T16:21:19.021536+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:19.025555+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:19.057787+00:00", "trade", 6.1718, 85.0]
["2026-09-29T16:21:19.057904+00:00", "trade", 6.1717, 11.0]
["2026-09-29T16:21:19.059071+00:00", "trade", 6.175, 31.0]
["2026-09-29T16:21:20.829902+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:20.829942+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:20.830343+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:20.830383+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:20.830383+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:20.922126+00:00", "trade", 6.1625, 1.0]
["2026-09-29T16:21:21.123011+00:00", "trade", 6.1718, 4.0]
["2026-09-29T16:21:21.125381+00:00", "trade", 6.1718, 3.0]
["2026-09-29T16:21:21.126969+00:00", "trade", 6.1718, 2.0]
["2026-09-29T16:21:21.128439+00:00", "trade", 6.1718, 2.0]
["2026-09-29T16:21:21.130238+00:00", "trade", 6.1718, 2.0]
["2026-09-29T16:21:21.131398+00:00", "trade", 6.1718, 1.0]
["2026-09-29T16:21:21.132692+00:00", "trade", 6.1718, 1.0]
["2026-09-29T16:21:21.134457+00:00", "trade", 6.1718, 2.0]
["2026-09-29T16:21:21.190011+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:21.190472+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:21.195910+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:21.277039+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:21.277049+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:21.277049+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:21.350239+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:21.350695+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:21.879923+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:21.880354+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:25.542318+00:00", "trade", 6.175, 400.0]
["2026-09-29T16:21:25.542395+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:27.062224+00:00", "trade", 6.1628, 100.0]
["2026-09-29T16:21:27.063932+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:27.063967+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:28.137294+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:28.138963+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:28.217250+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:28.521350+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:29.107875+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:29.108351+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:29.654808+00:00", "trade", 6.17, 500.0]
["2026-09-29T16:21:29.654808+00:00", "trade", 6.17, 600.0]
["2026-09-29T16:21:29.654811+00:00", "trade", 6.17, 600.0]
["2026-09-29T16:21:29.654814+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:29.654814+00:00", "trade", 6.17, 600.0]
["2026-09-29T16:21:29.654850+00:00", "trade", 6.17, 600.0]
["2026-09-29T16:21:29.654851+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:29.655051+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:29.655267+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:29.655332+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:29.655332+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:29.655372+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:29.655407+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:29.667160+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:29.667576+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:29.833051+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:29.833457+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:29.833547+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:29.833908+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:29.834510+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:29.966234+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:29.967337+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:29.968113+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:30.001113+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:31.093084+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:31.094041+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:33.910423+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:33.910559+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:33.910905+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:33.913000+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:33.915064+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:36.090502+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:36.338344+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:36.338785+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:37.598441+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:37.598554+00:00", "trade", 6.175, 400.0]
["2026-09-29T16:21:37.599143+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:41.148871+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:46.613194+00:00", "trade", 6.1728, 1.0]
["2026-09-29T16:21:46.978825+00:00", "trade", 6.1728, 100.0]
["2026-09-29T16:21:49.062565+00:00", "trade", 6.1719, 5.0]
["2026-09-29T16:21:49.116017+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:50.418120+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:50.418601+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:50.422641+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:50.428044+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:50.533841+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:51.421425+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:51.421886+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:51.425314+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:51.431855+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:51.452349+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:51.453296+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:51.453832+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:51.456950+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:51.457316+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:51.462313+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:51.596819+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:51.847647+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:52.959572+00:00", "trade", 6.175, 20.0]
["2026-09-29T16:21:56.831322+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:56.831322+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:58.251748+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:58.337292+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:59.254116+00:00", "trade", 6.17, 500.0]
["2026-09-29T16:21:59.254116+00:00", "trade", 6.17, 500.0]
["2026-09-29T16:21:59.254143+00:00", "trade", 6.17, 200.0]
["2026-09-29T16:21:59.254146+00:00", "trade", 6.17, 300.0]
["2026-09-29T16:21:59.254146+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:21:59.254150+00:00", "trade", 6.17, 300.0]
["2026-09-29T16:21:59.254151+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:21:59.254152+00:00", "trade", 6.17, 1000.0]
["2026-09-29T16:21:59.254203+00:00", "trade", 6.17, 13.0]
["2026-09-29T16:21:59.254206+00:00", "trade", 6.17, 700.0]
["2026-09-29T16:21:59.254209+00:00", "trade", 6.17, 9.0]
["2026-09-29T16:21:59.254211+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:21:59.254212+00:00", "trade", 6.17, 9.0]
["2026-09-29T16:21:59.254216+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:21:59.254218+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:59.254221+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:21:59.254227+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:21:59.254231+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:21:59.254246+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:21:59.254261+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:21:59.254306+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:21:59.254306+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:21:59.254311+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:21:59.254321+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:21:59.254321+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:21:59.254326+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:21:59.254326+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:21:59.254401+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:21:59.254496+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:21:59.254592+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:59.254792+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:59.254942+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:59.254993+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:59.255028+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:59.255073+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:59.255113+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:59.255193+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:59.255193+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:59.255223+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:59.255223+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:59.255474+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:59.255474+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:59.259072+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:59.267357+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:59.278841+00:00", "trade", 6.165, 192.0]
["2026-09-29T16:21:59.280519+00:00", "trade", 6.17, 68.0]
["2026-09-29T16:21:59.280559+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:59.281040+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:59.281040+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:59.284139+00:00", "trade", 6.165, 100.0]
["2026-09-29T16:21:59.455296+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:59.966862+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:59.967223+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:59.967704+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:21:59.998828+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:00.001144+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:02.261819+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:03.913106+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:06.171922+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:07.193423+00:00", "trade", 6.165, 5.0]
["2026-09-29T16:22:07.193793+00:00", "trade", 6.165, 1.0]
["2026-09-29T16:22:08.594705+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:08.594755+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:09.739959+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:10.236966+00:00", "trade", 6.16, 22.0]
["2026-09-29T16:22:11.445615+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:13.260988+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:13.966412+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:13.966452+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:13.967855+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:13.967855+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:13.967890+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:14.545715+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:14.546281+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:14.621135+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:16.282488+00:00", "trade", 6.16, 36.0]
["2026-09-29T16:22:16.283868+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:16.542895+00:00", "trade", 6.1715, 10.0]
["2026-09-29T16:22:17.827468+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:17.827909+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:18.935748+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:19.845227+00:00", "trade", 6.1722, 100.0]
["2026-09-29T16:22:22.587575+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:22.588096+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:22.952651+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:22.952691+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:22.954535+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:25.724094+00:00", "trade", 6.164, 200.0]
["2026-09-29T16:22:27.543325+00:00", "trade", 6.164, 100.0]
["2026-09-29T16:22:27.544396+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:27.544947+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:27.545428+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:27.545428+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:28.214565+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:29.542326+00:00", "trade", 6.17, 6.0]
["2026-09-29T16:22:29.543357+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:30.001175+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:31.302772+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:31.303248+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:33.564099+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:33.564340+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:33.568865+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:33.571346+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:33.571822+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:33.587750+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:38.482055+00:00", "trade", 6.1641, 100.0]
["2026-09-29T16:22:40.108565+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:40.109507+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:40.109587+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:40.109948+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:40.230045+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:40.241387+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:41.325434+00:00", "trade", 6.165, 11.0]
["2026-09-29T16:22:41.325795+00:00", "trade", 6.165, 1.0]
["2026-09-29T16:22:44.120857+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:44.121654+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:45.618126+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:47.122497+00:00", "trade", 6.1642, 100.0]
["2026-09-29T16:22:47.123870+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:47.124331+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:47.976385+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:48.070541+00:00", "trade", 6.165, 1.0]
["2026-09-29T16:22:48.071126+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:48.071647+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:48.072699+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:48.097904+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:50.077028+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:51.602582+00:00", "trade", 6.1642, 600.0]
["2026-09-29T16:22:59.759414+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:59.761258+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:59.761574+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:59.762055+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:59.763459+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:22:59.970167+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:23:00.001211+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:23:04.022433+00:00", "trade", 6.17, 2.0]
["2026-09-29T16:23:04.022491+00:00", "trade", 6.17, 18.0]
["2026-09-29T16:23:04.022740+00:00", "trade", 6.17, 18.0]
["2026-09-29T16:23:04.022760+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:23:04.023081+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:23:04.023722+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:23:04.023803+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:23:04.023803+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:23:04.052445+00:00", "trade", 6.17, 122.0]
["2026-09-29T16:23:04.053693+00:00", "trade", 6.168, 1.0]
["2026-09-29T16:23:04.511223+00:00", "trade", 6.165, 600.0]
["2026-09-29T16:23:04.511286+00:00", "trade", 6.165, 389.0]
["2026-09-29T16:23:04.511349+00:00", "trade", 6.165, 200.0]
["2026-09-29T16:23:04.511957+00:00", "trade", 6.165, 389.0]
["2026-09-29T16:23:04.512245+00:00", "trade", 6.165, 1317.0]
["2026-09-29T16:23:04.512559+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:23:04.513040+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:23:05.642562+00:00", "trade", 6.1645, 100.0]
["2026-09-29T16:23:05.643930+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:23:05.644411+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:23:08.173873+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:23:08.174309+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:23:09.115300+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:23:09.116253+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:23:09.116298+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:23:09.116734+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:23:09.132652+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:23:09.156950+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:23:09.157391+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:23:09.937202+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:23:10.036474+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:23:12.784697+00:00", "trade", 6.1646, 300.0]
["2026-09-29T16:23:17.432251+00:00", "trade", 6.165, 22.0]
["2026-09-29T16:23:21.283369+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:23:21.283610+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:23:24.482793+00:00", "trade", 6.1689, 1.0]
["2026-09-29T16:23:25.038873+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:23:25.348412+00:00", "trade", 6.17, 300.0]
["2026-09-29T16:23:26.021193+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:23:28.823684+00:00", "trade", 6.1651, 400.0]
["2026-09-29T16:23:28.893363+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:23:30.001243+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:23:30.941850+00:00", "trade", 6.1657, 5.0]
["2026-09-29T16:23:31.942882+00:00", "trade", 6.1652, 100.0]
["2026-09-29T16:23:33.504344+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:23:34.055701+00:00", "trade", 6.1655, 13.0]
["2026-09-29T16:23:35.591947+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:23:35.593245+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:23:36.835855+00:00", "trade", 6.17, 300.0]
["2026-09-29T16:23:37.523873+00:00", "trade", 6.1652, 26.0]
["2026-09-29T16:23:41.406195+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:23:45.008759+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:23:47.790664+00:00", "trade", 6.17, 300.0]
["2026-09-29T16:23:50.282522+00:00", "trade", 6.1654, 100.0]
["2026-09-29T16:23:53.436780+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:23:53.437221+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:24:00.001269+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:24:00.030819+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:24:00.030870+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:24:00.031456+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:24:00.032303+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:24:00.061573+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:24:00.321450+00:00", "trade", 6.165, 300.0]
["2026-09-29T16:24:00.321510+00:00", "trade", 6.165, 100.0]
["2026-09-29T16:24:00.321525+00:00", "trade", 6.165, 100.0]
["2026-09-29T16:24:00.321531+00:00", "trade", 6.165, 100.0]
["2026-09-29T16:24:00.322135+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:24:00.323904+00:00", "trade", 6.165, 311.0]
["2026-09-29T16:24:03.235168+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:24:03.236195+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:24:03.257334+00:00", "trade", 6.165, 199.0]
["2026-09-29T16:24:03.257815+00:00", "trade", 6.165, 100.0]
["2026-09-29T16:24:04.057697+00:00", "trade", 6.1666, 7.0]
["2026-09-29T16:24:04.311578+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:24:04.311581+00:00", "trade", 6.17, 300.0]
["2026-09-29T16:24:04.311757+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:24:04.311765+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:24:04.311765+00:00", "trade", 6.17, 300.0]
["2026-09-29T16:24:04.311767+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:24:04.311795+00:00", "trade", 6.17, 41.0]
["2026-09-29T16:24:04.311795+00:00", "trade", 6.17, 185.0]
["2026-09-29T16:24:04.311801+00:00", "trade", 6.17, 200.0]
["2026-09-29T16:24:04.311804+00:00", "trade", 6.17, 500.0]
["2026-09-29T16:24:04.311804+00:00", "trade", 6.17, 187.0]
["2026-09-29T16:24:04.311807+00:00", "trade", 6.17, 200.0]
["2026-09-29T16:24:04.311808+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:24:04.311811+00:00", "trade", 6.17, 200.0]
["2026-09-29T16:24:04.311811+00:00", "trade", 6.17, 1100.0]
["2026-09-29T16:24:04.311816+00:00", "trade", 6.17, 200.0]
["2026-09-29T16:24:04.311816+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:24:04.311820+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:24:04.311820+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:24:04.311825+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:24:04.311825+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:24:04.311825+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:24:04.311828+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:24:04.311960+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:24:04.311966+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:24:04.312027+00:00", "trade", 6.17, 600.0]
["2026-09-29T16:24:04.312027+00:00", "trade", 6.17, 300.0]
["2026-09-29T16:24:04.312033+00:00", "trade", 6.17, 300.0]
["2026-09-29T16:24:04.312033+00:00", "trade", 6.17, 200.0]
["2026-09-29T16:24:04.312033+00:00", "trade", 6.17, 200.0]
["2026-09-29T16:24:04.312033+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:24:04.312073+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:24:04.312186+00:00", "trade", 6.17, 200.0]
["2026-09-29T16:24:04.312324+00:00", "trade", 6.17, 2.0]
["2026-09-29T16:24:04.312324+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:24:04.312381+00:00", "trade", 6.17, 200.0]
["2026-09-29T16:24:04.312381+00:00", "trade", 6.17, 600.0]
["2026-09-29T16:24:04.312384+00:00", "trade", 6.17, 600.0]
["2026-09-29T16:24:04.312384+00:00", "trade", 6.17, 700.0]
["2026-09-29T16:24:04.312399+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:24:04.312403+00:00", "trade", 6.17, 300.0]
["2026-09-29T16:24:04.312403+00:00", "trade", 6.17, 200.0]
["2026-09-29T16:24:04.312433+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:24:04.312434+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:24:04.312494+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:24:04.312495+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:24:04.312509+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:24:04.312569+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:24:04.312580+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:24:04.312722+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:24:04.312727+00:00", "trade", 6.17, 10.0]
["2026-09-29T16:24:04.312730+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:24:04.312735+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:24:04.312757+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:24:04.312757+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:24:04.312875+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:24:04.312934+00:00", "trade", 6.17, 87.0]
["2026-09-29T16:24:04.312935+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:04.312944+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:24:04.312946+00:00", "trade", 6.17, 13.0]
["2026-09-29T16:24:04.312956+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:24:04.312961+00:00", "trade", 6.17, 87.0]
["2026-09-29T16:24:04.312980+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:04.312988+00:00", "trade", 6.17, 200.0]
["2026-09-29T16:24:04.313055+00:00", "trade", 6.17, 190.0]
["2026-09-29T16:24:04.313094+00:00", "trade", 6.17, 10.0]
["2026-09-29T16:24:04.313196+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:04.313221+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:04.313306+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:04.313346+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:04.313612+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:04.313692+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:04.314058+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:04.316540+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:24:04.316543+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:24:04.316931+00:00", "trade", 6.17, 80.0]
["2026-09-29T16:24:04.316934+00:00", "trade", 6.17, 23.0]
["2026-09-29T16:24:04.317115+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:04.317120+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:04.317155+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:04.317351+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:04.317547+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:04.317586+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:04.317596+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:04.318053+00:00", "trade", 6.175, 200.0]
["2026-09-29T16:24:04.319115+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:04.322593+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:04.322839+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:04.323794+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:24:04.324357+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:04.324383+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:04.324398+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:04.334096+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:24:04.334238+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:24:04.335563+00:00", "trade", 6.17, 109.0]
["2026-09-29T16:24:04.337686+00:00", "trade", 6.1795, 20.0]
["2026-09-29T16:24:04.360881+00:00", "trade", 6.175, 87.0]
["2026-09-29T16:24:04.364628+00:00", "trade", 6.175, 47.0]
["2026-09-29T16:24:04.365691+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:04.420572+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:04.420934+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:24:04.421734+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:24:04.422251+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:04.422702+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:04.612329+00:00", "trade", 6.175, 1.0]
["2026-09-29T16:24:04.612338+00:00", "trade", 6.175, 1.0]
["2026-09-29T16:24:04.612341+00:00", "trade", 6.175, 1.0]
["2026-09-29T16:24:04.676036+00:00", "trade", 6.18, 14.0]
["2026-09-29T16:24:04.966230+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:05.966412+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:05.966893+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:05.967254+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:09.284719+00:00", "trade", 6.1689, 30.0]
["2026-09-29T16:24:14.396298+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:14.396789+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:14.425745+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:24:14.425763+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:14.425764+00:00", "trade", 6.18, 700.0]
["2026-09-29T16:24:14.425764+00:00", "trade", 6.18, 400.0]
["2026-09-29T16:24:14.425766+00:00", "trade", 6.18, 394.0]
["2026-09-29T16:24:14.426239+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:14.426285+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:14.426285+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:14.426285+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:14.426325+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:14.426325+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:14.426325+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:14.426360+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:14.426720+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:14.427017+00:00", "trade", 6.171, 50.0]
["2026-09-29T16:24:14.434925+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:14.468776+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:14.468856+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:16.265519+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:17.047055+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:20.594086+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:22.032961+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:26.553982+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:26.555706+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:26.558427+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:24:26.558429+00:00", "trade", 6.175, 1.0]
["2026-09-29T16:24:26.558799+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:24:26.559500+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:26.912293+00:00", "trade", 6.1751, 1233.0]
["2026-09-29T16:24:26.913380+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:27.762857+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:28.790580+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:28.790580+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:28.791066+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:28.792570+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:28.809515+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:28.831804+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:30.001295+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:33.522217+00:00", "trade", 6.1713, 5.0]
["2026-09-29T16:24:41.206826+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:41.207307+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:41.208666+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:41.209147+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:42.040531+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:42.041498+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:43.162624+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:43.163101+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:44.428703+00:00", "trade", 6.1768, 9.0]
["2026-09-29T16:24:46.190406+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:47.783944+00:00", "trade", 6.1695, 100.0]
["2026-09-29T16:24:49.271111+00:00", "trade", 6.175, 20.0]
["2026-09-29T16:24:51.018496+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:51.018977+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:51.734048+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:52.019460+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:52.019941+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:53.375261+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:53.375702+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:53.375742+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:55.507164+00:00", "trade", 6.175, 1.0]
["2026-09-29T16:24:55.609673+00:00", "trade", 6.175, 410.0]
["2026-09-29T16:24:57.518771+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:57.519287+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:24:58.102339+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:00.001331+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:00.673716+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:00.674152+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:01.610858+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:01.610858+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:01.611334+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:02.222463+00:00", "trade", 6.1718, 9.0]
["2026-09-29T16:25:02.225434+00:00", "trade", 6.1718, 8.0]
["2026-09-29T16:25:02.226935+00:00", "trade", 6.1718, 7.0]
["2026-09-29T16:25:02.228369+00:00", "trade", 6.1718, 6.0]
["2026-09-29T16:25:02.229722+00:00", "trade", 6.1718, 3.0]
["2026-09-29T16:25:02.231217+00:00", "trade", 6.1718, 2.0]
["2026-09-29T16:25:02.233220+00:00", "trade", 6.1718, 2.0]
["2026-09-29T16:25:02.234389+00:00", "trade", 6.1718, 2.0]
["2026-09-29T16:25:02.235504+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:02.235637+00:00", "trade", 6.1718, 2.0]
["2026-09-29T16:25:02.237866+00:00", "trade", 6.1718, 1.0]
["2026-09-29T16:25:02.238753+00:00", "trade", 6.1718, 1.0]
["2026-09-29T16:25:02.240106+00:00", "trade", 6.1718, 1.0]
["2026-09-29T16:25:02.241874+00:00", "trade", 6.1718, 17.0]
["2026-09-29T16:25:06.264065+00:00", "trade", 6.17, 200.0]
["2026-09-29T16:25:06.264370+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:06.264731+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:06.264811+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:06.264887+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:06.264932+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:06.265047+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:06.265408+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:06.265844+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:06.265844+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:06.265914+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:06.297860+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:06.298061+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:06.466319+00:00", "trade", 6.175, 1.0]
["2026-09-29T16:25:08.282777+00:00", "trade", 6.1713, 31.0]
["2026-09-29T16:25:11.528600+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:11.528605+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:11.529001+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:11.529082+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:11.529282+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:12.404847+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:12.405273+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:12.464865+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:12.464895+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:12.464905+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:12.594029+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:12.594545+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:12.595707+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:13.028380+00:00", "trade", 6.17, 27.0]
["2026-09-29T16:25:13.028428+00:00", "trade", 6.17, 11.0]
["2026-09-29T16:25:13.028612+00:00", "trade", 6.17, 62.0]
["2026-09-29T16:25:13.029212+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:13.029247+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:13.029287+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:13.029287+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:13.029292+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:13.031127+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:13.031568+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:13.066160+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:13.141069+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:13.141071+00:00", "trade", 6.17, 1.0]
["2026-09-29T16:25:13.141560+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:13.141591+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:13.162165+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:13.162651+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:14.430702+00:00", "trade", 6.1728, 3.0]
["2026-09-29T16:25:15.812135+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:15.812150+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:17.888461+00:00", "trade", 6.17, 38.0]
["2026-09-29T16:25:17.889067+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:17.889147+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:17.889147+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:17.889628+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:19.514717+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:20.663190+00:00", "trade", 6.1704, 4.0]
["2026-09-29T16:25:21.023889+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:25:24.094504+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:25:24.094575+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:25:24.094579+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:25:24.094579+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:25:24.094581+00:00", "trade", 6.17, 300.0]
["2026-09-29T16:25:24.094584+00:00", "trade", 6.17, 400.0]
["2026-09-29T16:25:24.094584+00:00", "trade", 6.17, 1.0]
["2026-09-29T16:25:24.094584+00:00", "trade", 6.17, 400.0]
["2026-09-29T16:25:24.094619+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:25:24.094625+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:25:24.094625+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:25:24.094639+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:25:24.094650+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:25:24.094659+00:00", "trade", 6.17, 400.0]
["2026-09-29T16:25:24.094662+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:25:24.094669+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:25:24.094674+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:25:24.094689+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:25:24.094719+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:25:24.094749+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:25:24.094749+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:25:24.094754+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:25:24.094764+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:25:24.095000+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:25:24.095075+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:25:24.095125+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:24.095285+00:00", "trade", 6.17, 600.0]
["2026-09-29T16:25:24.095286+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:24.095301+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:24.095336+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:24.095566+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:24.095566+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:24.095687+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:24.095727+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:24.095727+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:24.095727+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:24.095752+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:24.095752+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:24.095767+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:24.095867+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:24.095882+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:24.096203+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:24.097325+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:24.098208+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:24.098208+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:24.098644+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:24.111963+00:00", "trade", 6.165, 100.0]
["2026-09-29T16:25:24.200076+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:24.200879+00:00", "trade", 6.165, 100.0]
["2026-09-29T16:25:24.212207+00:00", "trade", 6.165, 191.0]
["2026-09-29T16:25:24.213202+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:24.218967+00:00", "trade", 6.165, 100.0]
["2026-09-29T16:25:24.293428+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:24.616179+00:00", "trade", 6.1711, 193.0]
["2026-09-29T16:25:24.616444+00:00", "trade", 6.1711, 32.0]
["2026-09-29T16:25:24.617382+00:00", "trade", 6.1711, 32.0]
["2026-09-29T16:25:28.227228+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:29.613525+00:00", "trade", 6.17, 6.0]
["2026-09-29T16:25:29.616144+00:00", "trade", 6.17, 1.0]
["2026-09-29T16:25:30.001358+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:30.584858+00:00", "trade", 6.165, 198.0]
["2026-09-29T16:25:30.584858+00:00", "trade", 6.165, 600.0]
["2026-09-29T16:25:30.585093+00:00", "trade", 6.165, 402.0]
["2026-09-29T16:25:30.589920+00:00", "trade", 6.165, 100.0]
["2026-09-29T16:25:30.590394+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:30.590554+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:30.590594+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:30.590920+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:30.590920+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:30.593155+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:30.593155+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:30.593596+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:30.600317+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:31.692955+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:33.988580+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:33.988580+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:33.988620+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:34.180804+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:34.940928+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:40.565047+00:00", "trade", 6.165, 20.0]
["2026-09-29T16:25:41.275423+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:41.275423+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:42.324211+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:42.324251+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:43.380552+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:43.380552+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:44.384694+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:44.384749+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:44.432707+00:00", "trade", 6.168, 18.0]
["2026-09-29T16:25:44.436518+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:45.520610+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:45.520610+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:45.520685+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:46.655740+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:46.655740+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:46.655775+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:46.655780+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:47.664668+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:47.664668+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:48.338165+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:48.343287+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:48.441396+00:00", "trade", 6.1701, 200.0]
["2026-09-29T16:25:48.497135+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:48.497135+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:48.667967+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:48.667967+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:49.786918+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:49.786918+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:50.256253+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:53.592261+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:53.742013+00:00", "trade", 6.1699, 9.0]
["2026-09-29T16:25:54.942511+00:00", "trade", 6.1699, 700.0]
["2026-09-29T16:25:56.017891+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:56.017891+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:56.017901+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:56.018337+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:56.020657+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:57.103617+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:57.103692+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:58.243262+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:58.243343+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:58.243343+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:58.243784+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:58.675659+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:58.678306+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:58.678757+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:25:59.335419+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:00.001384+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:00.389124+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:00.389160+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:00.389164+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:00.389595+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:01.019519+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:01.022967+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:01.023539+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:01.397291+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:02.518251+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:02.518256+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:02.518732+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:02.518772+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:02.518813+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:02.518853+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:03.520784+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:03.520819+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:04.146743+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:04.147209+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:04.148823+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:04.525773+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:05.536145+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:05.536145+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:05.536175+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:05.536631+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:05.558754+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:05.559200+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:05.561676+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:08.246780+00:00", "trade", 6.165, 1.0]
["2026-09-29T16:26:08.246807+00:00", "trade", 6.165, 400.0]
["2026-09-29T16:26:08.780957+00:00", "trade", 6.165, 100.0]
["2026-09-29T16:26:08.780960+00:00", "trade", 6.165, 100.0]
["2026-09-29T16:26:08.781120+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:08.781551+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:09.284728+00:00", "trade", 6.1715, 26.0]
["2026-09-29T16:26:10.014198+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:10.014950+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:11.898466+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:11.898942+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:12.664590+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:14.434703+00:00", "trade", 6.1651, 2.0]
["2026-09-29T16:26:25.733888+00:00", "trade", 6.165, 1.0]
["2026-09-29T16:26:28.634943+00:00", "trade", 6.1703, 23.0]
["2026-09-29T16:26:28.946294+00:00", "trade", 6.165, 14.0]
["2026-09-29T16:26:29.547447+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:26:29.550920+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:29.552945+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:29.884584+00:00", "trade", 6.1699, 25.0]
["2026-09-29T16:26:30.001405+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:34.114723+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:34.135576+00:00", "trade", 6.16, 100.0]
["2026-09-29T16:26:34.136209+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:34.136610+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:34.136685+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:34.137543+00:00", "trade", 6.16, 11.0]
["2026-09-29T16:26:34.141362+00:00", "trade", 6.16, 183.0]
["2026-09-29T16:26:37.564998+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:37.565479+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:41.421578+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:41.422034+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:41.548376+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:41.548857+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:41.551137+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:41.605237+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:41.606074+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:41.610755+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:41.895890+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:41.895890+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:41.896331+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:44.436705+00:00", "trade", 6.163, 2.0]
["2026-09-29T16:26:44.438720+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:44.444198+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:44.530228+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:44.530704+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:44.638461+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:45.817775+00:00", "trade", 6.165, 1.0]
["2026-09-29T16:26:45.945526+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:45.946048+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:45.949446+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:45.949887+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:47.018036+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:47.019555+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:47.019996+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:47.025399+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:50.117003+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:52.592487+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:52.593770+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:57.345241+00:00", "trade", 6.16, 19.0]
["2026-09-29T16:26:57.345647+00:00", "trade", 6.16, 246.0]
["2026-09-29T16:26:57.346273+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:57.346273+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:57.346709+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:57.347776+00:00", "trade", 6.16, 19.0]
["2026-09-29T16:26:57.365399+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:57.370120+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:57.466310+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:58.933427+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:26:59.262106+00:00", "trade", 6.1697, 1.0]
["2026-09-29T16:26:59.264256+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:27:00.001442+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:27:01.306957+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:27:10.262203+00:00", "trade", 6.1621, 3.0]
["2026-09-29T16:27:11.116306+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:27:11.117905+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:27:11.118787+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:27:11.119268+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:27:11.431092+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:27:13.415293+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:27:14.438707+00:00", "trade", 6.1601, 1.0]
["2026-09-29T16:27:19.777193+00:00", "trade", 6.1703, 300.0]
["2026-09-29T16:27:21.791575+00:00", "trade", 6.165, 6.0]
["2026-09-29T16:27:27.741415+00:00", "trade", 6.16, 100.0]
["2026-09-29T16:27:27.741472+00:00", "trade", 6.16, 19.0]
["2026-09-29T16:27:27.741538+00:00", "trade", 6.16, 81.0]
["2026-09-29T16:27:27.742058+00:00", "trade", 6.16, 19.0]
["2026-09-29T16:27:27.742115+00:00", "trade", 6.16, 55.0]
["2026-09-29T16:27:27.742470+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:27:27.742996+00:00", "trade", 6.16, 19.0]
["2026-09-29T16:27:27.743152+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:27:27.760543+00:00", "trade", 6.16, 11.0]
["2026-09-29T16:27:28.442740+00:00", "trade", 6.1714, 100.0]
["2026-09-29T16:27:30.001478+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:27:30.232719+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:27:30.336231+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:27:33.308335+00:00", "trade", 6.165, 300.0]
["2026-09-29T16:27:33.308365+00:00", "trade", 6.165, 4700.0]
["2026-09-29T16:27:33.342440+00:00", "trade", 6.165, 200.0]
["2026-09-29T16:27:33.342855+00:00", "trade", 6.165, 222.0]
["2026-09-29T16:27:33.343703+00:00", "trade", 6.165, 200.0]
["2026-09-29T16:27:33.348195+00:00", "trade", 6.165, 100.0]
["2026-09-29T16:27:33.348198+00:00", "trade", 6.165, 100.0]
["2026-09-29T16:27:33.348198+00:00", "trade", 6.165, 100.0]
["2026-09-29T16:27:33.348574+00:00", "trade", 6.165, 100.0]
["2026-09-29T16:27:33.348752+00:00", "trade", 6.165, 199.0]
["2026-09-29T16:27:33.348755+00:00", "trade", 6.165, 100.0]
["2026-09-29T16:27:39.982303+00:00", "trade", 6.1709, 17.0]
["2026-09-29T16:27:42.017823+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:27:42.063442+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:27:42.115181+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:27:44.440703+00:00", "trade", 6.1648, 27.0]
["2026-09-29T16:27:50.973649+00:00", "trade", 6.1709, 100.0]
["2026-09-29T16:27:53.706147+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:27:53.706227+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:27:53.706548+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:27:53.706668+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:27:53.706829+00:00", "quote", 6.16, 6.17]
["2026-09-29T16:27:53.715723+00:00", "trade", 6.17, 200.0]
["2026-09-29T16:27:53.715723+00:00", "trade", 6.17, 20.0]
["2026-09-29T16:27:53.715726+00:00", "trade", 6.17, 40.0]
["2026-09-29T16:27:53.715774+00:00", "trade", 6.17, 900.0]
["2026-09-29T16:27:53.715780+00:00", "trade", 6.17, 200.0]
["2026-09-29T16:27:53.715786+00:00", "trade", 6.17, 300.0]
["2026-09-29T16:27:53.715786+00:00", "trade", 6.17, 400.0]
["2026-09-29T16:27:53.715790+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:27:53.715790+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:27:53.715795+00:00", "trade", 6.17, 200.0]
["2026-09-29T16:27:53.715795+00:00", "trade", 6.17, 104.0]
["2026-09-29T16:27:53.715795+00:00", "trade", 6.17, 195.0]
["2026-09-29T16:27:53.715795+00:00", "trade", 6.17, 90.0]
["2026-09-29T16:27:53.715798+00:00", "trade", 6.17, 142.0]
["2026-09-29T16:27:53.715810+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:27:53.715813+00:00", "trade", 6.17, 200.0]
["2026-09-29T16:27:53.715817+00:00", "trade", 6.17, 648.0]
["2026-09-29T16:27:53.715817+00:00", "trade", 6.17, 600.0]
["2026-09-29T16:27:53.715822+00:00", "trade", 6.17, 600.0]
["2026-09-29T16:27:53.715822+00:00", "trade", 6.17, 600.0]
["2026-09-29T16:27:53.715822+00:00", "trade", 6.17, 600.0]
["2026-09-29T16:27:53.715825+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:27:53.715853+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:27:53.715853+00:00", "trade", 6.17, 2031.0]
["2026-09-29T16:27:53.715855+00:00", "trade", 6.17, 600.0]
["2026-09-29T16:27:53.715862+00:00", "trade", 6.17, 2.0]
["2026-09-29T16:27:53.715870+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:27:53.715895+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:27:53.715905+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:27:53.715994+00:00", "trade", 6.17, 98.0]
["2026-09-29T16:27:53.715997+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:27:53.716000+00:00", "trade", 6.17, 602.0]
["2026-09-29T16:27:53.716000+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:27:53.716003+00:00", "trade", 6.17, 942.0]
["2026-09-29T16:27:53.716024+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:27:53.716026+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:27:53.716027+00:00", "trade", 6.17, 77.0]
["2026-09-29T16:27:53.716036+00:00", "trade", 6.17, 23.0]
["2026-09-29T16:27:53.716036+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:27:53.716036+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:27:53.716046+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:27:53.716051+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:27:53.716131+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:27:53.716151+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:27:53.716216+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:27:53.716220+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:27:53.716220+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:27:53.716222+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:27:53.716223+00:00", "trade", 6.17, 200.0]
["2026-09-29T16:27:53.716226+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:27:53.716231+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:27:53.716234+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:27:53.716311+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:27:53.716552+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:27:53.716602+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:27:53.716672+00:00", "quote", 6.17, 6.17]
["2026-09-29T16:27:53.716673+00:00", "trade", 6.17, 38.0]
["2026-09-29T16:27:53.716676+00:00", "trade", 6.17, 162.0]
["2026-09-29T16:27:53.716709+00:00", "trade", 6.17, 6.0]
["2026-09-29T16:27:53.716753+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:27:53.716873+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:27:53.717033+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:27:53.717073+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:27:53.717113+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:27:53.717153+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:27:53.717153+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:27:53.717153+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:27:53.717193+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:27:53.717234+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:27:53.717269+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:27:53.717474+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:27:53.717474+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:27:53.717630+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:27:53.717790+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:27:53.718072+00:00", "trade", 6.175, 9.0]
["2026-09-29T16:27:53.718111+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:27:53.723045+00:00", "trade", 6.178, 40.0]
["2026-09-29T16:27:53.730299+00:00", "trade", 6.175, 20.0]
["2026-09-29T16:27:53.731117+00:00", "trade", 6.175, 198.0]
["2026-09-29T16:27:53.731499+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:27:53.732747+00:00", "trade", 6.1702, 50.0]
["2026-09-29T16:27:53.966313+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:27:54.016339+00:00", "trade", 6.175, 1.0]
["2026-09-29T16:27:54.592954+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:27:54.717677+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:27:55.636575+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:27:55.636615+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:27:57.102213+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:27:59.983310+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:28:00.001509+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:28:01.463884+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:28:01.464340+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:28:04.075066+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:28:04.076640+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:28:04.717610+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:28:04.718392+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:28:04.738323+00:00", "trade", 6.18, 142.0]
["2026-09-29T16:28:04.738324+00:00", "quote", 6.18, 6.18]
["2026-09-29T16:28:04.738326+00:00", "trade", 6.18, 800.0]
["2026-09-29T16:28:04.738329+00:00", "trade", 6.18, 188.0]
["2026-09-29T16:28:04.738332+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:28:04.738332+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:28:04.738335+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:28:04.738335+00:00", "trade", 6.18, 300.0]
["2026-09-29T16:28:04.738338+00:00", "trade", 6.18, 500.0]
["2026-09-29T16:28:04.738400+00:00", "quote", 6.18, 6.18]
["2026-09-29T16:28:04.738450+00:00", "quote", 6.18, 6.18]
["2026-09-29T16:28:04.738455+00:00", "quote", 6.18, 6.18]
["2026-09-29T16:28:04.738460+00:00", "quote", 6.18, 6.18]
["2026-09-29T16:28:04.738465+00:00", "quote", 6.18, 6.18]
["2026-09-29T16:28:04.738510+00:00", "quote", 6.18, 6.18]
["2026-09-29T16:28:04.738795+00:00", "trade", 6.18, 38.0]
["2026-09-29T16:28:04.738798+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:28:04.738996+00:00", "trade", 6.18, 162.0]
["2026-09-29T16:28:04.738996+00:00", "trade", 6.18, 20.0]
["2026-09-29T16:28:04.738999+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:28:04.738999+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:28:04.739091+00:00", "quote", 6.18, 6.18]
["2026-09-29T16:28:04.739347+00:00", "quote", 6.18, 6.18]
["2026-09-29T16:28:04.739382+00:00", "quote", 6.18, 6.18]
["2026-09-29T16:28:04.739409+00:00", "trade", 6.18, 400.0]
["2026-09-29T16:28:04.739411+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:28:04.739411+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:28:04.739472+00:00", "quote", 6.18, 6.18]
["2026-09-29T16:28:04.739492+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:04.739572+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:04.739683+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:04.739723+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:04.739728+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:04.739768+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:04.739803+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:04.739848+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:04.739928+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:04.740013+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:04.740013+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:04.740013+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:04.740054+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:04.740169+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:04.740374+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:04.740414+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:04.769544+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:05.039954+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:05.143908+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:05.168236+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:05.269748+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:05.420738+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:05.421149+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:06.256628+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:06.309675+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:06.310166+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:07.357185+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:07.357667+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:07.358027+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:07.459660+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:09.284727+00:00", "trade", 6.1698, 26.0]
["2026-09-29T16:28:09.886237+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:09.906300+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:09.907257+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:09.907292+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:09.907733+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:11.217640+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:11.809590+00:00", "trade", 6.185, 20.0]
["2026-09-29T16:28:14.327620+00:00", "trade", 6.185, 60.0]
["2026-09-29T16:28:14.516720+00:00", "trade", 6.19, 3.0]
["2026-09-29T16:28:14.516789+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:14.516834+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:14.517095+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:14.517235+00:00", "trade", 6.19, 97.0]
["2026-09-29T16:28:14.517436+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:14.517466+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:14.517671+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:14.527355+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:14.527836+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:14.527896+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:14.527951+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:14.750026+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:15.100122+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:16.404187+00:00", "trade", 6.1711, 100.0]
["2026-09-29T16:28:16.626635+00:00", "trade", 6.19, 21.0]
["2026-09-29T16:28:16.626635+00:00", "trade", 6.19, 30.0]
["2026-09-29T16:28:16.626637+00:00", "trade", 6.19, 149.0]
["2026-09-29T16:28:16.626655+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:16.627247+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:16.627292+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:17.517697+00:00", "trade", 6.19, 500.0]
["2026-09-29T16:28:17.517782+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:28:17.517863+00:00", "trade", 6.19, 22.0]
["2026-09-29T16:28:17.518078+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:17.518109+00:00", "trade", 6.19, 40.0]
["2026-09-29T16:28:17.518112+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:28:17.518178+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:28:17.518179+00:00", "trade", 6.19, 800.0]
["2026-09-29T16:28:17.518179+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:28:17.518185+00:00", "trade", 6.19, 1200.0]
["2026-09-29T16:28:17.518185+00:00", "trade", 6.19, 108.0]
["2026-09-29T16:28:17.518188+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:28:17.518278+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:28:17.518294+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:28:17.518314+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:28:17.518314+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:28:17.518354+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:28:17.518354+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:28:17.518359+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:28:17.518444+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:28:17.518449+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:28:17.518454+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:17.518455+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:28:17.518484+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:17.519035+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:17.519035+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:17.519085+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:17.519121+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:17.519121+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:17.519171+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:17.519246+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:17.519286+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:17.519291+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:17.519291+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:17.519361+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:17.519486+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:17.519526+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:17.520048+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:17.520449+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:17.529445+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:17.903374+00:00", "trade", 6.1718, 24.0]
["2026-09-29T16:28:17.966233+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:17.966594+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:17.966674+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:19.409462+00:00", "trade", 6.195, 1.0]
["2026-09-29T16:28:23.734703+00:00", "trade", 6.1851, 29.0]
["2026-09-29T16:28:26.662339+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:26.662341+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:28:26.662860+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:26.663617+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:28.169030+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:29.578449+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:29.600131+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:29.600733+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:30.001530+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:30.984861+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:30.985854+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:28:30.986465+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:32.257078+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:28:32.257118+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:32.257559+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:32.257599+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:32.258837+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:32.335781+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:33.702821+00:00", "trade", 6.1718, 1200.0]
["2026-09-29T16:28:33.703947+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:33.704468+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:34.437267+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:34.440855+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:34.691596+00:00", "trade", 6.1986, 1.0]
["2026-09-29T16:28:34.692671+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:34.693268+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:34.788219+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:35.242850+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:35.883792+00:00", "trade", 6.1718, 700.0]
["2026-09-29T16:28:36.790976+00:00", "trade", 6.195, 8.0]
["2026-09-29T16:28:36.791343+00:00", "trade", 6.195, 1.0]
["2026-09-29T16:28:37.077283+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:37.594011+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:38.742908+00:00", "trade", 6.2, 300.0]
["2026-09-29T16:28:38.742944+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:38.743385+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:38.743425+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:38.743425+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:38.746904+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:38.746948+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:38.748467+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:39.055615+00:00", "trade", 6.195, 90.0]
["2026-09-29T16:28:39.056207+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:39.057169+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:39.327993+00:00", "trade", 6.1718, 34.0]
["2026-09-29T16:28:42.703713+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:43.080798+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:45.273457+00:00", "trade", 6.2, 1.0]
["2026-09-29T16:28:45.421059+00:00", "trade", 6.2, 483.0]
["2026-09-29T16:28:45.422116+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:45.448925+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:45.911827+00:00", "trade", 6.1729, 16.0]
["2026-09-29T16:28:46.211305+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:48.259278+00:00", "trade", 6.1995, 20.0]
["2026-09-29T16:28:48.630519+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:51.130083+00:00", "trade", 6.1985, 2.0]
["2026-09-29T16:28:51.131173+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:52.016614+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:28:52.447110+00:00", "trade", 6.1939, 6.0]
["2026-09-29T16:28:52.448201+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:52.593328+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:52.595247+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:55.430921+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:55.431632+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:57.146730+00:00", "trade", 6.2, 483.0]
["2026-09-29T16:28:57.147327+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:57.147769+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:57.148084+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:57.149728+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:57.150250+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:57.205202+00:00", "trade", 6.2, 1.0]
["2026-09-29T16:28:57.205787+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:57.982636+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:57.982642+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:28:57.982642+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:28:57.982644+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:28:57.983117+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:57.983117+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:59.736688+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:28:59.737690+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:00.001555+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:05.607025+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:06.048843+00:00", "trade", 6.1985, 10.0]
["2026-09-29T16:29:08.282216+00:00", "trade", 6.1932, 11.0]
["2026-09-29T16:29:08.286092+00:00", "trade", 6.1932, 2.0]
["2026-09-29T16:29:11.500519+00:00", "trade", 6.195, 2.0]
["2026-09-29T16:29:11.501683+00:00", "trade", 6.195, 26.0]
["2026-09-29T16:29:11.501755+00:00", "trade", 6.195, 3.0]
["2026-09-29T16:29:11.503073+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:11.503113+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:11.522183+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:11.576894+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:13.096672+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:13.959070+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:15.041328+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:16.841889+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:29:16.841892+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:29:16.841926+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:16.842407+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:16.842407+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:16.916434+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:17.048560+00:00", "trade", 6.1723, 100.0]
["2026-09-29T16:29:17.744686+00:00", "trade", 6.1994, 6.0]
["2026-09-29T16:29:18.311638+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:29:18.312125+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:18.312687+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:18.313083+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:18.315066+00:00", "trade", 6.195, 15.0]
["2026-09-29T16:29:18.315644+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:18.418394+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:18.418880+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:19.845746+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:19.846708+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:19.849049+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:20.478905+00:00", "trade", 6.1914, 1.0]
["2026-09-29T16:29:20.582975+00:00", "trade", 6.1723, 1.0]
["2026-09-29T16:29:21.367649+00:00", "trade", 6.195, 58.0]
["2026-09-29T16:29:22.738325+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:22.738766+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:23.137674+00:00", "trade", 6.1901, 27.0]
["2026-09-29T16:29:24.606063+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:25.098353+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:25.652511+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:27.073664+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:29:27.862973+00:00", "trade", 6.1747, 4.0]
["2026-09-29T16:29:29.221814+00:00", "trade", 6.1758, 1.0]
["2026-09-29T16:29:30.001571+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:30.098948+00:00", "trade", 6.1995, 20.0]
["2026-09-29T16:29:30.847200+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:30.847320+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:30.875287+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:30.875327+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:30.875808+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:31.096922+00:00", "trade", 6.195, 200.0]
["2026-09-29T16:29:31.096964+00:00", "trade", 6.195, 200.0]
["2026-09-29T16:29:31.097242+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:31.097758+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:31.100031+00:00", "trade", 6.195, 300.0]
["2026-09-29T16:29:31.100037+00:00", "trade", 6.195, 300.0]
["2026-09-29T16:29:31.100242+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:29:31.100254+00:00", "trade", 6.195, 20.0]
["2026-09-29T16:29:31.443370+00:00", "trade", 6.1976, 3.0]
["2026-09-29T16:29:32.246494+00:00", "trade", 6.19, 10000.0]
["2026-09-29T16:29:32.247577+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:32.248053+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:32.248494+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:32.248535+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:32.248575+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:32.252848+00:00", "trade", 6.195, 20.0]
["2026-09-29T16:29:32.254178+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:32.278935+00:00", "trade", 6.195, 6.0]
["2026-09-29T16:29:32.427873+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:32.845409+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:32.845730+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:32.846286+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:32.871416+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:33.443522+00:00", "trade", 6.195, 300.0]
["2026-09-29T16:29:33.448845+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:33.468371+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:36.756704+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:29:42.115741+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:46.296582+00:00", "trade", 6.195, 300.0]
["2026-09-29T16:29:47.746700+00:00", "trade", 6.1909, 49.0]
["2026-09-29T16:29:51.635654+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:29:51.690776+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:51.691252+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:29:52.431970+00:00", "trade", 6.1934, 500.0]
["2026-09-29T16:29:52.433413+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:30:00.001603+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:30:03.577774+00:00", "trade", 6.195, 200.0]
["2026-09-29T16:30:03.577777+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:30:03.577843+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:30:03.577843+00:00", "trade", 6.19, 3.0]
["2026-09-29T16:30:03.577849+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:30:03.577849+00:00", "trade", 6.19, 3.0]
["2026-09-29T16:30:03.577852+00:00", "trade", 6.19, 145.0]
["2026-09-29T16:30:03.577858+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:30:03.577861+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:30:03.577867+00:00", "trade", 6.19, 800.0]
["2026-09-29T16:30:03.577867+00:00", "trade", 6.19, 29.0]
["2026-09-29T16:30:03.577870+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:30:03.577873+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:30:03.577876+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:30:03.577879+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:30:03.577879+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:30:03.577882+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:30:03.577882+00:00", "trade", 6.19, 80.0]
["2026-09-29T16:30:03.577888+00:00", "trade", 6.19, 155.0]
["2026-09-29T16:30:03.577888+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:30:03.577891+00:00", "trade", 6.19, 145.0]
["2026-09-29T16:30:03.577894+00:00", "trade", 6.19, 127.0]
["2026-09-29T16:30:03.577898+00:00", "trade", 6.19, 97.0]
["2026-09-29T16:30:03.577898+00:00", "trade", 6.19, 62.0]
["2026-09-29T16:30:03.577900+00:00", "trade", 6.19, 437.0]
["2026-09-29T16:30:03.577904+00:00", "trade", 6.19, 8.0]
["2026-09-29T16:30:03.577904+00:00", "trade", 6.19, 300.0]
["2026-09-29T16:30:03.577906+00:00", "trade", 6.19, 173.0]
["2026-09-29T16:30:03.577906+00:00", "trade", 6.19, 26.0]
["2026-09-29T16:30:03.577909+00:00", "trade", 6.19, 127.0]
["2026-09-29T16:30:03.577909+00:00", "trade", 6.19, 406.0]
["2026-09-29T16:30:03.577912+00:00", "trade", 6.19, 94.0]
["2026-09-29T16:30:03.577930+00:00", "trade", 6.19, 277.0]
["2026-09-29T16:30:03.577945+00:00", "trade", 6.19, 20.0]
["2026-09-29T16:30:03.577948+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:30:03.577951+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:30:03.577951+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:30:03.577955+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:30:03.577955+00:00", "trade", 6.19, 400.0]
["2026-09-29T16:30:03.577960+00:00", "trade", 6.19, 300.0]
["2026-09-29T16:30:03.577960+00:00", "trade", 6.19, 180.0]
["2026-09-29T16:30:03.577966+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:30:03.577966+00:00", "trade", 6.19, 120.0]
["2026-09-29T16:30:03.577969+00:00", "trade", 6.19, 700.0]
["2026-09-29T16:30:03.577978+00:00", "trade", 6.19, 38.0]
["2026-09-29T16:30:03.577982+00:00", "trade", 6.19, 383.0]
["2026-09-29T16:30:03.577999+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:30:03.578030+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:30:03.578030+00:00", "trade", 6.19, 1.0]
["2026-09-29T16:30:03.578033+00:00", "trade", 6.19, 303.0]
["2026-09-29T16:30:03.578033+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:30:03.578059+00:00", "trade", 6.19, 87.0]
["2026-09-29T16:30:03.578115+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:30:03.578115+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:30:03.578159+00:00", "trade", 6.19, 141.0]
["2026-09-29T16:30:03.578225+00:00", "trade", 6.19, 43.0]
["2026-09-29T16:30:03.578231+00:00", "trade", 6.19, 57.0]
["2026-09-29T16:30:03.578240+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:30:03.578245+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:30:03.578252+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:30:03.578255+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:30:03.578310+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:30:03.578345+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:30:03.578380+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:30:03.578380+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:30:03.578385+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:30:03.578410+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:30:03.578415+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:30:03.578420+00:00", "trade", 6.19, 43.0]
["2026-09-29T16:30:03.578423+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:30:03.578423+00:00", "trade", 6.19, 600.0]
["2026-09-29T16:30:03.578427+00:00", "trade", 6.19, 700.0]
["2026-09-29T16:30:03.578429+00:00", "trade", 6.19, 1000.0]
["2026-09-29T16:30:03.578468+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:30:03.578468+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:30:03.578470+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:30:03.578477+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:30:03.578495+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:30:03.578545+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:03.578550+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:30:03.578656+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:03.578846+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:03.578886+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:03.578926+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:03.579037+00:00", "trade", 6.19, 10.0]
["2026-09-29T16:30:03.579062+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:03.579157+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:03.579157+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:03.579227+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:03.579267+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:03.579538+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:03.579948+00:00", "trade", 6.19, 120.0]
["2026-09-29T16:30:03.581157+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:03.581598+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:03.586946+00:00", "trade", 6.185, 300.0]
["2026-09-29T16:30:03.587514+00:00", "trade", 6.185, 100.0]
["2026-09-29T16:30:03.588519+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:03.588900+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:03.589356+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:03.614927+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:03.630303+00:00", "trade", 6.185, 100.0]
["2026-09-29T16:30:03.632396+00:00", "trade", 6.185, 308.0]
["2026-09-29T16:30:03.706350+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:03.847086+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:04.039065+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:04.410416+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:04.410937+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:04.693827+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:05.513813+00:00", "trade", 6.1761, 29.0]
["2026-09-29T16:30:06.358822+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:06.542520+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:07.557267+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:07.565803+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:08.665894+00:00", "trade", 6.185, 1.0]
["2026-09-29T16:30:11.025125+00:00", "trade", 6.18, 43.0]
["2026-09-29T16:30:11.025194+00:00", "trade", 6.18, 57.0]
["2026-09-29T16:30:11.026217+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:11.026217+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:15.152481+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:15.531601+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:15.796528+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:15.802333+00:00", "trade", 6.1905, 10.0]
["2026-09-29T16:30:15.805722+00:00", "trade", 6.1905, 3.0]
["2026-09-29T16:30:15.878376+00:00", "trade", 6.1809, 36.0]
["2026-09-29T16:30:16.325982+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:16.326493+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:16.326518+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:23.235985+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:24.182110+00:00", "trade", 6.1903, 1.0]
["2026-09-29T16:30:24.841963+00:00", "trade", 6.1761, 100.0]
["2026-09-29T16:30:26.562628+00:00", "trade", 6.1761, 8.0]
["2026-09-29T16:30:27.729109+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:27.729591+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:30.001624+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:30.616069+00:00", "trade", 6.185, 20.0]
["2026-09-29T16:30:30.834848+00:00", "trade", 6.185, 100.0]
["2026-09-29T16:30:31.097981+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:31.100501+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:34.775321+00:00", "trade", 6.185, 100.0]
["2026-09-29T16:30:38.811236+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:39.065523+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:39.065548+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:40.315296+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:40.340506+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:40.349067+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:40.349548+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:40.349588+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:42.422355+00:00", "trade", 6.1899, 1.0]
["2026-09-29T16:30:45.296225+00:00", "trade", 6.1849, 10.0]
["2026-09-29T16:30:49.381704+00:00", "trade", 6.1907, 15.0]
["2026-09-29T16:30:49.381755+00:00", "trade", 6.1907, 6.0]
["2026-09-29T16:30:49.660176+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:49.660612+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:49.660652+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:49.787134+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:53.347016+00:00", "trade", 6.185, 100.0]
["2026-09-29T16:30:55.725744+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:55.726127+00:00", "trade", 6.185, 200.0]
["2026-09-29T16:30:55.726160+00:00", "trade", 6.185, 200.0]
["2026-09-29T16:30:55.726185+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:30:55.726470+00:00", "trade", 6.185, 289.0]
["2026-09-29T16:30:57.784164+00:00", "trade", 6.185, 100.0]
["2026-09-29T16:31:00.001650+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:02.908318+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:04.341622+00:00", "trade", 6.1762, 100.0]
["2026-09-29T16:31:05.119160+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:06.271289+00:00", "trade", 6.185, 338.0]
["2026-09-29T16:31:12.082762+00:00", "trade", 6.1825, 9.0]
["2026-09-29T16:31:12.685701+00:00", "trade", 6.185, 5.0]
["2026-09-29T16:31:15.262176+00:00", "trade", 6.1771, 100.0]
["2026-09-29T16:31:19.022486+00:00", "trade", 6.185, 2.0]
["2026-09-29T16:31:19.039642+00:00", "trade", 6.185, 100.0]
["2026-09-29T16:31:19.040121+00:00", "trade", 6.185, 100.0]
["2026-09-29T16:31:19.044006+00:00", "trade", 6.185, 101.0]
["2026-09-29T16:31:19.050649+00:00", "trade", 6.19, 2.0]
["2026-09-29T16:31:19.050712+00:00", "trade", 6.19, 17.0]
["2026-09-29T16:31:19.051284+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:19.051755+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:19.051795+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:19.076134+00:00", "trade", 6.19, 103.0]
["2026-09-29T16:31:19.076139+00:00", "trade", 6.19, 8.0]
["2026-09-29T16:31:19.076139+00:00", "trade", 6.19, 159.0]
["2026-09-29T16:31:19.076144+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:31:19.076144+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.076144+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.076184+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:31:19.076199+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:31:19.076201+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.076204+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.076210+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.076216+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.076258+00:00", "trade", 6.19, 141.0]
["2026-09-29T16:31:19.076258+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:31:19.076264+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:31:19.076264+00:00", "trade", 6.19, 300.0]
["2026-09-29T16:31:19.076269+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:31:19.076269+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:31:19.076270+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.076270+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.076273+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.076273+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.076279+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.076279+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.076282+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.076282+00:00", "trade", 6.19, 62.0]
["2026-09-29T16:31:19.076288+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.076288+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:31:19.076291+00:00", "trade", 6.19, 300.0]
["2026-09-29T16:31:19.076291+00:00", "trade", 6.19, 300.0]
["2026-09-29T16:31:19.076295+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:31:19.076296+00:00", "trade", 6.19, 203.0]
["2026-09-29T16:31:19.076296+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:31:19.076300+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.076300+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:31:19.076300+00:00", "trade", 6.19, 40.0]
["2026-09-29T16:31:19.076319+00:00", "trade", 6.19, 60.0]
["2026-09-29T16:31:19.076325+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.076328+00:00", "trade", 6.19, 300.0]
["2026-09-29T16:31:19.076328+00:00", "trade", 6.19, 300.0]
["2026-09-29T16:31:19.076334+00:00", "trade", 6.19, 300.0]
["2026-09-29T16:31:19.076334+00:00", "trade", 6.19, 300.0]
["2026-09-29T16:31:19.076334+00:00", "trade", 6.19, 243.0]
["2026-09-29T16:31:19.076355+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.076358+00:00", "trade", 6.19, 1068.0]
["2026-09-29T16:31:19.076361+00:00", "trade", 6.19, 197.0]
["2026-09-29T16:31:19.076361+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.076366+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.076366+00:00", "trade", 6.19, 38.0]
["2026-09-29T16:31:19.076399+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.076399+00:00", "trade", 6.19, 700.0]
["2026-09-29T16:31:19.076459+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:31:19.076519+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:31:19.076522+00:00", "trade", 6.19, 38.0]
["2026-09-29T16:31:19.076664+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:31:19.076668+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.076670+00:00", "trade", 6.19, 35.0]
["2026-09-29T16:31:19.076670+00:00", "trade", 6.19, 165.0]
["2026-09-29T16:31:19.076770+00:00", "trade", 6.19, 62.0]
["2026-09-29T16:31:19.076773+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.076775+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.076775+00:00", "trade", 6.19, 79.0]
["2026-09-29T16:31:19.076775+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:31:19.076780+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:31:19.076793+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.076796+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.076814+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.076818+00:00", "trade", 6.19, 60.0]
["2026-09-29T16:31:19.076835+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:31:19.076855+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:31:19.076885+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:31:19.076885+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:31:19.076910+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:31:19.076921+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:31:19.076977+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.077004+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.077086+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:31:19.077086+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:31:19.077112+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.077201+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:31:19.077226+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:31:19.077253+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.077259+00:00", "trade", 6.19, 35.0]
["2026-09-29T16:31:19.077259+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.077269+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:31:19.077269+00:00", "trade", 6.19, 35.0]
["2026-09-29T16:31:19.077269+00:00", "trade", 6.19, 87.0]
["2026-09-29T16:31:19.077269+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.077271+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.077274+00:00", "trade", 6.19, 34.0]
["2026-09-29T16:31:19.077281+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.077284+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:31:19.077284+00:00", "trade", 6.19, 39.0]
["2026-09-29T16:31:19.077290+00:00", "trade", 6.19, 27.0]
["2026-09-29T16:31:19.077295+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.077295+00:00", "trade", 6.19, 35.0]
["2026-09-29T16:31:19.077305+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.077305+00:00", "trade", 6.19, 62.0]
["2026-09-29T16:31:19.077316+00:00", "trade", 6.19, 2.0]
["2026-09-29T16:31:19.077347+00:00", "trade", 6.19, 98.0]
["2026-09-29T16:31:19.077347+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.077350+00:00", "trade", 6.19, 102.0]
["2026-09-29T16:31:19.077366+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:31:19.077372+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:31:19.077376+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.077379+00:00", "trade", 6.19, 60.0]
["2026-09-29T16:31:19.077382+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:31:19.077385+00:00", "trade", 6.19, 92.0]
["2026-09-29T16:31:19.077385+00:00", "trade", 6.19, 8.0]
["2026-09-29T16:31:19.077392+00:00", "trade", 6.19, 92.0]
["2026-09-29T16:31:19.077401+00:00", "trade", 6.19, 10.0]
["2026-09-29T16:31:19.077401+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:31:19.077401+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:31:19.077404+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.077404+00:00", "trade", 6.19, 35.0]
["2026-09-29T16:31:19.077406+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:31:19.077407+00:00", "trade", 6.19, 65.0]
["2026-09-29T16:31:19.077412+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:31:19.077443+00:00", "trade", 6.19, 72.0]
["2026-09-29T16:31:19.077458+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.077467+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:31:19.077472+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:31:19.077472+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:31:19.077507+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.077507+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.077509+00:00", "trade", 6.19, 71.0]
["2026-09-29T16:31:19.077512+00:00", "trade", 6.19, 420.0]
["2026-09-29T16:31:19.077512+00:00", "trade", 6.19, 35.0]
["2026-09-29T16:31:19.077512+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:31:19.077516+00:00", "trade", 6.19, 1.0]
["2026-09-29T16:31:19.077516+00:00", "trade", 6.19, 170.0]
["2026-09-29T16:31:19.077533+00:00", "trade", 6.19, 61.0]
["2026-09-29T16:31:19.077536+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.077539+00:00", "trade", 6.19, 255.0]
["2026-09-29T16:31:19.077557+00:00", "trade", 6.19, 72.0]
["2026-09-29T16:31:19.077557+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:31:19.077657+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:31:19.077677+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:31:19.077731+00:00", "trade", 6.19, 28.0]
["2026-09-29T16:31:19.077731+00:00", "trade", 6.19, 45.0]
["2026-09-29T16:31:19.077732+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:31:19.077737+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:31:19.077774+00:00", "trade", 6.19, 55.0]
["2026-09-29T16:31:19.077777+00:00", "trade", 6.19, 72.0]
["2026-09-29T16:31:19.077778+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:31:19.077778+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:31:19.077782+00:00", "trade", 6.19, 45.0]
["2026-09-29T16:31:19.077782+00:00", "trade", 6.19, 27.0]
["2026-09-29T16:31:19.077782+00:00", "trade", 6.19, 145.0]
["2026-09-29T16:31:19.077817+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:31:19.077823+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:31:19.077825+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.077825+00:00", "trade", 6.19, 55.0]
["2026-09-29T16:31:19.077828+00:00", "trade", 6.19, 15.0]
["2026-09-29T16:31:19.077834+00:00", "trade", 6.19, 230.0]
["2026-09-29T16:31:19.077837+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.077840+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.077840+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.077843+00:00", "trade", 6.19, 71.0]
["2026-09-29T16:31:19.077855+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.077882+00:00", "trade", 6.19, 95.0]
["2026-09-29T16:31:19.077893+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:31:19.077913+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:31:19.077918+00:00", "trade", 6.19, 135.0]
["2026-09-29T16:31:19.077918+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:31:19.077918+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:31:19.077921+00:00", "trade", 6.19, 73.0]
["2026-09-29T16:31:19.077921+00:00", "trade", 6.19, 27.0]
["2026-09-29T16:31:19.077933+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:31:19.077959+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:31:19.077960+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.077963+00:00", "trade", 6.19, 35.0]
["2026-09-29T16:31:19.077963+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:31:19.077999+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.078002+00:00", "trade", 6.19, 71.0]
["2026-09-29T16:31:19.078005+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.078008+00:00", "trade", 6.19, 27.0]
["2026-09-29T16:31:19.078008+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:31:19.078008+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:31:19.078011+00:00", "trade", 6.19, 400.0]
["2026-09-29T16:31:19.078023+00:00", "trade", 6.19, 73.0]
["2026-09-29T16:31:19.078023+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:31:19.078026+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.078026+00:00", "trade", 6.19, 38.0]
["2026-09-29T16:31:19.078030+00:00", "trade", 6.19, 62.0]
["2026-09-29T16:31:19.078032+00:00", "trade", 6.19, 26.0]
["2026-09-29T16:31:19.078053+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:31:19.078073+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:31:19.078089+00:00", "trade", 6.19, 74.0]
["2026-09-29T16:31:19.078089+00:00", "trade", 6.19, 238.0]
["2026-09-29T16:31:19.078128+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:31:19.078164+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:31:19.078192+00:00", "trade", 6.19, 4.0]
["2026-09-29T16:31:19.078209+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:31:19.078221+00:00", "trade", 6.19, 96.0]
["2026-09-29T16:31:19.078224+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:31:19.078289+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:31:19.078299+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:31:19.078318+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.078369+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:31:19.078394+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:31:19.078409+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:31:19.078694+00:00", "trade", 6.1899, 50.0]
["2026-09-29T16:31:19.078739+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:31:19.078739+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.078750+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:31:19.078760+00:00", "trade", 6.19, 35.0]
["2026-09-29T16:31:19.078780+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:31:19.078884+00:00", "trade", 6.19, 205.0]
["2026-09-29T16:31:19.078886+00:00", "trade", 6.19, 300.0]
["2026-09-29T16:31:19.078889+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.078889+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.078900+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:19.078975+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:19.079096+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:19.079100+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:19.079296+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:19.079361+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:19.079682+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:19.079892+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:19.080053+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:19.080313+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:19.080359+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:19.080359+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:19.080795+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:19.080795+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:19.081120+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:19.082534+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:19.086443+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:19.091432+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:31:19.092247+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:31:19.101205+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:31:19.103852+00:00", "trade", 6.185, 194.0]
["2026-09-29T16:31:19.104101+00:00", "trade", 6.185, 100.0]
["2026-09-29T16:31:19.104621+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:19.104621+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:19.104727+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:19.105052+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:19.107412+00:00", "trade", 6.185, 389.0]
["2026-09-29T16:31:19.107854+00:00", "trade", 6.185, 211.0]
["2026-09-29T16:31:19.133066+00:00", "trade", 6.185, 100.0]
["2026-09-29T16:31:19.523879+00:00", "trade", 6.1801, 5000.0]
["2026-09-29T16:31:19.525127+00:00", "trade", 6.1857, 51.0]
["2026-09-29T16:31:19.569694+00:00", "trade", 6.185, 75.0]
["2026-09-29T16:31:19.583677+00:00", "trade", 6.185, 29.0]
["2026-09-29T16:31:20.077579+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:21.276468+00:00", "trade", 6.185, 5.0]
["2026-09-29T16:31:21.299016+00:00", "trade", 6.185, 100.0]
["2026-09-29T16:31:21.316936+00:00", "trade", 6.185, 200.0]
["2026-09-29T16:31:21.316987+00:00", "trade", 6.185, 100.0]
["2026-09-29T16:31:21.317234+00:00", "trade", 6.185, 200.0]
["2026-09-29T16:31:21.321429+00:00", "trade", 6.185, 200.0]
["2026-09-29T16:31:21.323810+00:00", "trade", 6.185, 100.0]
["2026-09-29T16:31:21.347951+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:23.321930+00:00", "trade", 6.1875, 11.0]
["2026-09-29T16:31:24.339914+00:00", "trade", 6.19, 1846.0]
["2026-09-29T16:31:25.063560+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:25.828650+00:00", "trade", 6.185, 100.0]
["2026-09-29T16:31:25.829127+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:26.085658+00:00", "trade", 6.185, 20.0]
["2026-09-29T16:31:26.802539+00:00", "trade", 6.1801, 100.0]
["2026-09-29T16:31:29.224872+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:29.225313+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:30.001666+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:30.122271+00:00", "trade", 6.1844, 200.0]
["2026-09-29T16:31:30.157177+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:31.022263+00:00", "trade", 6.19, 17.0]
["2026-09-29T16:31:31.022566+00:00", "trade", 6.19, 18.0]
["2026-09-29T16:31:31.023395+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:31.023430+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:31.033329+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:31.043824+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:31.067711+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:37.492666+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:37.493599+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:37.493639+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:37.495713+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:37.496205+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:37.508203+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:37.508684+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:39.844064+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:39.844565+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:40.159587+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:40.160013+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:41.570885+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:41.571352+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:41.582518+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:41.582874+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:42.177042+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:42.191086+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:42.191487+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:42.192765+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:46.296711+00:00", "trade", 6.1884, 27.0]
["2026-09-29T16:31:49.218650+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:49.219091+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:50.236143+00:00", "trade", 6.185, 100.0]
["2026-09-29T16:31:50.237181+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:50.258430+00:00", "trade", 6.185, 105.0]
["2026-09-29T16:31:50.258881+00:00", "trade", 6.185, 100.0]
["2026-09-29T16:31:50.259879+00:00", "trade", 6.185, 100.0]
["2026-09-29T16:31:50.259950+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:50.263669+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:50.264110+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:50.341695+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:50.394432+00:00", "trade", 6.185, 100.0]
["2026-09-29T16:31:50.907845+00:00", "trade", 6.185, 5.0]
["2026-09-29T16:31:50.908206+00:00", "trade", 6.185, 1.0]
["2026-09-29T16:31:51.893760+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:51.894241+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:52.097747+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:52.098188+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:52.455220+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:52.567458+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:53.510103+00:00", "trade", 6.188, 1.0]
["2026-09-29T16:31:54.296956+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:54.297407+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:54.453199+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:54.453670+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:55.156539+00:00", "trade", 6.1872, 1.0]
["2026-09-29T16:31:55.557540+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:55.704796+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:56.003655+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:56.004086+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:57.253623+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:58.513175+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:58.516422+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:58.557736+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:59.288004+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:59.288480+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:59.555563+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:31:59.808451+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:00.001694+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:00.008238+00:00", "trade", 6.185, 100.0]
["2026-09-29T16:32:00.009198+00:00", "trade", 6.185, 100.0]
["2026-09-29T16:32:00.009955+00:00", "trade", 6.185, 100.0]
["2026-09-29T16:32:00.010479+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:00.010755+00:00", "trade", 6.185, 100.0]
["2026-09-29T16:32:00.010920+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:00.034285+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:00.255353+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:00.255789+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:01.949667+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:01.950108+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:03.067911+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:03.068387+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:03.325115+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:03.426547+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:04.671995+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:04.672471+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:04.930597+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:04.931038+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:05.026204+00:00", "trade", 6.1873, 500.0]
["2026-09-29T16:32:05.387227+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:05.489792+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:05.692005+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:05.801295+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:06.305965+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:06.306361+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:06.558688+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:06.559124+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:06.820172+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:07.074214+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:07.388880+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:07.515001+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:07.515437+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:07.620869+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:07.940376+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:07.940812+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:08.355673+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:08.356189+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:10.606239+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:10.606560+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:10.606640+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:10.636994+00:00", "trade", 6.185, 100.0]
["2026-09-29T16:32:10.640037+00:00", "trade", 6.185, 100.0]
["2026-09-29T16:32:10.640434+00:00", "trade", 6.185, 100.0]
["2026-09-29T16:32:10.640500+00:00", "trade", 6.185, 86.0]
["2026-09-29T16:32:10.640531+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:10.641312+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:32:10.641839+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:10.641841+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:32:10.641841+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:32:10.642335+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:10.642335+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:10.642335+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:10.642371+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:10.642371+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:10.642812+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:10.643293+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:10.643734+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:10.648335+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:11.531703+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:11.846685+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:12.773729+00:00", "trade", 6.1875, 41.0]
["2026-09-29T16:32:14.420462+00:00", "trade", 6.1809, 100.0]
["2026-09-29T16:32:14.421561+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:17.579731+00:00", "trade", 6.1875, 5.0]
["2026-09-29T16:32:24.041492+00:00", "trade", 6.19, 300.0]
["2026-09-29T16:32:24.041492+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:24.041928+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:29.102542+00:00", "trade", 6.1809, 500.0]
["2026-09-29T16:32:30.001719+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:30.616704+00:00", "trade", 6.1876, 5.0]
["2026-09-29T16:32:32.004624+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:32.135455+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:32:32.531413+00:00", "trade", 6.1862, 10.0]
["2026-09-29T16:32:34.112455+00:00", "trade", 6.1871, 3.0]
["2026-09-29T16:32:34.862388+00:00", "trade", 6.1809, 100.0]
["2026-09-29T16:32:35.459586+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:35.459641+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:35.460228+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:36.785117+00:00", "trade", 6.185, 100.0]
["2026-09-29T16:32:36.785215+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:36.786067+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:36.786664+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:36.824845+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:38.361997+00:00", "trade", 6.187, 10.0]
["2026-09-29T16:32:38.364622+00:00", "trade", 6.187, 7.0]
["2026-09-29T16:32:42.115022+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:42.116305+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:44.833766+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:44.851414+00:00", "trade", 6.185, 42.0]
["2026-09-29T16:32:44.851414+00:00", "trade", 6.185, 58.0]
["2026-09-29T16:32:44.851832+00:00", "trade", 6.185, 185.0]
["2026-09-29T16:32:45.081152+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:46.592469+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:46.594123+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:49.596903+00:00", "trade", 6.1891, 500.0]
["2026-09-29T16:32:50.067388+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:50.067824+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:50.068305+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:50.068746+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:51.462923+00:00", "trade", 6.185, 10.0]
["2026-09-29T16:32:51.501274+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:32:51.501276+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:51.501277+00:00", "trade", 6.19, 102.0]
["2026-09-29T16:32:51.501277+00:00", "trade", 6.19, 198.0]
["2026-09-29T16:32:51.501772+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:51.501812+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:32:53.347705+00:00", "trade", 6.1876, 5.0]
["2026-09-29T16:32:57.917247+00:00", "trade", 6.19, 2.0]
["2026-09-29T16:33:00.001745+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:33:04.763042+00:00", "trade", 6.19, 300.0]
["2026-09-29T16:33:06.203336+00:00", "trade", 6.19, 300.0]
["2026-09-29T16:33:06.221036+00:00", "trade", 6.185, 100.0]
["2026-09-29T16:33:06.221514+00:00", "trade", 6.185, 107.0]
["2026-09-29T16:33:06.245842+00:00", "trade", 6.185, 100.0]
["2026-09-29T16:33:06.388485+00:00", "trade", 6.19, 4.0]
["2026-09-29T16:33:06.388518+00:00", "trade", 6.19, 24.0]
["2026-09-29T16:33:06.388584+00:00", "trade", 6.19, 102.0]
["2026-09-29T16:33:06.801756+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:33:06.802011+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:33:06.802014+00:00", "trade", 6.19, 102.0]
["2026-09-29T16:33:06.802074+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:33:06.802077+00:00", "trade", 6.19, 185.0]
["2026-09-29T16:33:06.802083+00:00", "trade", 6.19, 300.0]
["2026-09-29T16:33:06.802083+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:33:06.802086+00:00", "trade", 6.19, 484.0]
["2026-09-29T16:33:06.802086+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:33:06.802087+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:33:06.802092+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:33:06.802092+00:00", "trade", 6.19, 300.0]
["2026-09-29T16:33:06.802096+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:33:06.802098+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:33:06.802101+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:33:06.802108+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:33:06.802108+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:33:06.802108+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:33:06.802108+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:33:06.802111+00:00", "trade", 6.19, 42.0]
["2026-09-29T16:33:06.802116+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:33:06.802116+00:00", "trade", 6.19, 58.0]
["2026-09-29T16:33:06.802116+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:33:06.802116+00:00", "trade", 6.19, 33.0]
["2026-09-29T16:33:06.802119+00:00", "trade", 6.19, 1367.0]
["2026-09-29T16:33:06.802119+00:00", "trade", 6.19, 700.0]
["2026-09-29T16:33:06.802122+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:33:06.802182+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:33:06.802198+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:33:06.802222+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:33:06.802222+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:33:06.802257+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:33:06.802257+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:33:06.802283+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:33:06.802283+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:33:06.802296+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:33:06.802306+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:33:06.802308+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:33:06.802311+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:33:06.802315+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:33:06.802320+00:00", "trade", 6.19, 70.0]
["2026-09-29T16:33:06.802320+00:00", "trade", 6.19, 71.0]
["2026-09-29T16:33:06.802320+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:33:06.802327+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:33:06.802362+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:33:06.802372+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:33:06.802418+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:33:06.802433+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:33:06.802468+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:33:06.802495+00:00", "trade", 6.19, 35.0]
["2026-09-29T16:33:06.802495+00:00", "trade", 6.19, 71.0]
["2026-09-29T16:33:06.802501+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:33:06.802501+00:00", "trade", 6.19, 71.0]
["2026-09-29T16:33:06.802623+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:06.802648+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:06.802658+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:06.803024+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:06.803024+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:06.803024+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:06.803064+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:06.803104+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:06.803144+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:06.803225+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:06.803265+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:06.803305+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:06.803305+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:06.803345+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:06.803345+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:06.803382+00:00", "trade", 6.19, 16.0]
["2026-09-29T16:33:06.803505+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:06.803545+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:06.803946+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:06.804167+00:00", "trade", 6.195, 200.0]
["2026-09-29T16:33:06.804227+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:06.805345+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:06.811108+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:06.819573+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:33:06.819609+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:33:06.819615+00:00", "trade", 6.195, 91.0]
["2026-09-29T16:33:06.821313+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:06.821754+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:06.821754+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:06.822190+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:06.836112+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:33:06.924103+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:07.064153+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:33:07.064153+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:33:07.064153+00:00", "trade", 6.195, 199.0]
["2026-09-29T16:33:07.071303+00:00", "trade", 6.195, 1.0]
["2026-09-29T16:33:07.495211+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:07.566646+00:00", "trade", 6.195, 9.0]
["2026-09-29T16:33:08.652709+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:08.652709+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:08.653225+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:08.653666+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:08.935158+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:09.038074+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:09.764548+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:09.897189+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:10.270470+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:10.525995+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:10.526035+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:10.526316+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:10.526757+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:10.527193+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:10.527233+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:10.527714+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:10.529799+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:10.529799+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:10.536200+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:10.637953+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:12.069615+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:12.261237+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:12.261678+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:12.262199+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:12.262600+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:12.262640+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:12.263082+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:12.272003+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:12.325059+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:12.427053+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:12.505274+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:33:12.506838+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:12.507319+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:12.572601+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:33:12.615192+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:12.615663+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:12.722668+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:13.155732+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:13.352437+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:14.362525+00:00", "trade", 6.2, 30.0]
["2026-09-29T16:33:14.362558+00:00", "trade", 6.2, 9970.0]
["2026-09-29T16:33:14.363239+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:14.363600+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:14.363961+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:14.484840+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:14.845400+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:14.845400+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:14.845836+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:14.846292+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:15.550579+00:00", "trade", 6.2, 298.0]
["2026-09-29T16:33:15.550631+00:00", "trade", 6.2, 156.0]
["2026-09-29T16:33:15.551270+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:15.551270+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:15.551746+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:15.551906+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:15.679050+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:16.306212+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:16.483450+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:16.907823+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:16.909547+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:16.910023+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:16.910499+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:33:16.912467+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:33:16.912489+00:00", "quote", 6.2, 6.2]
["2026-09-29T16:33:16.912494+00:00", "quote", 6.2, 6.2]
["2026-09-29T16:33:16.912509+00:00", "trade", 6.2, 700.0]
["2026-09-29T16:33:16.912512+00:00", "trade", 6.2, 21.0]
["2026-09-29T16:33:16.912519+00:00", "trade", 6.2, 30.0]
["2026-09-29T16:33:16.912519+00:00", "trade", 6.2, 500.0]
["2026-09-29T16:33:16.912519+00:00", "trade", 6.2, 97.0]
["2026-09-29T16:33:16.912522+00:00", "trade", 6.2, 300.0]
["2026-09-29T16:33:16.912522+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:33:16.912524+00:00", "trade", 6.2, 300.0]
["2026-09-29T16:33:16.912544+00:00", "quote", 6.2, 6.2]
["2026-09-29T16:33:16.912545+00:00", "trade", 6.2, 123.0]
["2026-09-29T16:33:16.912545+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:33:16.912565+00:00", "quote", 6.2, 6.2]
["2026-09-29T16:33:16.912575+00:00", "trade", 6.2, 500.0]
["2026-09-29T16:33:16.912575+00:00", "trade", 6.2, 300.0]
["2026-09-29T16:33:16.912579+00:00", "trade", 6.2, 1.0]
["2026-09-29T16:33:16.912584+00:00", "quote", 6.2, 6.2]
["2026-09-29T16:33:16.912584+00:00", "quote", 6.2, 6.2]
["2026-09-29T16:33:16.912594+00:00", "quote", 6.2, 6.2]
["2026-09-29T16:33:16.912635+00:00", "trade", 6.2, 19.0]
["2026-09-29T16:33:16.912696+00:00", "trade", 6.2, 300.0]
["2026-09-29T16:33:16.912715+00:00", "quote", 6.2, 6.2]
["2026-09-29T16:33:16.912717+00:00", "trade", 6.2, 162.0]
["2026-09-29T16:33:16.912720+00:00", "quote", 6.2, 6.2]
["2026-09-29T16:33:16.912725+00:00", "quote", 6.2, 6.2]
["2026-09-29T16:33:16.912780+00:00", "quote", 6.2, 6.2]
["2026-09-29T16:33:16.912785+00:00", "quote", 6.2, 6.2]
["2026-09-29T16:33:16.912800+00:00", "quote", 6.2, 6.2]
["2026-09-29T16:33:16.912910+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:16.912935+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:16.912935+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:16.912980+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:16.913111+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:16.913186+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:16.913306+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:16.913376+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:33:16.913552+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:16.913552+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:16.913592+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:16.913752+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:16.913871+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:33:16.913911+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:33:16.913914+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:33:16.913914+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:33:16.913971+00:00", "trade", 6.205, 200.0]
["2026-09-29T16:33:16.914033+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:16.914263+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:16.915018+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:33:16.918543+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:33:16.918543+00:00", "trade", 6.205, 18.0]
["2026-09-29T16:33:16.918545+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:33:16.918545+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:33:16.918948+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:33:16.919071+00:00", "trade", 6.205, 12.0]
["2026-09-29T16:33:16.920818+00:00", "trade", 6.205, 18.0]
["2026-09-29T16:33:16.921275+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:16.924661+00:00", "trade", 6.205, 12.0]
["2026-09-29T16:33:16.925350+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:33:16.927674+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:33:16.929891+00:00", "trade", 6.205, 12.0]
["2026-09-29T16:33:16.931794+00:00", "trade", 6.205, 12.0]
["2026-09-29T16:33:16.934170+00:00", "trade", 6.205, 12.0]
["2026-09-29T16:33:16.934329+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:33:16.934335+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:33:16.936702+00:00", "trade", 6.205, 12.0]
["2026-09-29T16:33:16.936876+00:00", "trade", 6.205, 12.0]
["2026-09-29T16:33:16.937279+00:00", "trade", 6.205, 12.0]
["2026-09-29T16:33:16.941312+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:33:16.941739+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:33:16.942982+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:16.943002+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:16.945104+00:00", "trade", 6.205, 12.0]
["2026-09-29T16:33:16.945272+00:00", "trade", 6.205, 12.0]
["2026-09-29T16:33:16.945666+00:00", "trade", 6.205, 12.0]
["2026-09-29T16:33:16.948216+00:00", "trade", 6.205, 12.0]
["2026-09-29T16:33:16.948917+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:33:16.953554+00:00", "trade", 6.205, 12.0]
["2026-09-29T16:33:16.953708+00:00", "trade", 6.205, 12.0]
["2026-09-29T16:33:16.953864+00:00", "trade", 6.205, 8.0]
["2026-09-29T16:33:16.955671+00:00", "trade", 6.205, 12.0]
["2026-09-29T16:33:16.956336+00:00", "trade", 6.205, 12.0]
["2026-09-29T16:33:16.961298+00:00", "trade", 6.205, 59.0]
["2026-09-29T16:33:16.980312+00:00", "trade", 6.205, 12.0]
["2026-09-29T16:33:17.038349+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:17.177598+00:00", "trade", 6.205, 300.0]
["2026-09-29T16:33:17.613043+00:00", "trade", 6.205, 2.0]
["2026-09-29T16:33:17.613046+00:00", "trade", 6.205, 2.0]
["2026-09-29T16:33:17.627799+00:00", "trade", 6.205, 300.0]
["2026-09-29T16:33:17.627902+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:33:17.628768+00:00", "trade", 6.205, 370.0]
["2026-09-29T16:33:19.075235+00:00", "trade", 6.205, 20.0]
["2026-09-29T16:33:20.584803+00:00", "trade", 6.1955, 24.0]
["2026-09-29T16:33:20.800053+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:21.186370+00:00", "trade", 6.205, 2000.0]
["2026-09-29T16:33:21.199834+00:00", "trade", 6.205, 335.0]
["2026-09-29T16:33:21.866678+00:00", "trade", 6.205, 300.0]
["2026-09-29T16:33:22.343057+00:00", "trade", 6.205, 300.0]
["2026-09-29T16:33:22.350822+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:33:22.774464+00:00", "trade", 6.205, 10000.0]
["2026-09-29T16:33:22.779360+00:00", "trade", 6.205, 389.0]
["2026-09-29T16:33:22.779432+00:00", "trade", 6.205, 211.0]
["2026-09-29T16:33:22.779796+00:00", "trade", 6.205, 178.0]
["2026-09-29T16:33:22.779859+00:00", "trade", 6.205, 389.0]
["2026-09-29T16:33:22.779919+00:00", "trade", 6.205, 33.0]
["2026-09-29T16:33:22.780196+00:00", "trade", 6.205, 389.0]
["2026-09-29T16:33:22.780340+00:00", "trade", 6.205, 389.0]
["2026-09-29T16:33:22.780773+00:00", "trade", 6.205, 389.0]
["2026-09-29T16:33:22.780818+00:00", "trade", 6.205, 207.0]
["2026-09-29T16:33:22.780818+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:33:22.781817+00:00", "trade", 6.205, 300.0]
["2026-09-29T16:33:22.782066+00:00", "trade", 6.205, 50.0]
["2026-09-29T16:33:23.010895+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:23.011331+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:23.011612+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:23.130932+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:24.243808+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:24.900425+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:24.900906+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:26.598498+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:27.355385+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:28.082590+00:00", "trade", 6.2, 19.0]
["2026-09-29T16:33:28.082653+00:00", "trade", 6.2, 300.0]
["2026-09-29T16:33:28.082890+00:00", "trade", 6.2, 19.0]
["2026-09-29T16:33:28.083222+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:28.083317+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:28.083668+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:28.084214+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:28.084415+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:28.085247+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:28.097265+00:00", "trade", 6.205, 389.0]
["2026-09-29T16:33:28.097331+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:33:28.097394+00:00", "trade", 6.205, 600.0]
["2026-09-29T16:33:28.097454+00:00", "trade", 6.205, 200.0]
["2026-09-29T16:33:28.097517+00:00", "trade", 6.205, 51.0]
["2026-09-29T16:33:28.097586+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:28.097817+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:28.098027+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:28.098108+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:28.098108+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:28.098170+00:00", "trade", 6.205, 343.0]
["2026-09-29T16:33:30.001761+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:30.340710+00:00", "trade", 6.1994, 5.0]
["2026-09-29T16:33:30.935941+00:00", "trade", 6.205, 389.0]
["2026-09-29T16:33:30.936468+00:00", "trade", 6.205, 11.0]
["2026-09-29T16:33:33.507484+00:00", "trade", 6.2015, 10.0]
["2026-09-29T16:33:34.973279+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:33:34.973982+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:33:34.974301+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:33:34.977763+00:00", "trade", 6.205, 200.0]
["2026-09-29T16:33:35.010225+00:00", "trade", 6.205, 283.0]
["2026-09-29T16:33:35.112980+00:00", "trade", 6.2099, 100.0]
["2026-09-29T16:33:36.401836+00:00", "trade", 6.187, 1.0]
["2026-09-29T16:33:37.688689+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:37.689170+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:39.007155+00:00", "trade", 6.21, 100.0]
["2026-09-29T16:33:39.007158+00:00", "trade", 6.21, 100.0]
["2026-09-29T16:33:39.007928+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:39.008134+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:39.008164+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:39.008605+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:39.008635+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:39.008730+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:39.845076+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:39.845136+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:39.846565+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:39.860984+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:39.866008+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:33:40.722666+00:00", "trade", 6.1871, 100.0]
["2026-09-29T16:33:41.296694+00:00", "trade", 6.21, 400.0]
["2026-09-29T16:33:41.297172+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:42.114683+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:43.340706+00:00", "trade", 6.1997, 8.0]
["2026-09-29T16:33:48.515100+00:00", "trade", 6.205, 800.0]
["2026-09-29T16:33:48.723004+00:00", "trade", 6.1873, 17.0]
["2026-09-29T16:33:49.010383+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:49.508306+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:50.194805+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:50.194807+00:00", "trade", 6.21, 100.0]
["2026-09-29T16:33:50.194811+00:00", "trade", 6.21, 100.0]
["2026-09-29T16:33:50.195767+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:50.226937+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:53.329783+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:54.897311+00:00", "trade", 6.2091, 370.0]
["2026-09-29T16:33:57.152016+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:57.153224+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:33:57.153585+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:57.218624+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:33:59.738128+00:00", "trade", 6.205, 200.0]
["2026-09-29T16:33:59.883988+00:00", "trade", 6.205, 389.0]
["2026-09-29T16:33:59.883991+00:00", "trade", 6.205, 11.0]
["2026-09-29T16:33:59.884678+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:33:59.885200+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:33:59.885542+00:00", "trade", 6.205, 18.0]
["2026-09-29T16:33:59.885609+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:33:59.887359+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:33:59.888157+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:00.001788+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:01.160589+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:01.947053+00:00", "trade", 6.205, 20.0]
["2026-09-29T16:34:01.950424+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:01.950444+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:01.950730+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:01.951346+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:01.960328+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:02.290259+00:00", "trade", 6.2, 32.0]
["2026-09-29T16:34:02.290325+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:07.269826+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:07.269826+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:07.270302+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:07.270788+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:07.271309+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:07.282641+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:07.380275+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:07.380275+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:07.380751+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:08.142153+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:08.333189+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:09.243958+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:09.245356+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:09.634344+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:09.712591+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:09.712661+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:10.276437+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:11.332297+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:12.291011+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:12.510049+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:12.510129+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:12.510189+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:12.510981+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:12.511101+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:14.396993+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:14.398236+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:14.403569+00:00", "trade", 6.205, 589.0]
["2026-09-29T16:34:14.403569+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:34:14.403571+00:00", "trade", 6.205, 389.0]
["2026-09-29T16:34:14.403577+00:00", "trade", 6.205, 28.0]
["2026-09-29T16:34:14.404235+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:14.404240+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:14.404240+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:14.404275+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:14.404315+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:14.404756+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:14.410722+00:00", "trade", 6.205, 300.0]
["2026-09-29T16:34:14.411817+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:34:14.414058+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:14.417196+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:14.417206+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:34:14.417272+00:00", "trade", 6.205, 214.0]
["2026-09-29T16:34:14.845253+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:14.846455+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:15.517061+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:15.697216+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:16.063007+00:00", "trade", 6.21, 10.0]
["2026-09-29T16:34:16.106464+00:00", "trade", 6.1945, 6.0]
["2026-09-29T16:34:17.579734+00:00", "trade", 6.2008, 13.0]
["2026-09-29T16:34:18.713849+00:00", "trade", 6.205, 300.0]
["2026-09-29T16:34:18.784473+00:00", "trade", 6.1894, 100.0]
["2026-09-29T16:34:20.755940+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:30.001819+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:32.022533+00:00", "trade", 6.2, 19.0]
["2026-09-29T16:34:32.022590+00:00", "trade", 6.2, 300.0]
["2026-09-29T16:34:32.022598+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:32.023159+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:32.023279+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:32.023720+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:32.025204+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:32.059691+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:33.803734+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:33.804676+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:34.906301+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:36.786705+00:00", "trade", 6.2009, 5.0]
["2026-09-29T16:34:40.610436+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:41.704347+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:41.704748+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:42.594321+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:42.594371+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:42.701992+00:00", "trade", 6.205, 300.0]
["2026-09-29T16:34:42.702038+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:42.702910+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:42.702930+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:44.389421+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:44.389902+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:45.163985+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:46.494811+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:48.504736+00:00", "trade", 6.201, 27.0]
["2026-09-29T16:34:49.034413+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:49.034889+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:53.163819+00:00", "trade", 6.205, 8.0]
["2026-09-29T16:34:53.164421+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:55.384059+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:57.076047+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:57.768656+00:00", "trade", 6.205, 34.0]
["2026-09-29T16:34:58.141580+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:59.115284+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:34:59.768298+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:00.001851+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:01.847696+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:02.597306+00:00", "trade", 6.2, 34.0]
["2026-09-29T16:35:03.619195+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:03.623355+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:03.696569+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:08.772007+00:00", "trade", 6.205, 1.0]
["2026-09-29T16:35:08.772626+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:08.772891+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:09.293205+00:00", "trade", 6.205, 10.0]
["2026-09-29T16:35:09.597620+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:09.597814+00:00", "trade", 6.205, 300.0]
["2026-09-29T16:35:09.598612+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:11.998726+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:14.286842+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:15.567706+00:00", "trade", 6.2044, 6.0]
["2026-09-29T16:35:16.780377+00:00", "trade", 6.205, 10500.0]
["2026-09-29T16:35:16.780685+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:16.780795+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:16.798833+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:16.798901+00:00", "trade", 6.205, 600.0]
["2026-09-29T16:35:16.803271+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:35:16.805956+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:35:16.808663+00:00", "trade", 6.205, 700.0]
["2026-09-29T16:35:17.977978+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:17.978419+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:18.777874+00:00", "trade", 6.205, 1.0]
["2026-09-29T16:35:19.325782+00:00", "trade", 6.205, 400.0]
["2026-09-29T16:35:19.325935+00:00", "trade", 6.205, 400.0]
["2026-09-29T16:35:19.326521+00:00", "trade", 6.205, 6.0]
["2026-09-29T16:35:19.326817+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:19.330526+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:20.637235+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:20.638954+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:23.246453+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:23.246929+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:28.228244+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:28.228765+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:28.498645+00:00", "trade", 6.205, 3.0]
["2026-09-29T16:35:28.498847+00:00", "trade", 6.21, 97.0]
["2026-09-29T16:35:28.498970+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:28.498970+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:28.499877+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:28.524596+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:28.524656+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:28.525247+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:28.553117+00:00", "trade", 6.205, 7.0]
["2026-09-29T16:35:29.558540+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:35:29.696869+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:30.001877+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:30.340698+00:00", "trade", 6.2052, 5.0]
["2026-09-29T16:35:31.238769+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:31.511375+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:31.612166+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:31.612632+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:31.698514+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:35:31.782023+00:00", "trade", 6.21, 200.0]
["2026-09-29T16:35:31.783705+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:32.948107+00:00", "trade", 6.205, 250.0]
["2026-09-29T16:35:34.398181+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:39.641580+00:00", "trade", 6.21, 100.0]
["2026-09-29T16:35:39.645661+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:40.623481+00:00", "trade", 6.1917, 25.0]
["2026-09-29T16:35:41.058558+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:43.101900+00:00", "trade", 6.2051, 1.0]
["2026-09-29T16:35:43.510910+00:00", "trade", 6.2013, 100.0]
["2026-09-29T16:35:46.848203+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:35:48.512782+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:35:49.723727+00:00", "trade", 6.2051, 5.0]
["2026-09-29T16:35:50.404769+00:00", "trade", 6.205, 600.0]
["2026-09-29T16:35:52.964824+00:00", "trade", 6.1973, 38.0]
["2026-09-29T16:35:54.823949+00:00", "trade", 6.205, 300.0]
["2026-09-29T16:35:55.729486+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:55.926386+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:55.929338+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:56.000856+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:35:56.030023+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:35:58.708059+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:35:58.812221+00:00", "trade", 6.21, 200.0]
["2026-09-29T16:35:59.322452+00:00", "trade", 6.1918, 600.0]
["2026-09-29T16:36:00.001899+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:03.461862+00:00", "trade", 6.1918, 100.0]
["2026-09-29T16:36:03.482606+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:36:03.483045+00:00", "trade", 6.205, 1.0]
["2026-09-29T16:36:03.591174+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:36:03.616512+00:00", "trade", 6.205, 200.0]
["2026-09-29T16:36:03.616576+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:36:03.616578+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:36:03.616597+00:00", "trade", 6.205, 132.0]
["2026-09-29T16:36:03.616915+00:00", "trade", 6.205, 200.0]
["2026-09-29T16:36:03.635824+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:36:03.641165+00:00", "trade", 6.21, 100.0]
["2026-09-29T16:36:03.653955+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:36:03.706520+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:36:03.714360+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:36:03.749613+00:00", "trade", 6.205, 9.0]
["2026-09-29T16:36:04.831647+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:04.983574+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:06.806104+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:06.910113+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:06.923391+00:00", "trade", 6.205, 1.0]
["2026-09-29T16:36:08.006720+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:08.118071+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:12.582322+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:12.716076+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:36:12.716767+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:13.432265+00:00", "trade", 6.205, 2.0]
["2026-09-29T16:36:13.659731+00:00", "trade", 6.2028, 10.0]
["2026-09-29T16:36:13.836150+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:36:13.871274+00:00", "trade", 6.205, 1.0]
["2026-09-29T16:36:14.161750+00:00", "trade", 6.205, 1.0]
["2026-09-29T16:36:16.030367+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:17.022810+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:17.579720+00:00", "trade", 6.205, 6.0]
["2026-09-29T16:36:19.042742+00:00", "trade", 6.1921, 100.0]
["2026-09-29T16:36:19.623329+00:00", "trade", 6.205, 1.0]
["2026-09-29T16:36:19.623933+00:00", "trade", 6.205, 1.0]
["2026-09-29T16:36:19.637454+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:36:22.088181+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:22.088210+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:36:22.120608+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:23.346064+00:00", "trade", 6.205, 300.0]
["2026-09-29T16:36:23.346119+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:24.459586+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:25.517391+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:25.517456+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:26.595354+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:26.951955+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:27.028332+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:27.055182+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:27.761437+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:27.762139+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:28.659791+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:29.516950+00:00", "trade", 6.2054, 2.0]
["2026-09-29T16:36:29.517007+00:00", "trade", 6.2056, 4.0]
["2026-09-29T16:36:29.517082+00:00", "trade", 6.2051, 5.0]
["2026-09-29T16:36:29.519458+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:29.721817+00:00", "trade", 6.2015, 60.0]
["2026-09-29T16:36:30.001930+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:30.815744+00:00", "trade", 6.2001, 15.0]
["2026-09-29T16:36:34.402723+00:00", "trade", 6.2054, 600.0]
["2026-09-29T16:36:35.217840+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:38.243358+00:00", "trade", 6.1922, 100.0]
["2026-09-29T16:36:38.258949+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:38.743515+00:00", "trade", 6.202, 9.0]
["2026-09-29T16:36:39.027558+00:00", "trade", 6.205, 20.0]
["2026-09-29T16:36:39.458899+00:00", "trade", 6.205, 300.0]
["2026-09-29T16:36:40.996619+00:00", "trade", 6.205, 299.0]
["2026-09-29T16:36:40.996622+00:00", "trade", 6.205, 1.0]
["2026-09-29T16:36:41.062747+00:00", "trade", 6.2021, 100.0]
["2026-09-29T16:36:41.658959+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:41.659044+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:41.890533+00:00", "trade", 6.205, 60.0]
["2026-09-29T16:36:41.905071+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:41.905145+00:00", "trade", 6.205, 302.0]
["2026-09-29T16:36:42.783488+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:43.334995+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:43.335461+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:43.859812+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:44.424215+00:00", "trade", 6.1923, 15.0]
["2026-09-29T16:36:46.976025+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:47.121804+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:36:47.127191+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:48.144464+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:48.321226+00:00", "trade", 6.2001, 60.0]
["2026-09-29T16:36:48.613175+00:00", "trade", 6.2, 400.0]
["2026-09-29T16:36:48.613178+00:00", "trade", 6.2, 82.0]
["2026-09-29T16:36:48.613181+00:00", "trade", 6.2, 218.0]
["2026-09-29T16:36:48.613181+00:00", "trade", 6.2, 551.0]
["2026-09-29T16:36:48.613187+00:00", "trade", 6.2, 144.0]
["2026-09-29T16:36:48.613190+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:36:48.613190+00:00", "trade", 6.2, 12.0]
["2026-09-29T16:36:48.613193+00:00", "trade", 6.2, 88.0]
["2026-09-29T16:36:48.613218+00:00", "trade", 6.2, 156.0]
["2026-09-29T16:36:48.613220+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:36:48.613223+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:48.613224+00:00", "trade", 6.2, 12.0]
["2026-09-29T16:36:48.613224+00:00", "trade", 6.2, 280.0]
["2026-09-29T16:36:48.613248+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:48.613256+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:36:48.613262+00:00", "trade", 6.2, 58.0]
["2026-09-29T16:36:48.613271+00:00", "trade", 6.2, 90.0]
["2026-09-29T16:36:48.613271+00:00", "trade", 6.2, 56.0]
["2026-09-29T16:36:48.613277+00:00", "trade", 6.2, 170.0]
["2026-09-29T16:36:48.613277+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:36:48.613283+00:00", "trade", 6.2, 41.0]
["2026-09-29T16:36:48.613283+00:00", "trade", 6.2, 59.0]
["2026-09-29T16:36:48.613283+00:00", "trade", 6.2, 42.0]
["2026-09-29T16:36:48.613287+00:00", "trade", 6.2, 130.0]
["2026-09-29T16:36:48.613287+00:00", "trade", 6.2, 51.0]
["2026-09-29T16:36:48.613292+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:36:48.613292+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:36:48.613292+00:00", "trade", 6.2, 66.0]
["2026-09-29T16:36:48.613295+00:00", "trade", 6.2, 41.0]
["2026-09-29T16:36:48.613319+00:00", "trade", 6.2, 249.0]
["2026-09-29T16:36:48.613328+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:48.613332+00:00", "trade", 6.2, 20.0]
["2026-09-29T16:36:48.613348+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:48.613404+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:48.613413+00:00", "trade", 6.2, 45.0]
["2026-09-29T16:36:48.613416+00:00", "trade", 6.2, 28.0]
["2026-09-29T16:36:48.613439+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:48.613439+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:48.613484+00:00", "quote", 6.2, 6.2]
["2026-09-29T16:36:48.613494+00:00", "quote", 6.2, 6.2]
["2026-09-29T16:36:48.613569+00:00", "quote", 6.2, 6.2]
["2026-09-29T16:36:48.613604+00:00", "quote", 6.2, 6.2]
["2026-09-29T16:36:48.613634+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:48.613739+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:48.613804+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:48.613812+00:00", "trade", 6.2, 1315.0]
["2026-09-29T16:36:48.613843+00:00", "trade", 6.2, 50.0]
["2026-09-29T16:36:48.613848+00:00", "trade", 6.2, 1185.0]
["2026-09-29T16:36:48.613850+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:48.613850+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:48.613905+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:48.613950+00:00", "quote", 6.2, 6.2]
["2026-09-29T16:36:48.613976+00:00", "trade", 6.2, 34.0]
["2026-09-29T16:36:48.613978+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:36:48.613980+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:48.613985+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:48.613985+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:48.614020+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:48.614035+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:36:48.614125+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:48.614185+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:48.614215+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:48.614215+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:48.614250+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:48.614255+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:48.614306+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:48.614426+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:48.614491+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:48.614551+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:48.614586+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:48.614666+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:48.614703+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:36:48.614712+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:48.614730+00:00", "trade", 6.2, 8.0]
["2026-09-29T16:36:48.614912+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:48.614932+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:48.615032+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:48.615033+00:00", "trade", 6.195, 162.0]
["2026-09-29T16:36:48.615085+00:00", "trade", 6.2, 25.0]
["2026-09-29T16:36:48.615518+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:36:48.615749+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:48.616195+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:48.616340+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:48.616636+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:48.617072+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:48.620798+00:00", "trade", 6.2, 2.0]
["2026-09-29T16:36:48.620801+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:36:48.620801+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:36:48.620825+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:36:48.620828+00:00", "trade", 6.2, 123.0]
["2026-09-29T16:36:48.620831+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:36:48.620831+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:36:48.620834+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:36:48.620837+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:36:48.620841+00:00", "trade", 6.2, 300.0]
["2026-09-29T16:36:48.620841+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:36:48.620843+00:00", "trade", 6.2, 300.0]
["2026-09-29T16:36:48.620861+00:00", "trade", 6.2, 2.0]
["2026-09-29T16:36:48.620885+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:36:48.620886+00:00", "quote", 6.2, 6.2]
["2026-09-29T16:36:48.620894+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:36:48.620896+00:00", "quote", 6.2, 6.2]
["2026-09-29T16:36:48.620904+00:00", "trade", 6.2, 174.0]
["2026-09-29T16:36:48.620904+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:36:48.620910+00:00", "trade", 6.2, 4.0]
["2026-09-29T16:36:48.620910+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:36:48.620913+00:00", "trade", 6.2, 79.0]
["2026-09-29T16:36:48.620921+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:36:48.620957+00:00", "quote", 6.2, 6.2]
["2026-09-29T16:36:48.620962+00:00", "quote", 6.2, 6.2]
["2026-09-29T16:36:48.620967+00:00", "quote", 6.2, 6.2]
["2026-09-29T16:36:48.620967+00:00", "quote", 6.2, 6.2]
["2026-09-29T16:36:48.621036+00:00", "trade", 6.2, 96.0]
["2026-09-29T16:36:48.621039+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:36:48.621147+00:00", "quote", 6.2, 6.2]
["2026-09-29T16:36:48.621237+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:48.621237+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:48.621242+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:48.621478+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:48.621517+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:36:48.621528+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:48.621533+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:48.621640+00:00", "trade", 6.2, 206.0]
["2026-09-29T16:36:48.621673+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:48.621713+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:48.621718+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:48.621919+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:48.621919+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:48.621919+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:48.621919+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:48.621954+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:48.622154+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:48.622263+00:00", "trade", 6.2, 11.0]
["2026-09-29T16:36:48.622315+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:48.622355+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:48.622595+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:48.622796+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:48.625557+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:48.628343+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:36:48.635000+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:48.644961+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:36:48.649673+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:36:48.651829+00:00", "trade", 6.205, 88.0]
["2026-09-29T16:36:48.651895+00:00", "trade", 6.205, 12.0]
["2026-09-29T16:36:48.654127+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:36:48.656373+00:00", "trade", 6.205, 14.0]
["2026-09-29T16:36:48.668702+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:36:48.669187+00:00", "trade", 6.205, 100.0]
["2026-09-29T16:36:49.347992+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:49.621840+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:50.139767+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:51.403699+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:58.760889+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:59.076875+00:00", "trade", 6.1928, 69.0]
["2026-09-29T16:36:59.090558+00:00", "trade", 6.205, 600.0]
["2026-09-29T16:36:59.090624+00:00", "trade", 6.205, 67.0]
["2026-09-29T16:36:59.090690+00:00", "trade", 6.205, 107.0]
["2026-09-29T16:36:59.091749+00:00", "trade", 6.205, 342.0]
["2026-09-29T16:36:59.092997+00:00", "trade", 6.2005, 51.0]
["2026-09-29T16:36:59.094055+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:59.094385+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:59.094922+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:59.094997+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:59.095804+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:59.095834+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:59.095889+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:59.095954+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:59.095956+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:36:59.095956+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:36:59.095959+00:00", "trade", 6.2, 600.0]
["2026-09-29T16:36:59.095959+00:00", "trade", 6.2, 600.0]
["2026-09-29T16:36:59.095962+00:00", "trade", 6.2, 600.0]
["2026-09-29T16:36:59.096440+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:59.096506+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:59.096510+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:59.096555+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:59.096555+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:59.096606+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:59.096661+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:59.096721+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:59.096931+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:59.097322+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:59.097558+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:59.097638+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:59.097708+00:00", "quote", 6.2, 6.21]
["2026-09-29T16:36:59.097724+00:00", "trade", 6.2, 123.0]
["2026-09-29T16:36:59.097724+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:36:59.097791+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:36:59.097794+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:36:59.097797+00:00", "trade", 6.2, 94.0]
["2026-09-29T16:36:59.097803+00:00", "trade", 6.2, 300.0]
["2026-09-29T16:36:59.097803+00:00", "trade", 6.2, 104.0]
["2026-09-29T16:36:59.097803+00:00", "trade", 6.2, 6.0]
["2026-09-29T16:36:59.097805+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:36:59.097805+00:00", "trade", 6.2, 97.0]
["2026-09-29T16:36:59.097808+00:00", "trade", 6.2, 59.0]
["2026-09-29T16:36:59.097808+00:00", "trade", 6.2, 400.0]
["2026-09-29T16:36:59.097809+00:00", "quote", 6.2, 6.2]
["2026-09-29T16:36:59.097814+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:36:59.097814+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:36:59.097834+00:00", "quote", 6.2, 6.2]
["2026-09-29T16:36:59.097844+00:00", "quote", 6.2, 6.2]
["2026-09-29T16:36:59.097894+00:00", "quote", 6.2, 6.2]
["2026-09-29T16:36:59.098004+00:00", "trade", 6.2, 174.0]
["2026-09-29T16:36:59.098024+00:00", "quote", 6.2, 6.2]
["2026-09-29T16:36:59.098037+00:00", "trade", 6.2, 700.0]
["2026-09-29T16:36:59.098039+00:00", "quote", 6.2, 6.2]
["2026-09-29T16:36:59.098050+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:36:59.098050+00:00", "trade", 6.2, 35.0]
["2026-09-29T16:36:59.098056+00:00", "trade", 6.2, 500.0]
["2026-09-29T16:36:59.098056+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:36:59.098061+00:00", "trade", 6.2, 79.0]
["2026-09-29T16:36:59.098074+00:00", "quote", 6.2, 6.2]
["2026-09-29T16:36:59.098079+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:59.098079+00:00", "quote", 6.2, 6.2]
["2026-09-29T16:36:59.098118+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:36:59.098169+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:59.098365+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:59.098405+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:59.098445+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:59.098455+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:59.098560+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:59.098600+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:59.098600+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:59.098721+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:59.098761+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:59.098801+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:59.098961+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:59.099001+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:59.099001+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:59.099082+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:59.099122+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:59.099322+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:59.099322+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:59.099442+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:59.100239+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:59.100670+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:59.106171+00:00", "trade", 6.2, 30.0]
["2026-09-29T16:36:59.110043+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:59.110524+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:59.110965+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:59.203556+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:59.207676+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:36:59.284278+00:00", "trade", 6.195, 193.0]
["2026-09-29T16:36:59.285361+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:00.001957+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:00.096928+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:00.097284+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:00.208591+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:37:00.209722+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:00.209763+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:00.210244+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:01.366838+00:00", "trade", 6.1901, 60.0]
["2026-09-29T16:37:01.381026+00:00", "trade", 6.195, 200.0]
["2026-09-29T16:37:01.381086+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:37:01.405057+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:37:01.405709+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:37:01.489564+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:37:01.491585+00:00", "trade", 6.195, 7.0]
["2026-09-29T16:37:02.107101+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:02.107577+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:02.107617+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:02.108018+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:02.108499+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:02.108499+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:02.212017+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:02.493631+00:00", "trade", 6.195, 93.0]
["2026-09-29T16:37:02.496070+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:37:02.497733+00:00", "trade", 6.195, 7.0]
["2026-09-29T16:37:03.571984+00:00", "trade", 6.1928, 10.0]
["2026-09-29T16:37:05.330144+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:05.330625+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:05.330625+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:05.331066+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:05.842236+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:05.842673+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:06.333434+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:06.333950+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:06.998251+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:06.998647+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:08.574084+00:00", "trade", 6.195, 93.0]
["2026-09-29T16:37:08.576027+00:00", "trade", 6.195, 20.0]
["2026-09-29T16:37:09.384306+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:09.384762+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:10.098576+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:10.099658+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:10.100135+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:10.209589+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:37:10.210774+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:10.401955+00:00", "trade", 6.195, 40.0]
["2026-09-29T16:37:10.857999+00:00", "trade", 6.1932, 100.0]
["2026-09-29T16:37:13.631068+00:00", "trade", 6.2003, 13.0]
["2026-09-29T16:37:13.634479+00:00", "trade", 6.2003, 10.0]
["2026-09-29T16:37:13.635687+00:00", "trade", 6.2003, 10.0]
["2026-09-29T16:37:13.637462+00:00", "trade", 6.2003, 8.0]
["2026-09-29T16:37:13.638722+00:00", "trade", 6.2003, 7.0]
["2026-09-29T16:37:13.640334+00:00", "trade", 6.2003, 7.0]
["2026-09-29T16:37:13.641744+00:00", "trade", 6.2003, 6.0]
["2026-09-29T16:37:13.643236+00:00", "trade", 6.2003, 6.0]
["2026-09-29T16:37:13.644694+00:00", "trade", 6.2003, 4.0]
["2026-09-29T16:37:13.646240+00:00", "trade", 6.2003, 2.0]
["2026-09-29T16:37:13.648038+00:00", "trade", 6.2003, 2.0]
["2026-09-29T16:37:13.649533+00:00", "trade", 6.2003, 1.0]
["2026-09-29T16:37:13.651247+00:00", "trade", 6.2003, 1.0]
["2026-09-29T16:37:13.652633+00:00", "trade", 6.2003, 1.0]
["2026-09-29T16:37:13.654678+00:00", "trade", 6.2003, 70.0]
["2026-09-29T16:37:13.656374+00:00", "trade", 6.2003, 4.0]
["2026-09-29T16:37:14.882199+00:00", "trade", 6.1932, 100.0]
["2026-09-29T16:37:17.038275+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:17.038711+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:18.020790+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:18.591297+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:21.608883+00:00", "trade", 6.2012, 200.0]
["2026-09-29T16:37:21.616476+00:00", "trade", 6.2016, 600.0]
["2026-09-29T16:37:21.793139+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:21.793615+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:21.793655+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:21.794137+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:21.843346+00:00", "trade", 6.195, 8.0]
["2026-09-29T16:37:21.887449+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:22.099395+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:22.099515+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:22.100373+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:37:22.100598+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:22.101034+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:22.101475+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:22.101916+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:25.503427+00:00", "trade", 6.1932, 100.0]
["2026-09-29T16:37:27.183595+00:00", "trade", 6.2001, 2.0]
["2026-09-29T16:37:27.187805+00:00", "trade", 6.2001, 1.0]
["2026-09-29T16:37:27.189678+00:00", "trade", 6.2001, 1.0]
["2026-09-29T16:37:27.191155+00:00", "trade", 6.2001, 1.0]
["2026-09-29T16:37:27.831208+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:37:28.712339+00:00", "trade", 6.1999, 10.0]
["2026-09-29T16:37:30.001983+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:30.594597+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:30.595038+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:31.321873+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:31.322314+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:33.574289+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:35.004819+00:00", "trade", 6.2, 8.0]
["2026-09-29T16:37:35.005186+00:00", "trade", 6.2, 1.0]
["2026-09-29T16:37:40.982063+00:00", "trade", 6.196, 150.0]
["2026-09-29T16:37:52.205145+00:00", "trade", 6.195, 104.0]
["2026-09-29T16:37:52.205660+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:52.206101+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:52.242494+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:37:54.012853+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:37:54.013530+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:54.014006+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:54.742277+00:00", "trade", 6.1994, 3.0]
["2026-09-29T16:37:56.926273+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:56.927074+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:56.927556+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:57.016151+00:00", "trade", 6.195, 200.0]
["2026-09-29T16:37:57.481297+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:37:59.870122+00:00", "trade", 6.1985, 10.0]
["2026-09-29T16:38:00.002004+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:38:06.900528+00:00", "trade", 6.195, 1.0]
["2026-09-29T16:38:06.907722+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:38:17.824706+00:00", "trade", 6.1951, 2.0]
["2026-09-29T16:38:18.553456+00:00", "trade", 6.1953, 500.0]
["2026-09-29T16:38:22.564167+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:38:22.564167+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:38:22.564197+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:38:22.564648+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:38:22.566889+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:38:24.134039+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:38:26.074230+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:38:26.179822+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:38:26.180283+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:38:28.418310+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:38:29.067084+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:38:29.554081+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:38:29.559384+00:00", "trade", 6.195, 104.0]
["2026-09-29T16:38:29.559441+00:00", "trade", 6.195, 96.0]
["2026-09-29T16:38:29.560109+00:00", "trade", 6.195, 94.0]
["2026-09-29T16:38:29.580900+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:38:29.590268+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:38:30.002030+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:38:33.575695+00:00", "trade", 6.195, 10.0]
["2026-09-29T16:38:33.634332+00:00", "trade", 6.195, 15.0]
["2026-09-29T16:38:40.016938+00:00", "trade", 6.195, 195.0]
["2026-09-29T16:38:40.017921+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:38:41.185295+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:38:41.559262+00:00", "trade", 6.195, 1.0]
["2026-09-29T16:38:47.205903+00:00", "trade", 6.195, 1.0]
["2026-09-29T16:38:47.825703+00:00", "trade", 6.195, 4.0]
["2026-09-29T16:38:47.981953+00:00", "trade", 6.1995, 20.0]
["2026-09-29T16:38:47.986605+00:00", "trade", 6.1995, 17.0]
["2026-09-29T16:38:47.988265+00:00", "trade", 6.1995, 7.0]
["2026-09-29T16:38:47.988907+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:38:47.989359+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:38:47.989775+00:00", "trade", 6.1995, 5.0]
["2026-09-29T16:38:47.991570+00:00", "trade", 6.1995, 4.0]
["2026-09-29T16:38:47.993095+00:00", "trade", 6.1995, 1.0]
["2026-09-29T16:38:48.321701+00:00", "trade", 6.1995, 23.0]
["2026-09-29T16:38:48.694335+00:00", "trade", 6.195, 389.0]
["2026-09-29T16:38:48.694368+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:38:48.694387+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:38:48.694435+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:38:48.696125+00:00", "trade", 6.195, 210.0]
["2026-09-29T16:38:48.699039+00:00", "trade", 6.195, 1.0]
["2026-09-29T16:38:48.700732+00:00", "trade", 6.195, 43.0]
["2026-09-29T16:38:48.739037+00:00", "trade", 6.195, 89.0]
["2026-09-29T16:38:49.788413+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:38:49.788653+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:38:49.788693+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:38:49.788734+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:38:49.789175+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:38:50.242933+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:38:52.777828+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:38:52.840632+00:00", "trade", 6.195, 1000.0]
["2026-09-29T16:38:52.841245+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:38:52.841686+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:38:54.019993+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:38:54.897959+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:38:54.897959+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:38:56.559086+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:38:56.560497+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:38:57.187180+00:00", "trade", 6.202, 21.0]
["2026-09-29T16:38:58.518174+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:39:00.002057+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:39:03.047045+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:39:03.068411+00:00", "trade", 6.195, 94.0]
["2026-09-29T16:39:03.068468+00:00", "trade", 6.195, 96.0]
["2026-09-29T16:39:03.069002+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:39:03.072356+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:39:03.790444+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:39:03.790484+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:39:03.790484+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:39:03.790925+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:39:03.878995+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:39:09.545104+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:39:15.742211+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:39:15.782608+00:00", "trade", 6.195, 3.0]
["2026-09-29T16:39:16.576523+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:39:16.579635+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:39:16.680711+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:39:16.698118+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:39:17.059898+00:00", "trade", 6.195, 2.0]
["2026-09-29T16:39:17.060944+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:39:17.060947+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:39:17.061512+00:00", "trade", 6.195, 4.0]
["2026-09-29T16:39:17.061578+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:39:17.067981+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:39:17.068026+00:00", "trade", 6.195, 12.0]
["2026-09-29T16:39:17.068080+00:00", "trade", 6.195, 95.0]
["2026-09-29T16:39:17.070116+00:00", "trade", 6.195, 4.0]
["2026-09-29T16:39:17.076605+00:00", "trade", 6.195, 1.0]
["2026-09-29T16:39:17.827702+00:00", "trade", 6.1951, 12.0]
["2026-09-29T16:39:19.003761+00:00", "trade", 6.195, 80.0]
["2026-09-29T16:39:20.359815+00:00", "trade", 6.195, 1.0]
["2026-09-29T16:39:20.386842+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:39:21.809672+00:00", "trade", 6.1951, 6.0]
["2026-09-29T16:39:21.812378+00:00", "trade", 6.1951, 4.0]
["2026-09-29T16:39:21.814200+00:00", "trade", 6.1951, 2.0]
["2026-09-29T16:39:21.815749+00:00", "trade", 6.1951, 1.0]
["2026-09-29T16:39:23.592123+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:39:24.240806+00:00", "trade", 6.195, 2.0]
["2026-09-29T16:39:24.244655+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:39:29.602526+00:00", "trade", 6.1966, 9.0]
["2026-09-29T16:39:30.002118+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:39:35.510716+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:39:35.923451+00:00", "trade", 6.1951, 4.0]
["2026-09-29T16:39:35.927219+00:00", "trade", 6.1951, 3.0]
["2026-09-29T16:39:35.927517+00:00", "trade", 6.1951, 1.0]
["2026-09-29T16:39:39.871284+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:39:39.871765+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:39:42.714937+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:39:46.322810+00:00", "trade", 6.2, 2.0]
["2026-09-29T16:39:46.322813+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:39:46.323951+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:39:46.323951+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:39:46.923590+00:00", "trade", 6.1952, 3.0]
["2026-09-29T16:39:46.925689+00:00", "trade", 6.1952, 1.0]
["2026-09-29T16:39:47.521420+00:00", "trade", 6.1952, 2.0]
["2026-09-29T16:39:47.829701+00:00", "trade", 6.1974, 1.0]
["2026-09-29T16:39:50.926206+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:39:50.927043+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:39:50.927243+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:39:50.986143+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:39:51.554330+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:39:51.554851+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:39:52.061684+00:00", "trade", 6.1952, 3.0]
["2026-09-29T16:39:52.066685+00:00", "trade", 6.1952, 3.0]
["2026-09-29T16:39:54.077828+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:39:54.077833+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:39:54.077833+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:39:54.686416+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:39:54.686416+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:39:54.696035+00:00", "trade", 6.195, 33.0]
["2026-09-29T16:39:54.881171+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:39:57.186884+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:39:57.216249+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:39:57.770453+00:00", "trade", 6.195, 163.0]
["2026-09-29T16:40:00.002144+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:00.745226+00:00", "trade", 6.195, 2.0]
["2026-09-29T16:40:00.761532+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:01.052968+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:40:01.054010+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:01.054060+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:01.054065+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:01.563671+00:00", "trade", 6.1996, 200.0]
["2026-09-29T16:40:02.463634+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:03.175704+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:03.656757+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:03.656767+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:04.835033+00:00", "trade", 6.195, 1.0]
["2026-09-29T16:40:04.835365+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:05.850002+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:07.303658+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:40:07.304128+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:07.304214+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:40:07.304609+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:07.304649+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:07.304649+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:07.304649+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:07.304689+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:07.305080+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:07.305246+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:07.305727+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:07.308536+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:40:07.308560+00:00", "trade", 6.19, 270.0]
["2026-09-29T16:40:07.962022+00:00", "trade", 6.1939, 9.0]
["2026-09-29T16:40:08.608617+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:10.027368+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:10.027368+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:10.027814+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:10.027854+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:10.925908+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:10.926103+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:10.926258+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:10.927547+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:10.928664+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:13.183653+00:00", "trade", 6.1978, 100.0]
["2026-09-29T16:40:16.137649+00:00", "trade", 6.1995, 20.0]
["2026-09-29T16:40:17.181846+00:00", "trade", 6.194, 1.0]
["2026-09-29T16:40:17.831703+00:00", "trade", 6.1927, 4.0]
["2026-09-29T16:40:17.833470+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:18.437030+00:00", "trade", 6.195, 4300.0]
["2026-09-29T16:40:18.437063+00:00", "trade", 6.195, 5700.0]
["2026-09-29T16:40:18.437728+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:40:18.437748+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:18.437971+00:00", "trade", 6.195, 185.0]
["2026-09-29T16:40:18.438037+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:40:18.438097+00:00", "trade", 6.195, 104.0]
["2026-09-29T16:40:18.438103+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:18.438486+00:00", "trade", 6.195, 184.0]
["2026-09-29T16:40:18.440049+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:40:18.440320+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:40:18.440518+00:00", "trade", 6.195, 11.0]
["2026-09-29T16:40:18.441026+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:40:18.442801+00:00", "trade", 6.195, 89.0]
["2026-09-29T16:40:18.446788+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:40:18.489085+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:18.490188+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:40:18.926945+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:18.927052+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:40:18.927386+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:18.927747+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:18.928103+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:18.928223+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:18.943727+00:00", "trade", 6.195, 400.0]
["2026-09-29T16:40:19.928076+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:40:19.932496+00:00", "trade", 6.195, 300.0]
["2026-09-29T16:40:20.930197+00:00", "trade", 6.195, 104.0]
["2026-09-29T16:40:21.339964+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:40:21.341215+00:00", "trade", 6.195, 50.0]
["2026-09-29T16:40:28.931551+00:00", "trade", 6.195, 36.0]
["2026-09-29T16:40:28.932437+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:28.932878+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:30.002170+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:30.117706+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:30.410079+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:30.670285+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:30.874432+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:32.144038+00:00", "trade", 6.1977, 900.0]
["2026-09-29T16:40:32.338081+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:32.338602+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:32.338939+00:00", "trade", 6.195, 72.0]
["2026-09-29T16:40:32.338969+00:00", "trade", 6.195, 57.0]
["2026-09-29T16:40:32.339144+00:00", "trade", 6.195, 64.0]
["2026-09-29T16:40:32.340551+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:40:32.340608+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:40:32.344232+00:00", "trade", 6.195, 57.0]
["2026-09-29T16:40:32.344586+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:40:32.347666+00:00", "trade", 6.195, 43.0]
["2026-09-29T16:40:32.347774+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:40:32.348352+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:40:32.348929+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:40:32.349007+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:32.350360+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:32.350415+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:32.350666+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:32.351569+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:40:32.352041+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:40:32.358792+00:00", "trade", 6.195, 28.0]
["2026-09-29T16:40:32.361129+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:40:32.362037+00:00", "trade", 6.195, 16.0]
["2026-09-29T16:40:32.362459+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:32.362660+00:00", "trade", 6.195, 28.0]
["2026-09-29T16:40:32.365856+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:40:32.370481+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:40:32.385394+00:00", "trade", 6.195, 28.0]
["2026-09-29T16:40:32.822180+00:00", "trade", 6.1976, 100.0]
["2026-09-29T16:40:34.244025+00:00", "trade", 6.1976, 1.0]
["2026-09-29T16:40:39.681974+00:00", "trade", 6.1976, 15.0]
["2026-09-29T16:40:39.687453+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:39.687653+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:39.970223+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:39.971397+00:00", "trade", 6.195, 300.0]
["2026-09-29T16:40:40.345589+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:40.757402+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:42.663564+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:40:42.665301+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:42.665742+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:43.007537+00:00", "trade", 6.195, 500.0]
["2026-09-29T16:40:43.010300+00:00", "trade", 6.1953, 200.0]
["2026-09-29T16:40:43.139006+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:45.046196+00:00", "trade", 6.195, 1.0]
["2026-09-29T16:40:45.046271+00:00", "trade", 6.195, 1.0]
["2026-09-29T16:40:46.019632+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:48.321704+00:00", "trade", 6.1949, 26.0]
["2026-09-29T16:40:51.103202+00:00", "trade", 6.1976, 100.0]
["2026-09-29T16:40:51.342700+00:00", "trade", 6.1953, 9.0]
["2026-09-29T16:40:53.583510+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:40:54.518678+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:54.618627+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:56.022317+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:56.022317+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:56.727165+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:56.727457+00:00", "trade", 6.195, 200.0]
["2026-09-29T16:40:56.742416+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:40:56.742490+00:00", "trade", 6.195, 305.0]
["2026-09-29T16:41:00.002192+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:01.896152+00:00", "trade", 6.195, 200.0]
["2026-09-29T16:41:01.896155+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:41:07.302875+00:00", "trade", 6.1949, 1.0]
["2026-09-29T16:41:09.093971+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:41:10.115541+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:10.115581+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:10.116744+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:11.256817+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:41:16.980878+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:17.017029+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:17.222087+00:00", "trade", 6.1976, 100.0]
["2026-09-29T16:41:17.227396+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:17.600857+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:17.729525+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:17.729596+00:00", "trade", 6.1981, 46.0]
["2026-09-29T16:41:18.153005+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:18.279011+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:18.982545+00:00", "trade", 6.1976, 100.0]
["2026-09-29T16:41:19.637198+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:21.344705+00:00", "trade", 6.1956, 5.0]
["2026-09-29T16:41:27.256160+00:00", "trade", 6.195, 189.0]
["2026-09-29T16:41:27.256163+00:00", "trade", 6.195, 111.0]
["2026-09-29T16:41:27.926990+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:29.021732+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:29.283473+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:41:29.393164+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:30.002224+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:30.180453+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:31.764957+00:00", "trade", 6.2, 300.0]
["2026-09-29T16:41:33.870556+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:35.963597+00:00", "trade", 6.1958, 1.0]
["2026-09-29T16:41:38.363245+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:38.363686+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:38.363755+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:41:38.397095+00:00", "trade", 6.195, 200.0]
["2026-09-29T16:41:43.689242+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:43.690089+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:43.690089+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:43.690139+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:43.690174+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:43.690215+00:00", "trade", 6.19, 23.0]
["2026-09-29T16:41:43.690273+00:00", "trade", 6.19, 377.0]
["2026-09-29T16:41:43.690537+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:41:43.690603+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:41:43.690679+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:41:43.690739+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:41:43.690776+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:43.690820+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:41:43.690829+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:41:43.690841+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:43.690880+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:41:43.690952+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:41:43.692811+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:43.692861+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:43.693292+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:43.704382+00:00", "trade", 6.195, 318.0]
["2026-09-29T16:41:43.733642+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:41:43.733669+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:41:43.733693+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:41:43.733750+00:00", "trade", 6.195, 205.0]
["2026-09-29T16:41:43.733771+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:41:43.733961+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:41:43.734078+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:41:43.734108+00:00", "trade", 6.195, 700.0]
["2026-09-29T16:41:43.734141+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:41:43.734147+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:41:43.734204+00:00", "trade", 6.195, 200.0]
["2026-09-29T16:41:43.734310+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:43.734659+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:41:43.734665+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:43.735066+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:43.735147+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:43.735449+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:41:43.735868+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:43.735908+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:43.738363+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:41:43.739509+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:41:43.739894+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:41:43.745965+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:41:43.748591+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:41:43.749070+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:43.749099+00:00", "trade", 6.195, 192.0]
["2026-09-29T16:41:43.766859+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:41:43.766956+00:00", "trade", 6.195, 200.0]
["2026-09-29T16:41:43.787627+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:41:43.789005+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:43.790718+00:00", "trade", 6.195, 7.0]
["2026-09-29T16:41:43.804473+00:00", "trade", 6.195, 1.0]
["2026-09-29T16:41:43.811308+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:41:43.811314+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:41:43.811363+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:43.811424+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:43.811624+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:43.811805+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:41:43.812170+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:43.812210+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:43.812251+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:43.812291+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:43.812296+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:43.812411+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:43.812451+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:43.812732+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:43.863548+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:43.863583+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:43.927298+00:00", "trade", 6.195, 213.0]
["2026-09-29T16:41:43.929057+00:00", "trade", 6.195, 487.0]
["2026-09-29T16:41:45.512156+00:00", "trade", 6.1944, 1.0]
["2026-09-29T16:41:45.516601+00:00", "trade", 6.1944, 1.0]
["2026-09-29T16:41:45.538772+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:46.119763+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:46.120004+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:46.120229+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:46.120325+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:46.120480+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:46.120926+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:46.166941+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:46.887197+00:00", "trade", 6.1995, 20.0]
["2026-09-29T16:41:46.888573+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:51.008498+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:41:51.346695+00:00", "trade", 6.1943, 27.0]
["2026-09-29T16:41:51.763255+00:00", "trade", 6.1948, 4.0]
["2026-09-29T16:41:51.767348+00:00", "trade", 6.1948, 1.0]
["2026-09-29T16:41:51.767832+00:00", "trade", 6.1948, 4.0]
["2026-09-29T16:41:55.540986+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:41:55.541427+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:55.541507+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:55.541507+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:55.559191+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:41:55.559678+00:00", "trade", 6.195, 109.0]
["2026-09-29T16:41:55.563729+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:41:55.575513+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:55.639937+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:41:56.410456+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:00.002255+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:00.982268+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:01.093509+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:01.944871+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:02.170931+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:02.191580+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:02.293413+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:02.529371+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:02.847751+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:04.601949+00:00", "trade", 6.1948, 9.0]
["2026-09-29T16:42:04.698002+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:04.801665+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:05.129302+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:05.702624+00:00", "trade", 6.1998, 95.0]
["2026-09-29T16:42:05.705902+00:00", "trade", 6.1998, 6.0]
["2026-09-29T16:42:06.614737+00:00", "trade", 6.1947, 72.0]
["2026-09-29T16:42:06.615724+00:00", "trade", 6.1947, 134.0]
["2026-09-29T16:42:06.926407+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:42:06.940806+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:42:06.942363+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:42:06.959874+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:42:10.595720+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:42:12.861918+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:12.862896+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:12.863442+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:12.863447+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:13.083728+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:13.084164+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:13.596454+00:00", "trade", 6.195, 1.0]
["2026-09-29T16:42:14.522719+00:00", "trade", 6.195, 200.0]
["2026-09-29T16:42:14.584721+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:15.081503+00:00", "trade", 6.195, 2.0]
["2026-09-29T16:42:16.887221+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:17.363085+00:00", "trade", 6.1949, 7.0]
["2026-09-29T16:42:17.366637+00:00", "trade", 6.1949, 1.0]
["2026-09-29T16:42:17.368255+00:00", "trade", 6.1949, 1.0]
["2026-09-29T16:42:17.370047+00:00", "trade", 6.1949, 8.0]
["2026-09-29T16:42:17.371761+00:00", "trade", 6.1949, 4.0]
["2026-09-29T16:42:19.886453+00:00", "trade", 6.195, 12.0]
["2026-09-29T16:42:20.013795+00:00", "trade", 6.1999, 100.0]
["2026-09-29T16:42:20.018901+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:42:21.348706+00:00", "trade", 6.1954, 5.0]
["2026-09-29T16:42:24.928191+00:00", "trade", 6.195, 600.0]
["2026-09-29T16:42:24.929573+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:29.930731+00:00", "trade", 6.1947, 41.0]
["2026-09-29T16:42:30.002281+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:34.985139+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:35.801776+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:42:35.802441+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:42:36.174293+00:00", "trade", 6.1958, 400.0]
["2026-09-29T16:42:36.175315+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:36.175470+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:36.175472+00:00", "trade", 6.2, 300.0]
["2026-09-29T16:42:36.175951+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:36.175991+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:36.182253+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:42:36.233404+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:39.743834+00:00", "trade", 6.195, 183.0]
["2026-09-29T16:42:39.744358+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:42:44.007697+00:00", "trade", 6.1949, 27.0]
["2026-09-29T16:42:44.175069+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:44.258177+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:44.719929+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:47.174964+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:47.192521+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:47.334940+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:42:47.337457+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:47.502058+00:00", "trade", 6.1966, 1.0]
["2026-09-29T16:42:47.927135+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:42:47.927514+00:00", "trade", 6.195, 487.0]
["2026-09-29T16:42:47.927736+00:00", "trade", 6.195, 13.0]
["2026-09-29T16:42:49.216832+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:42:49.217309+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:49.242955+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:49.458991+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:50.080384+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:51.350704+00:00", "trade", 6.1968, 9.0]
["2026-09-29T16:42:51.401851+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:42:51.401853+00:00", "trade", 6.2, 135.0]
["2026-09-29T16:42:51.401859+00:00", "trade", 6.2, 65.0]
["2026-09-29T16:42:51.402380+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:51.518737+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:51.891738+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:52.322633+00:00", "trade", 6.2, 1000.0]
["2026-09-29T16:42:52.567952+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:52.652818+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:42:52.653701+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:53.432270+00:00", "trade", 6.195, 2.0]
["2026-09-29T16:42:53.433277+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:53.584722+00:00", "trade", 6.1952, 41.0]
["2026-09-29T16:42:54.593546+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:42:54.783166+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:42:55.914089+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:56.046695+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:42:56.368914+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:42:57.726478+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:43:00.002312+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:43:00.700453+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:43:01.261857+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:43:01.262344+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:43:01.392498+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:43:02.444529+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:43:06.181425+00:00", "trade", 6.195, 111.0]
["2026-09-29T16:43:06.181892+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:43:06.182105+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:43:06.217412+00:00", "trade", 6.195, 94.0]
["2026-09-29T16:43:06.393341+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:43:07.022605+00:00", "trade", 6.2006, 100.0]
["2026-09-29T16:43:11.670738+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:43:17.730720+00:00", "trade", 6.1953, 41.0]
["2026-09-29T16:43:17.814923+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:43:18.857747+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:43:18.892326+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:43:18.893196+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:43:20.560309+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:43:20.560321+00:00", "trade", 6.2, 300.0]
["2026-09-29T16:43:20.560812+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:43:20.942819+00:00", "trade", 6.195, 600.0]
["2026-09-29T16:43:20.945460+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:43:21.002541+00:00", "trade", 6.195, 13.0]
["2026-09-29T16:43:21.352700+00:00", "trade", 6.1978, 11.0]
["2026-09-29T16:43:22.963167+00:00", "trade", 6.2005, 100.0]
["2026-09-29T16:43:23.528501+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:43:23.529021+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:43:26.100058+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:43:26.673883+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:43:30.002337+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:43:31.013937+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:43:34.395636+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:43:34.396110+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:43:35.086093+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:43:35.527604+00:00", "trade", 6.195, 69.0]
["2026-09-29T16:43:35.527604+00:00", "trade", 6.195, 38.0]
["2026-09-29T16:43:35.527976+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:43:35.528041+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:43:35.528440+00:00", "trade", 6.195, 62.0]
["2026-09-29T16:43:35.528443+00:00", "trade", 6.195, 38.0]
["2026-09-29T16:43:35.800469+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:43:38.008814+00:00", "trade", 6.195, 116.0]
["2026-09-29T16:43:38.012263+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:43:40.105878+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:43:40.795779+00:00", "trade", 6.195, 1.0]
["2026-09-29T16:43:41.870460+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:43:43.605867+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:43:45.371110+00:00", "trade", 6.195, 1.0]
["2026-09-29T16:43:45.372519+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:43:45.414855+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:43:45.415296+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:43:45.486717+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:43:46.361680+00:00", "trade", 6.1954, 4.0]
["2026-09-29T16:43:47.392977+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:43:52.706985+00:00", "trade", 6.195, 62.0]
["2026-09-29T16:43:52.706988+00:00", "trade", 6.195, 38.0]
["2026-09-29T16:43:52.707462+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:43:53.609637+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:43:54.465719+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:43:54.931562+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:43:54.932147+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:43:54.943672+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:43:56.725988+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:43:56.912427+00:00", "trade", 6.1995, 20.0]
["2026-09-29T16:43:57.344372+00:00", "trade", 6.195, 17.0]
["2026-09-29T16:43:57.345580+00:00", "trade", 6.195, 200.0]
["2026-09-29T16:43:57.347216+00:00", "trade", 6.195, 500.0]
["2026-09-29T16:43:57.347364+00:00", "trade", 6.195, 369.0]
["2026-09-29T16:43:58.926847+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:43:58.927675+00:00", "trade", 6.195, 38.0]
["2026-09-29T16:43:58.927741+00:00", "trade", 6.195, 65.0]
["2026-09-29T16:43:58.930065+00:00", "trade", 6.195, 38.0]
["2026-09-29T16:43:58.932197+00:00", "trade", 6.195, 38.0]
["2026-09-29T16:43:58.933972+00:00", "trade", 6.195, 5.0]
["2026-09-29T16:43:59.455989+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:43:59.457864+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:00.002359+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:01.062395+00:00", "trade", 6.1991, 21.0]
["2026-09-29T16:44:01.931629+00:00", "trade", 6.195, 300.0]
["2026-09-29T16:44:06.615723+00:00", "trade", 6.1966, 71.0]
["2026-09-29T16:44:06.617771+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:44:06.618252+00:00", "trade", 6.2, 32.0]
["2026-09-29T16:44:06.619342+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:06.619784+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:07.647893+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:07.774963+00:00", "trade", 6.195, 1.0]
["2026-09-29T16:44:07.906139+00:00", "trade", 6.195, 89.0]
["2026-09-29T16:44:07.906398+00:00", "trade", 6.2, 11.0]
["2026-09-29T16:44:07.907447+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:07.920688+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:44:07.920754+00:00", "trade", 6.195, 104.0]
["2026-09-29T16:44:07.924693+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:44:07.936966+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:44:07.940036+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:44:07.971202+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:44:07.975722+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:44:07.999036+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:08.926781+00:00", "trade", 6.195, 600.0]
["2026-09-29T16:44:10.007274+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:10.013930+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:10.119682+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:10.372295+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:11.090882+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:44:14.107129+00:00", "trade", 6.2, 89.0]
["2026-09-29T16:44:14.107697+00:00", "trade", 6.2, 266.0]
["2026-09-29T16:44:14.108217+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:14.109175+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:14.114743+00:00", "trade", 6.2, 800.0]
["2026-09-29T16:44:14.149139+00:00", "trade", 6.195, 33.0]
["2026-09-29T16:44:14.150473+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:16.711204+00:00", "trade", 6.1989, 100.0]
["2026-09-29T16:44:17.029210+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:17.029450+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:17.029450+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:18.721361+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:19.519980+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:20.131276+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:44:27.927550+00:00", "trade", 6.195, 500.0]
["2026-09-29T16:44:28.818642+00:00", "trade", 6.1914, 1.0]
["2026-09-29T16:44:29.007653+00:00", "trade", 6.195, 27.0]
["2026-09-29T16:44:29.263263+00:00", "trade", 6.1914, 1.0]
["2026-09-29T16:44:29.748832+00:00", "trade", 6.1988, 100.0]
["2026-09-29T16:44:29.752492+00:00", "trade", 6.1988, 100.0]
["2026-09-29T16:44:30.002380+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:30.972380+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:35.802701+00:00", "trade", 6.1969, 23.0]
["2026-09-29T16:44:35.823039+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:44:35.823475+00:00", "trade", 6.195, 106.0]
["2026-09-29T16:44:35.825000+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:44:38.721672+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.721673+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.721673+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.721814+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:44:38.721886+00:00", "trade", 6.2, 400.0]
["2026-09-29T16:44:38.721886+00:00", "trade", 6.2, 400.0]
["2026-09-29T16:44:38.721890+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.721892+00:00", "trade", 6.2, 197.0]
["2026-09-29T16:44:38.721895+00:00", "trade", 6.2, 80.0]
["2026-09-29T16:44:38.721895+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.721901+00:00", "trade", 6.2, 2300.0]
["2026-09-29T16:44:38.721901+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.721907+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.721908+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.721908+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.721910+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.721915+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.721915+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.721920+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.721920+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.721920+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.721920+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.721922+00:00", "trade", 6.2, 35.0]
["2026-09-29T16:44:38.722061+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.722067+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.722067+00:00", "trade", 6.2, 2300.0]
["2026-09-29T16:44:38.722136+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.722139+00:00", "trade", 6.2, 500.0]
["2026-09-29T16:44:38.722142+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.722142+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.722145+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.722151+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.722154+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.722157+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:44:38.722157+00:00", "trade", 6.2, 251.0]
["2026-09-29T16:44:38.722166+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.722172+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.722172+00:00", "trade", 6.2, 1600.0]
["2026-09-29T16:44:38.722199+00:00", "trade", 6.2, 52.0]
["2026-09-29T16:44:38.722274+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.722277+00:00", "trade", 6.2, 349.0]
["2026-09-29T16:44:38.722295+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.722308+00:00", "trade", 6.2, 600.0]
["2026-09-29T16:44:38.722310+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.722313+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:44:38.722316+00:00", "trade", 6.2, 79.0]
["2026-09-29T16:44:38.722316+00:00", "trade", 6.2, 800.0]
["2026-09-29T16:44:38.722319+00:00", "trade", 6.2, 23.0]
["2026-09-29T16:44:38.722428+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.722500+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.722729+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.722739+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.722749+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.722818+00:00", "trade", 6.2, 464.0]
["2026-09-29T16:44:38.722834+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.722873+00:00", "trade", 6.2, 736.0]
["2026-09-29T16:44:38.722873+00:00", "trade", 6.2, 834.0]
["2026-09-29T16:44:38.722888+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.722888+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.722897+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:44:38.722918+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.722918+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.722921+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:44:38.722948+00:00", "trade", 6.2, 330.0]
["2026-09-29T16:44:38.723015+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.723491+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.725185+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.725245+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.726007+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.726099+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.726102+00:00", "trade", 6.2, 77.0]
["2026-09-29T16:44:38.733856+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.733941+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.734241+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.734252+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.734657+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.735209+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.737235+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.737238+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.737244+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.737245+00:00", "trade", 6.2, 1100.0]
["2026-09-29T16:44:38.737247+00:00", "trade", 6.2, 1000.0]
["2026-09-29T16:44:38.737250+00:00", "trade", 6.2, 300.0]
["2026-09-29T16:44:38.737250+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.737256+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.737256+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.737256+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.737256+00:00", "trade", 6.2, 65.0]
["2026-09-29T16:44:38.737361+00:00", "trade", 6.2, 17.0]
["2026-09-29T16:44:38.737361+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:44:38.737644+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.737653+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.737773+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.737773+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.738046+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.738421+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.740025+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.740136+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.740211+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.744115+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.744115+00:00", "trade", 6.2, 96.0]
["2026-09-29T16:44:38.744681+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.744737+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.745017+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.745027+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.745453+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.754057+00:00", "trade", 6.2, 104.0]
["2026-09-29T16:44:38.754057+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:44:38.754060+00:00", "trade", 6.2, 896.0]
["2026-09-29T16:44:38.754159+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.754174+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.754214+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.754976+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.755041+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.755082+00:00", "trade", 6.1999, 20.0]
["2026-09-29T16:44:38.755387+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.755487+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.759512+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.778878+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.779329+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.780421+00:00", "trade", 6.1995, 6.0]
["2026-09-29T16:44:38.924846+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.926044+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.926546+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:38.926997+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:39.030373+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:39.066369+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:39.066830+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:39.595618+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:40.327780+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:40.347248+00:00", "trade", 6.195, 10.0]
["2026-09-29T16:44:40.594146+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:40.595905+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:49.525449+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:49.525895+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:49.687636+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:49.788797+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:49.889633+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:50.005154+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:50.021989+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:50.124323+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:50.349350+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:50.375764+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:51.593605+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:52.380148+00:00", "trade", 6.195, 50.0]
["2026-09-29T16:44:56.324533+00:00", "trade", 6.2, 700.0]
["2026-09-29T16:44:56.324533+00:00", "trade", 6.2, 211.0]
["2026-09-29T16:44:56.324578+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:56.325019+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:56.325059+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:56.325059+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:56.325339+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:56.500798+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:56.500918+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:57.135403+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:57.564873+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:57.565545+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:57.599009+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:57.599611+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:57.599942+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:44:57.766908+00:00", "trade", 6.195, 18.0]
["2026-09-29T16:45:00.002406+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:02.716254+00:00", "trade", 6.1972, 21.0]
["2026-09-29T16:45:02.725420+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:06.586637+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:07.001747+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:07.002409+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:07.033818+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:45:07.033818+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:45:07.033819+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:07.033821+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:45:07.033824+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:45:07.033827+00:00", "trade", 6.2, 36.0]
["2026-09-29T16:45:07.034014+00:00", "trade", 6.2, 74.0]
["2026-09-29T16:45:07.034017+00:00", "trade", 6.2, 90.0]
["2026-09-29T16:45:07.034020+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:45:07.034581+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:07.036701+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:07.037127+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:07.342972+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:07.343914+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:07.344160+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:07.346801+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:07.380572+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:07.630084+00:00", "trade", 6.19, 1.0]
["2026-09-29T16:45:09.279955+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:09.280191+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:09.290094+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:10.721451+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:10.722128+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:10.780848+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:10.781214+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:10.823421+00:00", "trade", 6.1998, 5.0]
["2026-09-29T16:45:10.824347+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:10.824788+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:10.824798+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:10.827283+00:00", "trade", 6.1998, 5.0]
["2026-09-29T16:45:10.829586+00:00", "trade", 6.1998, 2.0]
["2026-09-29T16:45:10.830052+00:00", "trade", 6.1998, 2.0]
["2026-09-29T16:45:10.830892+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:10.832031+00:00", "trade", 6.1998, 2.0]
["2026-09-29T16:45:10.833438+00:00", "trade", 6.1998, 7.0]
["2026-09-29T16:45:10.835197+00:00", "trade", 6.1998, 6.0]
["2026-09-29T16:45:11.031076+00:00", "trade", 6.195, 9.0]
["2026-09-29T16:45:14.481165+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:14.482202+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:14.524012+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:15.167067+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:15.525738+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:16.386433+00:00", "trade", 6.1915, 1.0]
["2026-09-29T16:45:16.509782+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:16.537543+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:17.124900+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:17.162189+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:19.128528+00:00", "trade", 6.195, 9900.0]
["2026-09-29T16:45:19.692728+00:00", "trade", 6.195, 4.0]
["2026-09-29T16:45:20.599905+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:20.600867+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:20.669611+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:22.174642+00:00", "trade", 6.2, 597.0]
["2026-09-29T16:45:22.175651+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:23.432500+00:00", "trade", 6.1979, 100.0]
["2026-09-29T16:45:24.290213+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:24.721136+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:25.064856+00:00", "trade", 6.195, 57.0]
["2026-09-29T16:45:27.524887+00:00", "trade", 6.1984, 1.0]
["2026-09-29T16:45:27.862109+00:00", "trade", 6.195, 47.0]
["2026-09-29T16:45:28.840148+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:28.895254+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:28.895269+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:28.895325+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:28.955142+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:28.959934+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:29.061747+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:29.175749+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:29.251319+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:29.695870+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:29.696316+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:29.854247+00:00", "trade", 6.195, 2.0]
["2026-09-29T16:45:30.002423+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:30.673471+00:00", "trade", 6.195, 13.0]
["2026-09-29T16:45:31.145972+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:31.525889+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:31.981810+00:00", "trade", 6.195, 20.0]
["2026-09-29T16:45:32.263901+00:00", "trade", 6.1979, 10.0]
["2026-09-29T16:45:33.528032+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:34.866858+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:36.066697+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:36.068055+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:37.082101+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:45:37.082101+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:45:37.082101+00:00", "trade", 6.195, 300.0]
["2026-09-29T16:45:37.082104+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:45:37.082338+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:45:37.082341+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:45:37.082947+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:37.084329+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:45:37.084780+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:45:37.084780+00:00", "trade", 6.195, 200.0]
["2026-09-29T16:45:37.084827+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:37.084827+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:37.085263+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:37.085514+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:45:37.085703+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:45:37.085706+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:45:37.086262+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:45:37.086262+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:45:37.086265+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:37.086266+00:00", "trade", 6.19, 600.0]
["2026-09-29T16:45:37.086266+00:00", "trade", 6.19, 500.0]
["2026-09-29T16:45:37.086653+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:45:37.086706+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:37.086736+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:37.086772+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:37.086772+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:37.086787+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:37.086787+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:37.087017+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:37.087047+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:37.087080+00:00", "trade", 6.195, 75.0]
["2026-09-29T16:45:37.087144+00:00", "trade", 6.195, 125.0]
["2026-09-29T16:45:37.087293+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:37.088082+00:00", "trade", 6.195, 175.0]
["2026-09-29T16:45:37.088340+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:45:37.088939+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:45:37.089775+00:00", "trade", 6.195, 19.0]
["2026-09-29T16:45:37.092292+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:45:37.096710+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:37.097160+00:00", "trade", 6.195, 200.0]
["2026-09-29T16:45:37.108449+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:45:37.133836+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:45:37.135202+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:37.756289+00:00", "trade", 6.195, 20.0]
["2026-09-29T16:45:40.371382+00:00", "trade", 6.195, 300.0]
["2026-09-29T16:45:40.379666+00:00", "trade", 6.195, 200.0]
["2026-09-29T16:45:40.380448+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:45:40.380514+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:45:40.380713+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:45:40.381392+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:45:40.381392+00:00", "trade", 6.195, 66.0]
["2026-09-29T16:45:40.381395+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:45:40.384033+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:45:40.384093+00:00", "trade", 6.195, 200.0]
["2026-09-29T16:45:40.384460+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:45:40.386414+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:45:40.386640+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:45:40.386914+00:00", "trade", 6.195, 200.0]
["2026-09-29T16:45:40.386977+00:00", "trade", 6.195, 32.0]
["2026-09-29T16:45:40.388619+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:45:40.390501+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:45:40.392384+00:00", "trade", 6.195, 17.0]
["2026-09-29T16:45:40.395192+00:00", "trade", 6.195, 200.0]
["2026-09-29T16:45:40.395256+00:00", "trade", 6.195, 101.0]
["2026-09-29T16:45:41.195474+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:42.262560+00:00", "trade", 6.1972, 100.0]
["2026-09-29T16:45:42.525453+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:42.619944+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:42.684704+00:00", "trade", 6.1948, 34.0]
["2026-09-29T16:45:48.137333+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:48.527584+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:49.122167+00:00", "trade", 6.1976, 1.0]
["2026-09-29T16:45:53.979157+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:54.522854+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:54.730213+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:45:54.730541+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:45:54.731227+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:45:57.323050+00:00", "trade", 6.1975, 300.0]
["2026-09-29T16:45:58.666429+00:00", "trade", 6.1972, 34.0]
["2026-09-29T16:46:00.002449+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:06.645677+00:00", "trade", 6.195, 300.0]
["2026-09-29T16:46:06.781878+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:46:07.722959+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:46:09.195621+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:09.986700+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:09.986735+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:09.986755+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:10.898777+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:10.898817+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:11.122806+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:12.674864+00:00", "trade", 6.1948, 14.0]
["2026-09-29T16:46:12.686700+00:00", "trade", 6.1951, 1.0]
["2026-09-29T16:46:14.066608+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:15.944150+00:00", "trade", 6.195, 1.0]
["2026-09-29T16:46:16.205179+00:00", "trade", 6.195, 300.0]
["2026-09-29T16:46:16.206195+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:16.218817+00:00", "trade", 6.195, 199.0]
["2026-09-29T16:46:16.238694+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:46:16.279493+00:00", "trade", 6.195, 200.0]
["2026-09-29T16:46:16.279553+00:00", "trade", 6.195, 200.0]
["2026-09-29T16:46:16.279875+00:00", "trade", 6.195, 390.0]
["2026-09-29T16:46:17.482743+00:00", "trade", 6.1976, 6.0]
["2026-09-29T16:46:19.256215+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:20.328435+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:46:20.342490+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:46:20.423411+00:00", "trade", 6.195, 20.0]
["2026-09-29T16:46:20.430817+00:00", "trade", 6.195, 80.0]
["2026-09-29T16:46:24.273335+00:00", "trade", 6.1966, 13.0]
["2026-09-29T16:46:24.277034+00:00", "trade", 6.1967, 32.0]
["2026-09-29T16:46:24.564322+00:00", "trade", 6.1973, 300.0]
["2026-09-29T16:46:25.562473+00:00", "trade", 6.1943, 7.0]
["2026-09-29T16:46:25.565895+00:00", "trade", 6.1943, 1.0]
["2026-09-29T16:46:25.567309+00:00", "trade", 6.1943, 1.0]
["2026-09-29T16:46:25.569110+00:00", "trade", 6.1943, 1.0]
["2026-09-29T16:46:25.976462+00:00", "trade", 6.195, 389.0]
["2026-09-29T16:46:25.977542+00:00", "trade", 6.195, 11.0]
["2026-09-29T16:46:27.349359+00:00", "trade", 6.195, 10.0]
["2026-09-29T16:46:27.850535+00:00", "trade", 6.1943, 5.0]
["2026-09-29T16:46:29.804290+00:00", "trade", 6.195, 200.0]
["2026-09-29T16:46:30.002480+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:31.283482+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:31.966528+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:32.070063+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:46:32.072430+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:32.072445+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:32.072466+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:32.072526+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:32.072761+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:32.074054+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:32.099565+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:32.381501+00:00", "trade", 6.195, 11.0]
["2026-09-29T16:46:34.768135+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:35.802707+00:00", "trade", 6.1975, 24.0]
["2026-09-29T16:46:35.822657+00:00", "trade", 6.195, 185.0]
["2026-09-29T16:46:35.851974+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:46:36.745409+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:36.915535+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:37.029643+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:42.688702+00:00", "trade", 6.1954, 6.0]
["2026-09-29T16:46:45.388913+00:00", "trade", 6.2, 64.0]
["2026-09-29T16:46:45.388913+00:00", "trade", 6.2, 36.0]
["2026-09-29T16:46:45.388916+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:46:45.389863+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:45.389863+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:45.389863+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:45.389903+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:45.389948+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:45.389983+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:45.390389+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:45.390504+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:45.392624+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:46.389950+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:47.059608+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:47.059648+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:47.059889+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:47.062249+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:47.105302+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:48.721816+00:00", "trade", 6.1972, 11.0]
["2026-09-29T16:46:50.836611+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:46:51.576224+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:51.578594+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:52.026769+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:52.027265+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:52.027806+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:52.062314+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:54.962140+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:46:54.962175+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:54.962657+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:54.963298+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:46:56.124951+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:00.002511+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:00.704827+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:00.729762+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:02.732568+00:00", "trade", 6.2, 10.0]
["2026-09-29T16:47:02.732571+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:47:02.732571+00:00", "trade", 6.2, 90.0]
["2026-09-29T16:47:02.733144+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:02.733184+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:02.733224+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:02.733500+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:02.733580+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:02.734462+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:02.753427+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:02.753668+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:02.753748+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:02.762459+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:05.501965+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:47:05.501998+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:05.502439+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:05.502519+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:05.504083+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:05.504519+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:06.969185+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:06.969368+00:00", "trade", 6.195, 20.0]
["2026-09-29T16:47:07.843392+00:00", "trade", 6.1966, 100.0]
["2026-09-29T16:47:09.351738+00:00", "trade", 6.195, 31.0]
["2026-09-29T16:47:12.690746+00:00", "trade", 6.1991, 1.0]
["2026-09-29T16:47:13.736437+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:15.757376+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:15.757376+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:15.757416+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:15.757972+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:17.158866+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:17.176177+00:00", "trade", 6.2, 1.0]
["2026-09-29T16:47:17.179735+00:00", "trade", 6.2, 52.0]
["2026-09-29T16:47:17.179736+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:17.180008+00:00", "trade", 6.2, 52.0]
["2026-09-29T16:47:17.180279+00:00", "trade", 6.2, 52.0]
["2026-09-29T16:47:17.180312+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:17.180578+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:17.180598+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:17.721935+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:47:18.168931+00:00", "trade", 6.2, 48.0]
["2026-09-29T16:47:18.168932+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:18.168934+00:00", "trade", 6.2, 52.0]
["2026-09-29T16:47:18.168934+00:00", "trade", 6.2, 64.0]
["2026-09-29T16:47:18.168937+00:00", "trade", 6.2, 36.0]
["2026-09-29T16:47:18.179848+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:18.180750+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:18.687409+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:20.792193+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:22.873270+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:30.002542+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:30.795590+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:32.823372+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:47:32.824526+00:00", "trade", 6.195, 8.0]
["2026-09-29T16:47:33.605051+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:36.680645+00:00", "trade", 6.2, 200.0]
["2026-09-29T16:47:39.443740+00:00", "trade", 6.1966, 100.0]
["2026-09-29T16:47:41.827250+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:47:41.827728+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:41.983139+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:41.983620+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:42.692706+00:00", "trade", 6.2, 2.0]
["2026-09-29T16:47:43.165386+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:43.167753+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:47:47.661587+00:00", "trade", 6.195, 200.0]
["2026-09-29T16:47:47.662505+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:47.662545+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:47.668049+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:47:47.668052+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:47:47.668745+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:47.725321+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:47:50.373150+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:52.437006+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:47:54.842041+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:55.084791+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:55.887933+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:55.887933+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:58.097248+00:00", "trade", 6.195, 200.0]
["2026-09-29T16:47:58.097978+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:58.134011+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:47:58.134973+00:00", "trade", 6.195, 2.0]
["2026-09-29T16:47:58.135042+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:47:58.136064+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:58.136979+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:47:58.138849+00:00", "trade", 6.195, 15.0]
["2026-09-29T16:47:58.615368+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:47:58.615614+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:00.002569+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:01.480311+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:01.480416+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:01.483920+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:02.371368+00:00", "trade", 6.195, 300.0]
["2026-09-29T16:48:04.285341+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:04.416017+00:00", "trade", 6.195, 200.0]
["2026-09-29T16:48:05.276913+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:05.738861+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:05.738876+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:06.982523+00:00", "trade", 6.1964, 1.0]
["2026-09-29T16:48:07.724607+00:00", "trade", 6.1964, 6.0]
["2026-09-29T16:48:10.268332+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:11.104763+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:12.694705+00:00", "trade", 6.195, 3.0]
["2026-09-29T16:48:15.721652+00:00", "trade", 6.1969, 1.0]
["2026-09-29T16:48:15.722425+00:00", "trade", 6.195, 62.0]
["2026-09-29T16:48:16.097706+00:00", "trade", 6.195, 200.0]
["2026-09-29T16:48:20.643103+00:00", "trade", 6.195, 193.0]
["2026-09-29T16:48:20.643656+00:00", "trade", 6.195, 7.0]
["2026-09-29T16:48:22.552351+00:00", "trade", 6.195, 1.0]
["2026-09-29T16:48:23.057981+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:48:23.057981+00:00", "trade", 6.2, 70.0]
["2026-09-29T16:48:23.059172+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:23.059182+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:23.062049+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:23.358560+00:00", "trade", 6.195, 1.0]
["2026-09-29T16:48:23.794923+00:00", "trade", 6.195, 1.0]
["2026-09-29T16:48:24.016158+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:48:24.017223+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:24.017499+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:48:24.059768+00:00", "trade", 6.195, 1.0]
["2026-09-29T16:48:26.024209+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:26.505252+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:27.398619+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:27.821299+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:48:29.007649+00:00", "trade", 6.195, 101.0]
["2026-09-29T16:48:29.009063+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:29.011480+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:48:29.122809+00:00", "trade", 6.1969, 11.0]
["2026-09-29T16:48:30.002605+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:32.862556+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:36.877881+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:48:36.878952+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:48:37.186662+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:38.134109+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:40.501690+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:42.017106+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:48:42.017729+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:42.696731+00:00", "trade", 6.1959, 3.0]
["2026-09-29T16:48:43.363735+00:00", "trade", 6.1969, 24.0]
["2026-09-29T16:48:44.442547+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:45.366332+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:48:45.370622+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:45.372240+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:46.054078+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:47.135228+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:47.141313+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:49.545933+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:51.917463+00:00", "trade", 6.195, 200.0]
["2026-09-29T16:48:51.918110+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:51.918185+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:51.931762+00:00", "trade", 6.195, 195.0]
["2026-09-29T16:48:51.931822+00:00", "trade", 6.195, 113.0]
["2026-09-29T16:48:55.823221+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:55.826759+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:55.868504+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:56.943022+00:00", "trade", 6.1966, 100.0]
["2026-09-29T16:48:57.623261+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:48:57.624300+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:57.624350+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:57.683340+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:57.683661+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:57.960647+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:48:57.970353+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:48:57.970623+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:49:00.002636+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:49:01.165434+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:49:01.562204+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:49:01.613381+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:49:03.722633+00:00", "trade", 6.1966, 100.0]
["2026-09-29T16:49:03.724024+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:49:09.078515+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:49:10.836115+00:00", "trade", 6.2, 1.0]
["2026-09-29T16:49:12.134158+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:49:12.698704+00:00", "trade", 6.196, 2.0]
["2026-09-29T16:49:17.564122+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:49:19.276854+00:00", "trade", 6.195, 200.0]
["2026-09-29T16:49:21.137237+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:49:22.813990+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:49:24.957373+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:49:26.481763+00:00", "trade", 6.1966, 1.0]
["2026-09-29T16:49:28.377479+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:49:30.002663+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:49:30.733738+00:00", "trade", 6.1959, 34.0]
["2026-09-29T16:49:31.320102+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:49:33.280216+00:00", "trade", 6.195, 29.0]
["2026-09-29T16:49:33.482223+00:00", "trade", 6.1955, 5.0]
["2026-09-29T16:49:33.487768+00:00", "trade", 6.1955, 2.0]
["2026-09-29T16:49:33.591838+00:00", "trade", 6.195, 2.0]
["2026-09-29T16:49:34.015752+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:49:34.453127+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:49:35.022916+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:49:35.863527+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:49:37.957072+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:49:37.958717+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:49:38.294570+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:49:38.626652+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:49:39.576544+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:49:41.191863+00:00", "trade", 6.1966, 25.0]
["2026-09-29T16:49:41.196588+00:00", "trade", 6.1966, 6.0]
["2026-09-29T16:49:42.700703+00:00", "trade", 6.1951, 2.0]
["2026-09-29T16:49:44.703700+00:00", "trade", 6.1954, 20.0]
["2026-09-29T16:49:47.092836+00:00", "trade", 6.195, 200.0]
["2026-09-29T16:49:47.094118+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:49:47.094599+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:49:52.397245+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:49:52.397284+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:49:53.822665+00:00", "trade", 6.1955, 3.0]
["2026-09-29T16:49:54.578753+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:49:57.768997+00:00", "trade", 6.195, 44.0]
["2026-09-29T16:49:58.097702+00:00", "trade", 6.1955, 6.0]
["2026-09-29T16:49:58.356738+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:49:58.382818+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:49:58.651594+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:49:58.660950+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:49:58.661073+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:49:58.661226+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:49:58.661999+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:49:58.662320+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:49:58.662440+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:49:58.881481+00:00", "trade", 6.19, 24.0]
["2026-09-29T16:49:58.881544+00:00", "trade", 6.19, 33.0]
["2026-09-29T16:49:58.881601+00:00", "trade", 6.19, 43.0]
["2026-09-29T16:49:58.881749+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:49:58.881980+00:00", "trade", 6.19, 20.0]
["2026-09-29T16:49:58.882046+00:00", "trade", 6.19, 129.0]
["2026-09-29T16:49:58.882230+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:49:58.882270+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:49:58.882270+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:49:58.896237+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:49:58.896300+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:49:58.896361+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:49:58.897206+00:00", "trade", 6.195, 3.0]
["2026-09-29T16:49:58.897316+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:49:58.926568+00:00", "trade", 6.19, 24.0]
["2026-09-29T16:49:58.931457+00:00", "trade", 6.19, 11.0]
["2026-09-29T16:49:59.474455+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:50:00.002694+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:50:00.362754+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:50:01.522354+00:00", "trade", 6.1959, 100.0]
["2026-09-29T16:50:02.002781+00:00", "trade", 6.1966, 24.0]
["2026-09-29T16:50:02.116635+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:50:05.803400+00:00", "trade", 6.2, 1.0]
["2026-09-29T16:50:08.216861+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:50:08.217039+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:50:12.702714+00:00", "trade", 6.1945, 4.0]
["2026-09-29T16:50:13.925882+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:50:13.927000+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:50:13.927641+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:50:15.936419+00:00", "trade", 6.195, 10.0]
["2026-09-29T16:50:16.025555+00:00", "trade", 6.1959, 38.0]
["2026-09-29T16:50:17.018329+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:50:20.456018+00:00", "trade", 6.195, 8.0]
["2026-09-29T16:50:20.457543+00:00", "trade", 6.195, 4.0]
["2026-09-29T16:50:20.622055+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:50:20.622162+00:00", "trade", 6.195, 11.0]
["2026-09-29T16:50:20.637164+00:00", "trade", 6.195, 4.0]
["2026-09-29T16:50:20.638539+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:50:21.336892+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:50:21.336892+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:50:22.094404+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:50:22.095532+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:50:22.097156+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:50:22.619078+00:00", "trade", 6.19, 10.0]
["2026-09-29T16:50:22.705453+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:50:30.002726+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:50:30.722078+00:00", "trade", 6.1962, 100.0]
["2026-09-29T16:50:30.757593+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:50:33.474145+00:00", "trade", 6.1961, 100.0]
["2026-09-29T16:50:34.501622+00:00", "trade", 6.1969, 1.0]
["2026-09-29T16:50:34.517653+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:50:34.518387+00:00", "trade", 6.19, 73.0]
["2026-09-29T16:50:34.518695+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:50:34.519131+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:50:34.520237+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:50:34.521972+00:00", "trade", 6.19, 11.0]
["2026-09-29T16:50:34.539660+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:50:39.921711+00:00", "trade", 6.1969, 18.0]
["2026-09-29T16:50:40.122094+00:00", "trade", 6.1969, 100.0]
["2026-09-29T16:50:42.704716+00:00", "trade", 6.1939, 2.0]
["2026-09-29T16:50:42.727255+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:50:42.728280+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:50:44.407852+00:00", "trade", 6.1943, 4.0]
["2026-09-29T16:50:44.410531+00:00", "trade", 6.1943, 4.0]
["2026-09-29T16:50:44.412823+00:00", "trade", 6.1943, 1.0]
["2026-09-29T16:50:46.216576+00:00", "trade", 6.195, 200.0]
["2026-09-29T16:50:47.761002+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:50:47.943899+00:00", "trade", 6.1969, 12.0]
["2026-09-29T16:50:50.770003+00:00", "trade", 6.2, 1.0]
["2026-09-29T16:50:51.877568+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:50:51.878029+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:50:51.878029+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:50:52.141463+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:50:54.017992+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:50:54.036444+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:50:54.037214+00:00", "trade", 6.19, 86.0]
["2026-09-29T16:50:54.037469+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:50:54.037960+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:50:54.038000+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:50:54.043520+00:00", "trade", 6.19, 11.0]
["2026-09-29T16:50:54.066209+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:50:54.230018+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:50:54.230499+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:50:55.265496+00:00", "trade", 6.195, 1.0]
["2026-09-29T16:50:55.775247+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:50:59.841906+00:00", "trade", 6.1969, 25.0]
["2026-09-29T16:50:59.887417+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:50:59.887417+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:50:59.887698+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:50:59.888976+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:00.002757+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:00.173379+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:51:02.596979+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:02.597220+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:02.597656+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:05.166322+00:00", "trade", 6.195, 1.0]
["2026-09-29T16:51:05.166361+00:00", "trade", 6.195, 1.0]
["2026-09-29T16:51:06.181666+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:06.182879+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:08.642244+00:00", "trade", 6.1937, 3.0]
["2026-09-29T16:51:08.646150+00:00", "trade", 6.1937, 1.0]
["2026-09-29T16:51:09.397109+00:00", "trade", 6.1957, 75.0]
["2026-09-29T16:51:10.237245+00:00", "trade", 6.195, 200.0]
["2026-09-29T16:51:10.237983+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:10.251914+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:51:10.259871+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:51:10.259871+00:00", "trade", 6.195, 99.0]
["2026-09-29T16:51:10.320132+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:51:10.320168+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:51:10.320303+00:00", "trade", 6.195, 200.0]
["2026-09-29T16:51:10.320850+00:00", "trade", 6.195, 16.0]
["2026-09-29T16:51:10.332843+00:00", "trade", 6.195, 84.0]
["2026-09-29T16:51:10.332843+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:51:10.339152+00:00", "trade", 6.195, 200.0]
["2026-09-29T16:51:10.339925+00:00", "trade", 6.195, 77.0]
["2026-09-29T16:51:10.377548+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:51:10.377587+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:51:10.620714+00:00", "trade", 6.195, 1.0]
["2026-09-29T16:51:10.630103+00:00", "trade", 6.195, 200.0]
["2026-09-29T16:51:10.644309+00:00", "trade", 6.195, 200.0]
["2026-09-29T16:51:10.926006+00:00", "trade", 6.195, 400.0]
["2026-09-29T16:51:10.941349+00:00", "trade", 6.195, 8.0]
["2026-09-29T16:51:13.062446+00:00", "trade", 6.1968, 200.0]
["2026-09-29T16:51:13.079278+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:51:13.079305+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:13.079828+00:00", "trade", 6.195, 110.0]
["2026-09-29T16:51:13.927619+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:14.795386+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:14.795822+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:15.003437+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:19.148757+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:20.992076+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:23.697875+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:25.715285+00:00", "trade", 6.2, 1.0]
["2026-09-29T16:51:25.827353+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:26.848139+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:26.848620+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:27.097595+00:00", "trade", 6.195, 200.0]
["2026-09-29T16:51:27.098777+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:27.110724+00:00", "trade", 6.195, 323.0]
["2026-09-29T16:51:27.222102+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:27.223380+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:27.401440+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:27.515717+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:27.618553+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:27.680731+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:27.782083+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:30.002784+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:30.733703+00:00", "trade", 6.1944, 22.0]
["2026-09-29T16:51:31.736876+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:31.736933+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:31.737369+00:00", "trade", 6.19, 90.0]
["2026-09-29T16:51:31.737524+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:31.737560+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:31.738298+00:00", "trade", 6.19, 11.0]
["2026-09-29T16:51:31.781585+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:31.782422+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:32.561636+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:32.562153+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:35.976606+00:00", "trade", 6.195, 204.0]
["2026-09-29T16:51:40.827159+00:00", "trade", 6.2, 1.0]
["2026-09-29T16:51:40.828243+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:40.875300+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:40.875340+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:40.875821+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:40.878498+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:41.076124+00:00", "trade", 6.195, 189.0]
["2026-09-29T16:51:41.076124+00:00", "trade", 6.195, 11.0]
["2026-09-29T16:51:44.481807+00:00", "trade", 6.197, 1.0]
["2026-09-29T16:51:50.050460+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.117321+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:51:50.118062+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.226268+00:00", "trade", 6.195, 18000.0]
["2026-09-29T16:51:50.230860+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:51:50.231218+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:51:50.231314+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:51:50.231332+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:51:50.231332+00:00", "trade", 6.195, 300.0]
["2026-09-29T16:51:50.231645+00:00", "trade", 6.195, 300.0]
["2026-09-29T16:51:50.231807+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:51:50.231807+00:00", "trade", 6.195, 300.0]
["2026-09-29T16:51:50.232179+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.232179+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.232210+00:00", "trade", 6.2, 1.0]
["2026-09-29T16:51:50.232259+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.232259+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.232267+00:00", "trade", 6.2, 5.0]
["2026-09-29T16:51:50.232660+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.232902+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:51:50.232926+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.232931+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.232993+00:00", "trade", 6.2, 1.0]
["2026-09-29T16:51:50.232995+00:00", "trade", 6.2, 23.0]
["2026-09-29T16:51:50.233011+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.233527+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.233577+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.233622+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.234941+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.235542+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:51:50.236138+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.240859+00:00", "trade", 6.2, 6.0]
["2026-09-29T16:51:50.240934+00:00", "trade", 6.2, 400.0]
["2026-09-29T16:51:50.240991+00:00", "trade", 6.2, 2.0]
["2026-09-29T16:51:50.241018+00:00", "trade", 6.2, 6.0]
["2026-09-29T16:51:50.241072+00:00", "trade", 6.2, 2.0]
["2026-09-29T16:51:50.241102+00:00", "trade", 6.2, 100.0]
["2026-09-29T16:51:50.241156+00:00", "trade", 6.2, 6.0]
["2026-09-29T16:51:50.241208+00:00", "trade", 6.2, 2.0]
["2026-09-29T16:51:50.241238+00:00", "trade", 6.2, 215.0]
["2026-09-29T16:51:50.241782+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.243135+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:51:50.243702+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.243860+00:00", "trade", 6.2, 550.0]
["2026-09-29T16:51:50.244097+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.244153+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.244768+00:00", "trade", 6.2, 11.0]
["2026-09-29T16:51:50.247396+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:51:50.248463+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.274281+00:00", "trade", 6.195, 18000.0]
["2026-09-29T16:51:50.276941+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.276951+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.277011+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.277032+00:00", "trade", 6.195, 88.0]
["2026-09-29T16:51:50.277086+00:00", "trade", 6.195, 12.0]
["2026-09-29T16:51:50.277086+00:00", "trade", 6.195, 388.0]
["2026-09-29T16:51:50.277252+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.277255+00:00", "trade", 6.195, 253.0]
["2026-09-29T16:51:50.277315+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.277318+00:00", "trade", 6.19, 19.0]
["2026-09-29T16:51:50.277322+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.277324+00:00", "trade", 6.19, 20.0]
["2026-09-29T16:51:50.277324+00:00", "trade", 6.19, 20.0]
["2026-09-29T16:51:50.277324+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:51:50.277328+00:00", "trade", 6.19, 400.0]
["2026-09-29T16:51:50.277328+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:51:50.277333+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:51:50.277333+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:51:50.277339+00:00", "trade", 6.19, 600.0]
["2026-09-29T16:51:50.277342+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.277402+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.277405+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:51:50.277408+00:00", "trade", 6.19, 300.0]
["2026-09-29T16:51:50.277417+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.277417+00:00", "trade", 6.19, 487.0]
["2026-09-29T16:51:50.277427+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.277429+00:00", "trade", 6.195, 487.0]
["2026-09-29T16:51:50.277433+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.277435+00:00", "trade", 6.19, 1.0]
["2026-09-29T16:51:50.277438+00:00", "trade", 6.19, 300.0]
["2026-09-29T16:51:50.277438+00:00", "trade", 6.19, 300.0]
["2026-09-29T16:51:50.277442+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:51:50.277442+00:00", "trade", 6.19, 33.0]
["2026-09-29T16:51:50.277445+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:51:50.277445+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:51:50.277447+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.277453+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.277482+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.277487+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.277487+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.277492+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.277514+00:00", "trade", 6.195, 2.0]
["2026-09-29T16:51:50.277516+00:00", "trade", 6.195, 210.0]
["2026-09-29T16:51:50.277519+00:00", "trade", 6.195, 88.0]
["2026-09-29T16:51:50.277525+00:00", "trade", 6.195, 163.0]
["2026-09-29T16:51:50.277542+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.277547+00:00", "trade", 6.195, 12.0]
["2026-09-29T16:51:50.277549+00:00", "trade", 6.195, 388.0]
["2026-09-29T16:51:50.277579+00:00", "trade", 6.195, 325.0]
["2026-09-29T16:51:50.277643+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.277649+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.277652+00:00", "trade", 6.195, 312.0]
["2026-09-29T16:51:50.277652+00:00", "trade", 6.19, 500.0]
["2026-09-29T16:51:50.277658+00:00", "trade", 6.19, 300.0]
["2026-09-29T16:51:50.277658+00:00", "trade", 6.19, 13.0]
["2026-09-29T16:51:50.277658+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.277668+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.277676+00:00", "trade", 6.19, 2.0]
["2026-09-29T16:51:50.277679+00:00", "trade", 6.19, 164.0]
["2026-09-29T16:51:50.277694+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.277712+00:00", "trade", 6.195, 580.0]
["2026-09-29T16:51:50.277739+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.277769+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.277772+00:00", "trade", 6.19, 116.0]
["2026-09-29T16:51:50.277775+00:00", "trade", 6.195, 120.0]
["2026-09-29T16:51:50.277848+00:00", "trade", 6.19, 121.0]
["2026-09-29T16:51:50.277848+00:00", "trade", 6.19, 25.0]
["2026-09-29T16:51:50.277854+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.277854+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.277854+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:51:50.277859+00:00", "trade", 6.19, 89.0]
["2026-09-29T16:51:50.277859+00:00", "trade", 6.19, 54.0]
["2026-09-29T16:51:50.277871+00:00", "trade", 6.19, 495.0]
["2026-09-29T16:51:50.277878+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.277883+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.277883+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.277889+00:00", "trade", 6.19, 163.0]
["2026-09-29T16:51:50.277895+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.277899+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.277899+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.277904+00:00", "trade", 6.19, 187.0]
["2026-09-29T16:51:50.277913+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.277913+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.277916+00:00", "trade", 6.19, 88.0]
["2026-09-29T16:51:50.277918+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.277931+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.277953+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.277976+00:00", "trade", 6.19, 133.0]
["2026-09-29T16:51:50.277993+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.277998+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.277998+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.278033+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.278036+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.278040+00:00", "trade", 6.19, 66.0]
["2026-09-29T16:51:50.278070+00:00", "trade", 6.195, 246.0]
["2026-09-29T16:51:50.278076+00:00", "trade", 6.195, 20.0]
["2026-09-29T16:51:50.278114+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.278157+00:00", "trade", 6.195, 680.0]
["2026-09-29T16:51:50.278157+00:00", "trade", 6.19, 600.0]
["2026-09-29T16:51:50.278196+00:00", "trade", 6.19, 11.0]
["2026-09-29T16:51:50.278196+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:51:50.278199+00:00", "trade", 6.19, 39.0]
["2026-09-29T16:51:50.278234+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.278314+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.278349+00:00", "trade", 6.19, 132.0]
["2026-09-29T16:51:50.278354+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.278369+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.278389+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.278427+00:00", "trade", 6.19, 6.0]
["2026-09-29T16:51:50.278434+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:51:50.278715+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:51:50.278716+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:51:50.278716+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:51:50.278939+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:51:50.278942+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.278956+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.278957+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:51:50.278960+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.278996+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.278996+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.279016+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.279036+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.279076+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.279076+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.279111+00:00", "trade", 6.19, 58.0]
["2026-09-29T16:51:50.279113+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.279122+00:00", "trade", 6.19, 142.0]
["2026-09-29T16:51:50.279196+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.279196+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.279196+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.279276+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.279357+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.279357+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.279432+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.279465+00:00", "trade", 6.19, 748.0]
["2026-09-29T16:51:50.279517+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.279531+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.279540+00:00", "trade", 6.19, 371.0]
["2026-09-29T16:51:50.279543+00:00", "trade", 6.19, 762.0]
["2026-09-29T16:51:50.279543+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:51:50.279552+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:51:50.279555+00:00", "trade", 6.195, 162.0]
["2026-09-29T16:51:50.279588+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.279597+00:00", "trade", 6.19, 6.0]
["2026-09-29T16:51:50.279603+00:00", "trade", 6.19, 37.0]
["2026-09-29T16:51:50.279609+00:00", "trade", 6.19, 58.0]
["2026-09-29T16:51:50.279612+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.279616+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.279637+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.279713+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.279717+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.279748+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.279748+00:00", "trade", 6.19, 60.0]
["2026-09-29T16:51:50.279751+00:00", "trade", 6.19, 132.0]
["2026-09-29T16:51:50.279754+00:00", "trade", 6.19, 66.0]
["2026-09-29T16:51:50.279754+00:00", "trade", 6.19, 54.0]
["2026-09-29T16:51:50.279757+00:00", "trade", 6.19, 50.0]
["2026-09-29T16:51:50.279757+00:00", "trade", 6.195, 16.0]
["2026-09-29T16:51:50.279760+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.279760+00:00", "trade", 6.19, 157.0]
["2026-09-29T16:51:50.279833+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.279873+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.280028+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.280072+00:00", "trade", 6.19, 400.0]
["2026-09-29T16:51:50.280098+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.280114+00:00", "trade", 6.19, 300.0]
["2026-09-29T16:51:50.280214+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.280249+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.280279+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.280304+00:00", "trade", 6.19, 145.0]
["2026-09-29T16:51:50.280304+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.280314+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.280316+00:00", "trade", 6.195, 600.0]
["2026-09-29T16:51:50.280322+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:51:50.280354+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.280445+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:51:50.280452+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:51:50.280452+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.280455+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.280455+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.280476+00:00", "trade", 6.19, 157.0]
["2026-09-29T16:51:50.280476+00:00", "trade", 6.19, 3.0]
["2026-09-29T16:51:50.280478+00:00", "trade", 6.19, 61.0]
["2026-09-29T16:51:50.280532+00:00", "trade", 6.195, 276.0]
["2026-09-29T16:51:50.280555+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.280677+00:00", "trade", 6.19, 3.0]
["2026-09-29T16:51:50.280707+00:00", "trade", 6.19, 103.0]
["2026-09-29T16:51:50.280728+00:00", "trade", 6.195, 201.0]
["2026-09-29T16:51:50.280818+00:00", "trade", 6.19, 81.0]
["2026-09-29T16:51:50.280820+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.280820+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.280830+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.280840+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.280848+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:51:50.280850+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.280875+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.280875+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.280935+00:00", "trade", 6.19, 300.0]
["2026-09-29T16:51:50.280955+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.280989+00:00", "trade", 6.19, 400.0]
["2026-09-29T16:51:50.280996+00:00", "trade", 6.19, 99.0]
["2026-09-29T16:51:50.281036+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.281053+00:00", "trade", 6.19, 487.0]
["2026-09-29T16:51:50.281092+00:00", "trade", 6.195, 1227.0]
["2026-09-29T16:51:50.281116+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:51:50.281116+00:00", "trade", 6.19, 35.0]
["2026-09-29T16:51:50.281116+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.281170+00:00", "trade", 6.195, 699.0]
["2026-09-29T16:51:50.281176+00:00", "trade", 6.195, 711.0]
["2026-09-29T16:51:50.281191+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.281227+00:00", "trade", 6.195, 589.0]
["2026-09-29T16:51:50.281263+00:00", "trade", 6.195, 354.0]
["2026-09-29T16:51:50.281272+00:00", "trade", 6.195, 118.0]
["2026-09-29T16:51:50.281278+00:00", "trade", 6.195, 127.0]
["2026-09-29T16:51:50.281290+00:00", "trade", 6.195, 699.0]
["2026-09-29T16:51:50.281306+00:00", "trade", 6.195, 549.0]
["2026-09-29T16:51:50.281332+00:00", "trade", 6.195, 589.0]
["2026-09-29T16:51:50.281359+00:00", "trade", 6.195, 713.0]
["2026-09-29T16:51:50.281588+00:00", "trade", 6.19, 1394.0]
["2026-09-29T16:51:50.281663+00:00", "trade", 6.19, 487.0]
["2026-09-29T16:51:50.281782+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.281822+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.281840+00:00", "trade", 6.19, 145.0]
["2026-09-29T16:51:50.281958+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.282033+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.282316+00:00", "trade", 6.195, 13.0]
["2026-09-29T16:51:50.282377+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:51:50.282412+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:51:50.283156+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.283717+00:00", "trade", 6.19, 3.0]
["2026-09-29T16:51:50.283997+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:51:50.284000+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:51:50.284000+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.284053+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.284772+00:00", "trade", 6.195, 600.0]
["2026-09-29T16:51:50.288159+00:00", "trade", 6.19, 3.0]
["2026-09-29T16:51:50.288784+00:00", "trade", 6.19, 500.0]
["2026-09-29T16:51:50.288820+00:00", "trade", 6.195, 20.0]
["2026-09-29T16:51:50.291593+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.292633+00:00", "trade", 6.195, 100.0]
["2026-09-29T16:51:50.295550+00:00", "trade", 6.195, 20.0]
["2026-09-29T16:51:50.296362+00:00", "trade", 6.195, 487.0]
["2026-09-29T16:51:50.301465+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.301763+00:00", "trade", 6.195, 113.0]
["2026-09-29T16:51:50.306758+00:00", "trade", 6.195, 20.0]
["2026-09-29T16:51:50.317031+00:00", "trade", 6.19, 9.0]
["2026-09-29T16:51:50.317076+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.317085+00:00", "trade", 6.19, 32.0]
["2026-09-29T16:51:50.317136+00:00", "trade", 6.19, 59.0]
["2026-09-29T16:51:50.318435+00:00", "trade", 6.19, 108.0]
["2026-09-29T16:51:50.319086+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.319768+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.358439+00:00", "trade", 6.195, 18000.0]
["2026-09-29T16:51:50.358566+00:00", "trade", 6.195, 487.0]
["2026-09-29T16:51:50.358617+00:00", "trade", 6.195, 400.0]
["2026-09-29T16:51:50.358626+00:00", "trade", 6.195, 487.0]
["2026-09-29T16:51:50.358683+00:00", "trade", 6.195, 487.0]
["2026-09-29T16:51:50.358683+00:00", "trade", 6.19, 821.0]
["2026-09-29T16:51:50.358686+00:00", "trade", 6.19, 300.0]
["2026-09-29T16:51:50.358692+00:00", "trade", 6.195, 226.0]
["2026-09-29T16:51:50.358713+00:00", "trade", 6.195, 487.0]
["2026-09-29T16:51:50.358716+00:00", "trade", 6.19, 68.0]
["2026-09-29T16:51:50.358719+00:00", "trade", 6.19, 589.0]
["2026-09-29T16:51:50.358723+00:00", "trade", 6.19, 699.0]
["2026-09-29T16:51:50.358725+00:00", "trade", 6.19, 711.0]
["2026-09-29T16:51:50.358725+00:00", "trade", 6.19, 81.0]
["2026-09-29T16:51:50.358731+00:00", "trade", 6.19, 589.0]
["2026-09-29T16:51:50.358731+00:00", "trade", 6.19, 118.0]
["2026-09-29T16:51:50.358731+00:00", "quote", 6.19, 6.2]
["2026-09-29T16:51:50.358734+00:00", "trade", 6.19, 549.0]
["2026-09-29T16:51:50.358734+00:00", "trade", 6.19, 699.0]
["2026-09-29T16:51:50.358738+00:00", "trade", 6.19, 713.0]
["2026-09-29T16:51:50.358738+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:51:50.358740+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.359014+00:00", "trade", 6.195, 389.0]
["2026-09-29T16:51:50.359017+00:00", "trade", 6.19, 11.0]
["2026-09-29T16:51:50.359107+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.359131+00:00", "trade", 6.195, 87.0]
["2026-09-29T16:51:50.359233+00:00", "trade", 6.19, 200.0]
["2026-09-29T16:51:50.359288+00:00", "trade", 6.195, 487.0]
["2026-09-29T16:51:50.359288+00:00", "trade", 6.19, 40.0]
["2026-09-29T16:51:50.359291+00:00", "trade", 6.19, 145.0]
["2026-09-29T16:51:50.359291+00:00", "trade", 6.19, 16.0]
["2026-09-29T16:51:50.359297+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.359297+00:00", "trade", 6.19, 20.0]
["2026-09-29T16:51:50.359302+00:00", "trade", 6.19, 32.0]
["2026-09-29T16:51:50.359337+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:51:50.359351+00:00", "trade", 6.19, 87.0]
["2026-09-29T16:51:50.359375+00:00", "trade", 6.195, 487.0]
["2026-09-29T16:51:50.359414+00:00", "trade", 6.195, 487.0]
["2026-09-29T16:51:50.359423+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:51:50.359540+00:00", "trade", 6.195, 487.0]
["2026-09-29T16:51:50.359543+00:00", "quote", 6.19, 6.19]
["2026-09-29T16:51:50.359618+00:00", "trade", 6.19, 100.0]
["2026-09-29T16:51:50.359663+00:00", "trade", 6.19, 236.0]
["2026-09-29T16:51:50.359729+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:51:50.359730+00:00", "trade", 6.19, 95.0]
["2026-09-29T16:51:50.359730+00:00", "trade", 6.19, 80.0]
["2026-09-29T16:51:50.359784+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:51:50.359784+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:51:50.359793+00:00", "trade", 6.19, 166.0]
["2026-09-29T16:51:50.359864+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:51:50.359939+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:51:50.360268+00:00", "trade", 6.19, 162.0]
["2026-09-29T16:51:50.360335+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:51:50.360380+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:51:50.360385+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:51:50.360821+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:51:50.360936+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:51:50.362345+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:51:50.362781+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:51:50.362781+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:51:50.367226+00:00", "trade", 6.185, 20.0]
["2026-09-29T16:51:50.368339+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:51:50.372384+00:00", "trade", 6.19, 500.0]
["2026-09-29T16:51:50.378434+00:00", "trade", 6.195, 1500.0]
["2026-09-29T16:51:50.381261+00:00", "trade", 6.19, 20.0]
["2026-09-29T16:51:50.929169+00:00", "trade", 6.185, 487.0]
["2026-09-29T16:51:50.930910+00:00", "trade", 6.185, 487.0]
["2026-09-29T16:51:50.944905+00:00", "trade", 6.185, 100.0]
["2026-09-29T16:51:51.521747+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:51:51.521767+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:51:51.522479+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:51:51.522759+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:51:51.523030+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:51:51.523396+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:51:51.531560+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:51:51.532402+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:51:51.532884+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:51:52.129493+00:00", "trade", 6.1936, 179.0]
["2026-09-29T16:51:52.129520+00:00", "trade", 6.1936, 28.0]
["2026-09-29T16:51:52.129568+00:00", "trade", 6.1936, 19.0]
["2026-09-29T16:51:52.130555+00:00", "quote", 6.18, 6.19]
["2026-09-29T16:51:52.792392+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:51:52.792392+00:00", "trade", 6.18, 1.0]
["2026-09-29T16:51:52.792416+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:51:52.792420+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:51:52.792426+00:00", "trade", 6.18, 400.0]
["2026-09-29T16:51:52.792426+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:51:52.792426+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:51:52.792455+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:51:52.792458+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:51:52.792461+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:51:52.792495+00:00", "quote", 6.18, 6.18]
["2026-09-29T16:51:52.792495+00:00", "quote", 6.18, 6.18]
["2026-09-29T16:51:52.792495+00:00", "quote", 6.18, 6.18]
["2026-09-29T16:51:52.792500+00:00", "quote", 6.18, 6.18]
["2026-09-29T16:51:52.792505+00:00", "quote", 6.18, 6.18]
["2026-09-29T16:51:52.792545+00:00", "quote", 6.18, 6.18]
["2026-09-29T16:51:52.792545+00:00", "quote", 6.18, 6.18]
["2026-09-29T16:51:52.792570+00:00", "quote", 6.18, 6.18]
["2026-09-29T16:51:52.792605+00:00", "quote", 6.18, 6.18]
["2026-09-29T16:51:52.792605+00:00", "quote", 6.18, 6.18]
["2026-09-29T16:51:52.792650+00:00", "quote", 6.18, 6.18]
["2026-09-29T16:51:52.792766+00:00", "quote", 6.18, 6.18]
["2026-09-29T16:51:52.792846+00:00", "quote", 6.18, 6.18]
["2026-09-29T16:51:52.792942+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:51:52.792945+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:51:52.793048+00:00", "trade", 6.18, 6.0]
["2026-09-29T16:51:52.793048+00:00", "trade", 6.18, 600.0]
["2026-09-29T16:51:52.793052+00:00", "trade", 6.18, 400.0]
["2026-09-29T16:51:52.793052+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:51:52.793054+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:51:52.793057+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:51:52.793057+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:51:52.793071+00:00", "quote", 6.18, 6.18]
["2026-09-29T16:51:52.793076+00:00", "quote", 6.18, 6.18]
["2026-09-29T16:51:52.793090+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:51:52.793132+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:51:52.793132+00:00", "quote", 6.18, 6.18]
["2026-09-29T16:51:52.793347+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:51:52.793357+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:51:52.793408+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:51:52.793412+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:51:52.793492+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:51:52.793492+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:51:52.793533+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:51:52.793568+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:51:52.793613+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:51:52.793653+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:51:52.793653+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:51:52.793653+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:51:52.793853+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:51:52.793908+00:00", "trade", 6.1775, 100.0]
["2026-09-29T16:51:52.794014+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:51:52.794094+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:51:52.794094+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:51:52.807656+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:51:52.817727+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:51:52.818178+00:00", "trade", 6.17, 192.0]
["2026-09-29T16:51:52.818783+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:51:52.818783+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:51:52.819219+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:51:52.820106+00:00", "trade", 6.17, 11.0]
["2026-09-29T16:51:52.841387+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:51:52.841627+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:51:52.842068+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:51:52.882039+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:51:52.883562+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:51:52.895486+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:51:52.895807+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:51:52.905730+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:51:52.908728+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:51:52.909169+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:51:52.925372+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:51:53.019086+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:51:53.280571+00:00", "trade", 6.175, 3.0]
["2026-09-29T16:51:53.703254+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:51:53.704226+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:51:57.100909+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:51:57.322777+00:00", "trade", 6.1932, 2.0]
["2026-09-29T16:51:57.326819+00:00", "trade", 6.1932, 1.0]
["2026-09-29T16:51:57.769734+00:00", "trade", 6.1931, 6.0]
["2026-09-29T16:51:59.309370+00:00", "trade", 6.175, 2.0]
["2026-09-29T16:52:00.002810+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:00.609017+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:00.794850+00:00", "trade", 6.1701, 1.0]
["2026-09-29T16:52:02.797661+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:02.797852+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:02.800062+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:03.806653+00:00", "trade", 6.1946, 52.0]
["2026-09-29T16:52:03.808033+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:06.007633+00:00", "trade", 6.1946, 100.0]
["2026-09-29T16:52:09.002542+00:00", "trade", 6.1946, 21.0]
["2026-09-29T16:52:09.129186+00:00", "trade", 6.1931, 1.0]
["2026-09-29T16:52:09.131703+00:00", "trade", 6.1931, 1.0]
["2026-09-29T16:52:09.133306+00:00", "trade", 6.1931, 3.0]
["2026-09-29T16:52:11.594243+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:13.902473+00:00", "trade", 6.1931, 19.0]
["2026-09-29T16:52:14.276660+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:17.301441+00:00", "trade", 6.175, 20.0]
["2026-09-29T16:52:18.391772+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:18.391772+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:18.392208+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:19.745004+00:00", "trade", 6.175, 10.0]
["2026-09-29T16:52:21.455616+00:00", "trade", 6.1807, 10.0]
["2026-09-29T16:52:22.407701+00:00", "trade", 6.175, 20.0]
["2026-09-29T16:52:25.630084+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:25.630565+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:25.630646+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:25.646678+00:00", "trade", 6.17, 49.0]
["2026-09-29T16:52:25.646741+00:00", "trade", 6.17, 3.0]
["2026-09-29T16:52:25.646747+00:00", "trade", 6.17, 23.0]
["2026-09-29T16:52:25.646792+00:00", "trade", 6.17, 48.0]
["2026-09-29T16:52:25.648328+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:25.648404+00:00", "trade", 6.17, 11.0]
["2026-09-29T16:52:25.648488+00:00", "trade", 6.17, 98.0]
["2026-09-29T16:52:25.664381+00:00", "trade", 6.17, 77.0]
["2026-09-29T16:52:27.976219+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:29.722131+00:00", "trade", 6.1946, 100.0]
["2026-09-29T16:52:30.002836+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:32.652165+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:32.653714+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:32.875207+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:33.937807+00:00", "trade", 6.1757, 1.0]
["2026-09-29T16:52:34.862621+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:34.866245+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:34.866876+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:36.474037+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:37.873520+00:00", "trade", 6.175, 4500.0]
["2026-09-29T16:52:37.873547+00:00", "trade", 6.175, 5500.0]
["2026-09-29T16:52:37.874144+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:37.874500+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:39.072775+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:39.073171+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:40.761566+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:41.071386+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:41.071862+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:42.851435+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:42.901945+00:00", "trade", 6.1935, 100.0]
["2026-09-29T16:52:43.562111+00:00", "trade", 6.1935, 15.0]
["2026-09-29T16:52:45.883983+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:45.913283+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:46.217780+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:46.218256+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:46.238631+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:52:46.238690+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:46.239137+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:52:46.239200+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:52:46.241184+00:00", "trade", 6.17, 11.0]
["2026-09-29T16:52:46.241662+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:46.241662+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:49.293867+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:49.294533+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:51.122610+00:00", "trade", 6.176, 1.0]
["2026-09-29T16:52:51.424139+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:52:51.424788+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:51.425269+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:51.432232+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:52:51.432271+00:00", "trade", 6.175, 600.0]
["2026-09-29T16:52:51.432566+00:00", "trade", 6.175, 500.0]
["2026-09-29T16:52:51.433684+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:52:51.433693+00:00", "trade", 6.175, 500.0]
["2026-09-29T16:52:51.434039+00:00", "trade", 6.175, 700.0]
["2026-09-29T16:52:51.434672+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:51.435510+00:00", "trade", 6.175, 400.0]
["2026-09-29T16:52:51.436222+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:52:51.436373+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:52:51.436815+00:00", "trade", 6.175, 200.0]
["2026-09-29T16:52:51.437230+00:00", "trade", 6.175, 300.0]
["2026-09-29T16:52:51.438959+00:00", "trade", 6.175, 200.0]
["2026-09-29T16:52:51.438995+00:00", "trade", 6.175, 400.0]
["2026-09-29T16:52:51.441365+00:00", "trade", 6.175, 200.0]
["2026-09-29T16:52:51.446555+00:00", "trade", 6.175, 600.0]
["2026-09-29T16:52:51.466865+00:00", "trade", 6.175, 1500.0]
["2026-09-29T16:52:51.926870+00:00", "trade", 6.175, 700.0]
["2026-09-29T16:52:51.927231+00:00", "trade", 6.175, 700.0]
["2026-09-29T16:52:51.927393+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:51.927869+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:51.930133+00:00", "trade", 6.175, 1400.0]
["2026-09-29T16:52:51.930320+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:52:51.931232+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:51.931392+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:51.931793+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:51.931793+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:52.594094+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:52:53.648671+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:52:54.822052+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:53:00.002863+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:53:04.098762+00:00", "trade", 6.18, 93.0]
["2026-09-29T16:53:05.926462+00:00", "trade", 6.175, 400.0]
["2026-09-29T16:53:05.926913+00:00", "trade", 6.175, 1600.0]
["2026-09-29T16:53:13.504875+00:00", "trade", 6.1924, 1100.0]
["2026-09-29T16:53:20.351713+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:53:20.373641+00:00", "trade", 6.17, 100.0]
["2026-09-29T16:53:20.375016+00:00", "trade", 6.175, 190.0]
["2026-09-29T16:53:20.928342+00:00", "trade", 6.175, 1410.0]
["2026-09-29T16:53:20.942858+00:00", "trade", 6.175, 90.0]
["2026-09-29T16:53:23.640119+00:00", "trade", 6.175, 20.0]
["2026-09-29T16:53:24.721656+00:00", "trade", 6.1922, 100.0]
["2026-09-29T16:53:26.919305+00:00", "trade", 6.175, 6.0]
["2026-09-29T16:53:30.002894+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:53:30.632439+00:00", "trade", 6.18, 5.0]
["2026-09-29T16:53:34.745079+00:00", "trade", 6.1785, 1.0]
["2026-09-29T16:53:36.956909+00:00", "trade", 6.175, 1300.0]
["2026-09-29T16:53:39.032939+00:00", "trade", 6.175, 107.0]
["2026-09-29T16:53:39.036989+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:53:39.156281+00:00", "trade", 6.1751, 4.0]
["2026-09-29T16:53:39.156651+00:00", "trade", 6.1751, 1.0]
["2026-09-29T16:53:40.131758+00:00", "trade", 6.175, 4.0]
["2026-09-29T16:53:41.652353+00:00", "trade", 6.18, 1.0]
["2026-09-29T16:53:47.721914+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:53:47.722844+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:53:48.226849+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:53:48.548404+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:53:48.548524+00:00", "trade", 6.17, 19.0]
["2026-09-29T16:53:48.548588+00:00", "trade", 6.17, 81.0]
["2026-09-29T16:53:48.549883+00:00", "trade", 6.175, 105.0]
["2026-09-29T16:53:50.117733+00:00", "trade", 6.1896, 6.0]
["2026-09-29T16:53:50.181927+00:00", "trade", 6.175, 11.0]
["2026-09-29T16:53:51.963142+00:00", "trade", 6.192, 8.0]
["2026-09-29T16:53:52.110734+00:00", "trade", 6.18, 1.0]
["2026-09-29T16:53:57.761746+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:53:57.762187+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:53:57.762944+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:00.002915+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:00.504669+00:00", "trade", 6.175, 400.0]
["2026-09-29T16:54:00.504729+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:54:00.504756+00:00", "trade", 6.175, 107.0]
["2026-09-29T16:54:00.504955+00:00", "trade", 6.175, 200.0]
["2026-09-29T16:54:00.506660+00:00", "trade", 6.175, 105.0]
["2026-09-29T16:54:00.507745+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:54:00.507784+00:00", "trade", 6.175, 195.0]
["2026-09-29T16:54:01.668847+00:00", "trade", 6.18, 1.0]
["2026-09-29T16:54:01.669488+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:01.670415+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:01.887565+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:54:02.014131+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:04.400938+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:04.400938+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:05.267735+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:54:07.623792+00:00", "trade", 6.1918, 20.0]
["2026-09-29T16:54:08.928989+00:00", "trade", 6.175, 1200.0]
["2026-09-29T16:54:08.933340+00:00", "trade", 6.18, 99.0]
["2026-09-29T16:54:08.933822+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:08.933862+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:09.082833+00:00", "trade", 6.17, 20.0]
["2026-09-29T16:54:09.082899+00:00", "trade", 6.17, 80.0]
["2026-09-29T16:54:09.082983+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:09.083033+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:09.087265+00:00", "trade", 6.175, 191.0]
["2026-09-29T16:54:11.107424+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:54:11.110886+00:00", "trade", 6.18, 30.0]
["2026-09-29T16:54:11.111325+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:11.117544+00:00", "trade", 6.18, 600.0]
["2026-09-29T16:54:12.731715+00:00", "trade", 6.175, 1.0]
["2026-09-29T16:54:12.732374+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:12.733206+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:14.082052+00:00", "trade", 6.175, 5.0]
["2026-09-29T16:54:14.082281+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:16.033318+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:16.033368+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:16.034365+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:16.259703+00:00", "trade", 6.1753, 100.0]
["2026-09-29T16:54:22.693530+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:25.097916+00:00", "trade", 6.18, 1.0]
["2026-09-29T16:54:25.098124+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:25.098871+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:25.131003+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:27.605932+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:54:28.082603+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:54:29.499796+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:30.002937+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:31.656447+00:00", "trade", 6.18, 1.0]
["2026-09-29T16:54:31.656509+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:37.882692+00:00", "trade", 6.18, 800.0]
["2026-09-29T16:54:38.090409+00:00", "trade", 6.1772, 400.0]
["2026-09-29T16:54:38.284297+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:54:38.284369+00:00", "trade", 6.17, 20.0]
["2026-09-29T16:54:38.284430+00:00", "trade", 6.17, 80.0]
["2026-09-29T16:54:38.285638+00:00", "trade", 6.175, 108.0]
["2026-09-29T16:54:38.926366+00:00", "trade", 6.175, 800.0]
["2026-09-29T16:54:38.928889+00:00", "trade", 6.175, 101.0]
["2026-09-29T16:54:38.930212+00:00", "trade", 6.175, 299.0]
["2026-09-29T16:54:42.231680+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:49.404841+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:54:49.404844+00:00", "trade", 6.18, 159.0]
["2026-09-29T16:54:49.404847+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:54:49.404850+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:54:49.404853+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:54:49.404853+00:00", "trade", 6.18, 41.0]
["2026-09-29T16:54:49.404943+00:00", "trade", 6.18, 198.0]
["2026-09-29T16:54:49.405237+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:49.405262+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:49.405769+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:49.405854+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:49.405854+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:49.405854+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:49.405889+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:49.405934+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:49.405934+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:49.406290+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:49.406295+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:49.406370+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:49.406771+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:49.425100+00:00", "trade", 6.175, 192.0]
["2026-09-29T16:54:49.430471+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:54:50.756853+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:53.063457+00:00", "trade", 6.1785, 1.0]
["2026-09-29T16:54:54.216927+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:54.247524+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:54:54.247528+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:54:54.247532+00:00", "trade", 6.18, 70.0]
["2026-09-29T16:54:54.247532+00:00", "trade", 6.18, 130.0]
["2026-09-29T16:54:54.247536+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:54:54.247536+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:54:54.247585+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:54.247631+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:54.247901+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:54.248548+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:54.248548+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:54.248548+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:54.248984+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:54.249024+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:54.249505+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:54.328774+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:56.847230+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:56.869910+00:00", "trade", 6.1795, 20.0]
["2026-09-29T16:54:56.871076+00:00", "trade", 6.175, 2.0]
["2026-09-29T16:54:56.871221+00:00", "trade", 6.175, 21.0]
["2026-09-29T16:54:57.769396+00:00", "trade", 6.175, 38.0]
["2026-09-29T16:54:57.946950+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:58.641895+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:54:59.429166+00:00", "trade", 6.18, 300.0]
["2026-09-29T16:54:59.429166+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:54:59.429169+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:54:59.429169+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:54:59.429240+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:54:59.429268+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:54:59.429268+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:54:59.429274+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:54:59.429274+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:54:59.429280+00:00", "trade", 6.18, 300.0]
["2026-09-29T16:54:59.429280+00:00", "trade", 6.18, 970.0]
["2026-09-29T16:54:59.429284+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:54:59.429286+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:54:59.429289+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:54:59.429289+00:00", "trade", 6.18, 275.0]
["2026-09-29T16:54:59.429289+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:54:59.429292+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:54:59.429294+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.429304+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.429344+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.429354+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.429397+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:54:59.429397+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:54:59.429399+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.429399+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.429504+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.429519+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.429534+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.429545+00:00", "trade", 6.18, 1.0]
["2026-09-29T16:54:59.429551+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:54:59.429551+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:54:59.429554+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:54:59.429554+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.429556+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:54:59.429559+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.429560+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:54:59.429560+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:54:59.429563+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:54:59.429563+00:00", "trade", 6.18, 361.0]
["2026-09-29T16:54:59.429565+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.429565+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.429566+00:00", "trade", 6.18, 10.0]
["2026-09-29T16:54:59.429598+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:54:59.429610+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:54:59.429622+00:00", "trade", 6.18, 361.0]
["2026-09-29T16:54:59.429632+00:00", "trade", 6.18, 300.0]
["2026-09-29T16:54:59.429632+00:00", "trade", 6.18, 1370.0]
["2026-09-29T16:54:59.429661+00:00", "trade", 6.18, 300.0]
["2026-09-29T16:54:59.429669+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.429722+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:54:59.429724+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.429725+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:54:59.429730+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.429750+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.429849+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:54:59.429878+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:54:59.429905+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.429980+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.430070+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.430110+00:00", "trade", 6.18, 132.0]
["2026-09-29T16:54:59.430191+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.430230+00:00", "trade", 6.18, 30.0]
["2026-09-29T16:54:59.430230+00:00", "trade", 6.18, 102.0]
["2026-09-29T16:54:59.430271+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.430271+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.430276+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.430301+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.430306+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.430391+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.430391+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.430391+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.430429+00:00", "trade", 6.18, 198.0]
["2026-09-29T16:54:59.430434+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:54:59.430434+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:54:59.430470+00:00", "trade", 6.18, 2992.0]
["2026-09-29T16:54:59.430510+00:00", "trade", 6.18, 1.0]
["2026-09-29T16:54:59.430627+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.430768+00:00", "trade", 6.18, 400.0]
["2026-09-29T16:54:59.430774+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:54:59.430777+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.430778+00:00", "trade", 6.18, 23.0]
["2026-09-29T16:54:59.430852+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.430852+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.430855+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:54:59.430864+00:00", "trade", 6.18, 25.0]
["2026-09-29T16:54:59.430867+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.430947+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.430988+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.431338+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.431352+00:00", "trade", 6.18, 199.0]
["2026-09-29T16:54:59.431352+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:54:59.431354+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:54:59.431354+00:00", "trade", 6.18, 116.0]
["2026-09-29T16:54:59.431388+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.431388+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.431469+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.431509+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.431514+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.431709+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.431789+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.431829+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.431989+00:00", "trade", 6.18, 93.0]
["2026-09-29T16:54:59.432190+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.432271+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.432271+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.432471+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.432712+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.432752+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.435348+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.435829+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.439994+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.440390+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.449680+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:54:59.450233+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.594403+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:54:59.926766+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:54:59.928104+00:00", "trade", 6.175, 33.0]
["2026-09-29T16:55:00.002968+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:00.452962+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:00.594289+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:00.930829+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:55:01.801080+00:00", "trade", 6.175, 2.0]
["2026-09-29T16:55:01.802358+00:00", "trade", 6.1882, 97.0]
["2026-09-29T16:55:01.802505+00:00", "trade", 6.1884, 7.0]
["2026-09-29T16:55:01.802544+00:00", "trade", 6.1883, 8.0]
["2026-09-29T16:55:01.802580+00:00", "trade", 6.1884, 10.0]
["2026-09-29T16:55:01.808843+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:01.809324+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:02.459175+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:03.256754+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:03.256754+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:05.802376+00:00", "trade", 6.175, 60.0]
["2026-09-29T16:55:06.320592+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:06.321018+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:06.338054+00:00", "trade", 6.18, 7.0]
["2026-09-29T16:55:06.338057+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:55:06.338057+00:00", "trade", 6.18, 300.0]
["2026-09-29T16:55:06.338072+00:00", "trade", 6.18, 93.0]
["2026-09-29T16:55:06.338099+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:06.338555+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:06.338595+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:06.338595+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:06.338625+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:06.339953+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:06.348519+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:06.537415+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:08.421384+00:00", "trade", 6.1751, 32.0]
["2026-09-29T16:55:10.977290+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:55:10.977293+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:55:10.977293+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:55:10.977296+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:55:10.977395+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:55:10.978224+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:12.682345+00:00", "trade", 6.1893, 100.0]
["2026-09-29T16:55:14.110980+00:00", "trade", 6.1785, 1.0]
["2026-09-29T16:55:14.114039+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:15.166174+00:00", "trade", 6.1893, 100.0]
["2026-09-29T16:55:15.169861+00:00", "trade", 6.1893, 100.0]
["2026-09-29T16:55:15.919308+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:15.937075+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:16.040307+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:16.040788+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:16.090927+00:00", "trade", 6.175, 487.0]
["2026-09-29T16:55:16.090927+00:00", "trade", 6.175, 389.0]
["2026-09-29T16:55:16.090984+00:00", "trade", 6.175, 213.0]
["2026-09-29T16:55:16.091167+00:00", "trade", 6.175, 487.0]
["2026-09-29T16:55:16.091372+00:00", "trade", 6.175, 400.0]
["2026-09-29T16:55:16.091465+00:00", "trade", 6.175, 400.0]
["2026-09-29T16:55:16.091540+00:00", "trade", 6.175, 300.0]
["2026-09-29T16:55:16.091582+00:00", "trade", 6.175, 400.0]
["2026-09-29T16:55:16.091655+00:00", "trade", 6.175, 211.0]
["2026-09-29T16:55:16.091709+00:00", "trade", 6.175, 313.0]
["2026-09-29T16:55:16.091772+00:00", "trade", 6.175, 487.0]
["2026-09-29T16:55:16.091886+00:00", "trade", 6.175, 400.0]
["2026-09-29T16:55:16.091901+00:00", "trade", 6.175, 389.0]
["2026-09-29T16:55:16.091922+00:00", "trade", 6.175, 487.0]
["2026-09-29T16:55:16.091955+00:00", "trade", 6.175, 311.0]
["2026-09-29T16:55:16.092005+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:16.092334+00:00", "trade", 6.175, 487.0]
["2026-09-29T16:55:16.092394+00:00", "trade", 6.175, 400.0]
["2026-09-29T16:55:16.092394+00:00", "trade", 6.175, 21.0]
["2026-09-29T16:55:16.093604+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:16.101608+00:00", "trade", 6.175, 9.0]
["2026-09-29T16:55:16.114984+00:00", "trade", 6.175, 487.0]
["2026-09-29T16:55:16.928645+00:00", "trade", 6.175, 200.0]
["2026-09-29T16:55:18.330444+00:00", "trade", 6.18, 180.0]
["2026-09-29T16:55:18.331370+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:18.331491+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:18.332814+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:20.226228+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:24.055185+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:55:24.055185+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:55:24.055188+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:55:24.055188+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:55:24.056155+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:24.056190+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:24.056631+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:24.057553+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:24.100525+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:24.723012+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:55:26.482196+00:00", "trade", 6.1884, 100.0]
["2026-09-29T16:55:26.483944+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:30.002999+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:30.456410+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:55:30.457526+00:00", "trade", 6.175, 400.0]
["2026-09-29T16:55:30.458771+00:00", "trade", 6.175, 55.0]
["2026-09-29T16:55:30.463176+00:00", "trade", 6.175, 389.0]
["2026-09-29T16:55:30.463227+00:00", "trade", 6.175, 311.0]
["2026-09-29T16:55:30.463327+00:00", "trade", 6.175, 400.0]
["2026-09-29T16:55:30.463399+00:00", "trade", 6.175, 300.0]
["2026-09-29T16:55:30.463615+00:00", "trade", 6.175, 487.0]
["2026-09-29T16:55:30.463660+00:00", "trade", 6.175, 487.0]
["2026-09-29T16:55:30.463666+00:00", "trade", 6.175, 213.0]
["2026-09-29T16:55:30.463754+00:00", "trade", 6.175, 487.0]
["2026-09-29T16:55:30.463760+00:00", "trade", 6.175, 389.0]
["2026-09-29T16:55:30.463781+00:00", "trade", 6.175, 487.0]
["2026-09-29T16:55:30.463814+00:00", "trade", 6.175, 311.0]
["2026-09-29T16:55:30.464196+00:00", "trade", 6.175, 113.0]
["2026-09-29T16:55:30.464199+00:00", "trade", 6.175, 487.0]
["2026-09-29T16:55:30.464328+00:00", "trade", 6.175, 487.0]
["2026-09-29T16:55:30.471061+00:00", "trade", 6.175, 3900.0]
["2026-09-29T16:55:30.799454+00:00", "trade", 6.1786, 10.0]
["2026-09-29T16:55:30.885390+00:00", "trade", 6.175, 211.0]
["2026-09-29T16:55:30.928946+00:00", "trade", 6.175, 300.0]
["2026-09-29T16:55:35.163516+00:00", "trade", 6.1785, 1.0]
["2026-09-29T16:55:35.167681+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:35.167721+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:35.168162+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:35.168203+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:35.168644+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:35.259871+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:35.756036+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:35.799038+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:55:35.799038+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:55:35.799041+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:55:35.799043+00:00", "trade", 6.18, 300.0]
["2026-09-29T16:55:35.799140+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:55:35.800011+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:35.800011+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:35.800206+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:35.800251+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:35.800487+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:35.801008+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:35.801529+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:35.801530+00:00", "trade", 6.175, 54.0]
["2026-09-29T16:55:35.801569+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:35.843224+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:35.843225+00:00", "trade", 6.18, 300.0]
["2026-09-29T16:55:35.843705+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:35.843745+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:35.844141+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:35.844181+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:35.850280+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:55:36.178815+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:36.178930+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:36.585048+00:00", "trade", 6.1795, 20.0]
["2026-09-29T16:55:37.618361+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:37.804580+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:38.970999+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:39.882736+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:39.883257+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:40.207130+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:42.058684+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:46.518775+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:46.522093+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:51.302649+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:51.302651+00:00", "trade", 6.18, 300.0]
["2026-09-29T16:55:51.975104+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:51.975495+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:54.732791+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:54.990545+00:00", "trade", 6.175, 587.0]
["2026-09-29T16:55:54.990663+00:00", "trade", 6.175, 200.0]
["2026-09-29T16:55:54.995083+00:00", "trade", 6.175, 500.0]
["2026-09-29T16:55:57.598057+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:55:57.598061+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:55:57.599012+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:57.599093+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:57.600375+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:57.708601+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:55:57.708605+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:55:57.708607+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:55:57.709531+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:57.709571+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:57.709611+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:57.709611+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:57.711245+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:57.712082+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:57.926116+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:55:57.928738+00:00", "trade", 6.175, 200.0]
["2026-09-29T16:55:57.929361+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:58.476739+00:00", "trade", 6.18, 1.0]
["2026-09-29T16:55:58.477700+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:55:58.599140+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:00.003021+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:00.057134+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:00.060524+00:00", "trade", 6.18, 199.0]
["2026-09-29T16:56:00.061575+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:00.061615+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:00.061856+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:00.105670+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:01.282692+00:00", "trade", 6.1873, 100.0]
["2026-09-29T16:56:05.404152+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:07.220858+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:07.903962+00:00", "trade", 6.18, 300.0]
["2026-09-29T16:56:07.903999+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:07.904465+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:07.904465+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:07.905041+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:10.076431+00:00", "trade", 6.1867, 200.0]
["2026-09-29T16:56:10.076699+00:00", "trade", 6.1867, 5.0]
["2026-09-29T16:56:12.258698+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:13.301160+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:56:13.301161+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:13.301667+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:13.301667+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:13.302138+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:13.303597+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:13.601097+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:15.061448+00:00", "trade", 6.175, 1.0]
["2026-09-29T16:56:17.905098+00:00", "trade", 6.1868, 38.0]
["2026-09-29T16:56:22.094019+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:56:22.094061+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:56:22.094067+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:56:22.094067+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:56:22.094067+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:56:22.094640+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:22.094655+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:22.094735+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:22.095096+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:22.095297+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:22.154673+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:22.773085+00:00", "trade", 6.18, 195.0]
["2026-09-29T16:56:22.773088+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:56:22.773090+00:00", "trade", 6.18, 800.0]
["2026-09-29T16:56:22.773094+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:56:22.773094+00:00", "trade", 6.18, 300.0]
["2026-09-29T16:56:22.773098+00:00", "trade", 6.18, 3.0]
["2026-09-29T16:56:22.773098+00:00", "trade", 6.18, 2067.0]
["2026-09-29T16:56:22.773103+00:00", "trade", 6.18, 800.0]
["2026-09-29T16:56:22.773103+00:00", "trade", 6.18, 500.0]
["2026-09-29T16:56:22.774037+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:22.774042+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:22.774117+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:22.774117+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:22.774117+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:22.774197+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:22.774357+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:22.781195+00:00", "trade", 6.1795, 12.0]
["2026-09-29T16:56:22.782151+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:22.782582+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:22.786522+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:22.790752+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:56:22.927527+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:56:23.071692+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:23.958328+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:25.127404+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:56:25.928784+00:00", "trade", 6.175, 13.0]
["2026-09-29T16:56:25.929487+00:00", "trade", 6.175, 45.0]
["2026-09-29T16:56:28.097356+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:56:28.097566+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:56:28.103250+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:56:30.003061+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:31.121795+00:00", "trade", 6.187, 300.0]
["2026-09-29T16:56:32.983590+00:00", "trade", 6.187, 100.0]
["2026-09-29T16:56:33.775315+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:36.626512+00:00", "trade", 6.175, 9.0]
["2026-09-29T16:56:36.631047+00:00", "trade", 6.175, 4.0]
["2026-09-29T16:56:38.661899+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:56:41.969602+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:56:44.402463+00:00", "trade", 6.1869, 28.0]
["2026-09-29T16:56:45.202090+00:00", "trade", 6.18, 358.0]
["2026-09-29T16:56:45.203265+00:00", "trade", 6.18, 42.0]
["2026-09-29T16:56:46.155810+00:00", "trade", 6.1863, 80.0]
["2026-09-29T16:56:50.939427+00:00", "trade", 6.175, 184.0]
["2026-09-29T16:56:50.939824+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:56:51.964923+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:56:53.102664+00:00", "trade", 6.1869, 12.0]
["2026-09-29T16:56:53.262288+00:00", "trade", 6.1787, 9.0]
["2026-09-29T16:56:53.264381+00:00", "trade", 6.1787, 7.0]
["2026-09-29T16:56:53.266216+00:00", "trade", 6.1787, 7.0]
["2026-09-29T16:56:53.267707+00:00", "trade", 6.1787, 5.0]
["2026-09-29T16:56:53.269385+00:00", "trade", 6.1787, 4.0]
["2026-09-29T16:56:53.271373+00:00", "trade", 6.1787, 2.0]
["2026-09-29T16:56:53.272422+00:00", "trade", 6.1787, 1.0]
["2026-09-29T16:56:53.274110+00:00", "trade", 6.1787, 1.0]
["2026-09-29T16:56:53.275818+00:00", "trade", 6.1787, 10.0]
["2026-09-29T16:56:53.277511+00:00", "trade", 6.1787, 9.0]
["2026-09-29T16:56:56.121489+00:00", "trade", 6.1869, 100.0]
["2026-09-29T16:56:56.522779+00:00", "trade", 6.18, 43.0]
["2026-09-29T16:56:56.522782+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:56:56.523323+00:00", "trade", 6.18, 160.0]
["2026-09-29T16:56:56.523323+00:00", "trade", 6.18, 97.0]
["2026-09-29T16:56:56.523843+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:56:56.524324+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:00.003082+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:00.879187+00:00", "trade", 6.175, 10.0]
["2026-09-29T16:57:02.802728+00:00", "trade", 6.1768, 5.0]
["2026-09-29T16:57:07.072767+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:07.624106+00:00", "trade", 6.175, 4.0]
["2026-09-29T16:57:10.321872+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:57:10.321872+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:10.321875+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:57:10.321875+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:57:10.321878+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:57:10.321967+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:10.321982+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:10.322253+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:10.322850+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:10.322850+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:10.322930+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:10.323491+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:10.383108+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:10.653233+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:10.654160+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:12.926864+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:57:15.661427+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:15.661462+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:16.524066+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:16.524170+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:57:16.530591+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:57:17.838243+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:17.843340+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:18.976780+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:18.976820+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:19.367568+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:19.367631+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:57:19.368190+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:19.368190+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:19.368270+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:19.428689+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:20.688857+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:20.690020+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:23.442898+00:00", "trade", 6.1868, 11.0]
["2026-09-29T16:57:25.294119+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:25.294234+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:25.322246+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:27.243270+00:00", "trade", 6.18, 103.0]
["2026-09-29T16:57:27.243307+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:27.243310+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:57:27.243310+00:00", "trade", 6.18, 97.0]
["2026-09-29T16:57:27.243748+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:27.243868+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:27.244149+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:27.253792+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:30.003109+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:30.842071+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:30.842117+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:31.176003+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:31.176004+00:00", "trade", 6.18, 186.0]
["2026-09-29T16:57:31.176007+00:00", "trade", 6.18, 14.0]
["2026-09-29T16:57:31.176010+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:57:31.176010+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:57:31.176946+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:31.177913+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:31.177988+00:00", "trade", 6.175, 2.0]
["2026-09-29T16:57:31.178535+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:31.182990+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:31.201249+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:31.202196+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:31.594848+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:33.644711+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:34.376908+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:35.362662+00:00", "trade", 6.1867, 11.0]
["2026-09-29T16:57:35.831681+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:36.754238+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:42.177758+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:42.178445+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:43.928909+00:00", "trade", 6.175, 200.0]
["2026-09-29T16:57:44.303036+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:46.450336+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:46.456872+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:46.494301+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:48.128580+00:00", "trade", 6.18, 3.0]
["2026-09-29T16:57:48.128580+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:57:48.128583+00:00", "trade", 6.18, 197.0]
["2026-09-29T16:57:48.707343+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:48.832316+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:54.207472+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:57:54.208073+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:54.208669+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:54.211252+00:00", "trade", 6.175, 4.0]
["2026-09-29T16:57:54.211749+00:00", "trade", 6.175, 2.0]
["2026-09-29T16:57:54.233749+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:55.720022+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:55.794735+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:56.003615+00:00", "trade", 6.1776, 4.0]
["2026-09-29T16:57:56.069501+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:56.069505+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:57:56.069505+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:57:56.069508+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:57:56.069571+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:56.070438+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:56.071075+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:58.756058+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:58.756060+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:57:58.756063+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:57:59.616236+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:59.621391+00:00", "trade", 6.18, 97.0]
["2026-09-29T16:57:59.621433+00:00", "trade", 6.18, 103.0]
["2026-09-29T16:57:59.622767+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:59.622772+00:00", "trade", 6.18, 300.0]
["2026-09-29T16:57:59.622772+00:00", "trade", 6.18, 500.0]
["2026-09-29T16:57:59.622777+00:00", "trade", 6.18, 300.0]
["2026-09-29T16:57:59.623273+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:57:59.623273+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:57:59.623754+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:57:59.623950+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:00.003150+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:01.650923+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:07.975349+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:17.482875+00:00", "trade", 6.175, 2.0]
["2026-09-29T16:58:17.722490+00:00", "trade", 6.1865, 1.0]
["2026-09-29T16:58:18.177235+00:00", "trade", 6.18, 186.0]
["2026-09-29T16:58:18.177238+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:58:18.177239+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:18.177241+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:58:18.177241+00:00", "trade", 6.18, 14.0]
["2026-09-29T16:58:18.177329+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:18.525385+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:19.177386+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:19.203711+00:00", "trade", 6.1798, 5.0]
["2026-09-29T16:58:19.561548+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:19.565352+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:21.989704+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:22.095526+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:22.423517+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:58:22.774804+00:00", "trade", 6.1789, 6.0]
["2026-09-29T16:58:22.775742+00:00", "trade", 6.1789, 6.0]
["2026-09-29T16:58:22.929773+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:58:25.594147+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:25.595070+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:25.595115+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:25.595591+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:25.596072+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:25.596553+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:25.596834+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:25.615961+00:00", "trade", 6.175, 111.0]
["2026-09-29T16:58:25.616349+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:58:25.641231+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:58:25.642287+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:27.195707+00:00", "trade", 6.1715, 1.0]
["2026-09-29T16:58:28.216445+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:58:30.003206+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:30.030399+00:00", "trade", 6.175, 108.0]
["2026-09-29T16:58:30.037685+00:00", "trade", 6.175, 200.0]
["2026-09-29T16:58:32.472441+00:00", "trade", 6.175, 2.0]
["2026-09-29T16:58:32.481099+00:00", "trade", 6.175, 4.0]
["2026-09-29T16:58:32.545569+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:35.187550+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:38.012829+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:58:38.012868+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:58:38.012871+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:58:38.012909+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:38.013390+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:38.013466+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:38.087292+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:38.129267+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:42.975740+00:00", "trade", 6.175, 200.0]
["2026-09-29T16:58:45.380424+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:45.381026+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:45.381026+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:45.381026+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:45.381342+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:45.381422+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:45.381502+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:45.384063+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:45.428639+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:45.594811+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:45.595854+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:48.202661+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:48.211462+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:49.205710+00:00", "trade", 6.1766, 3.0]
["2026-09-29T16:58:49.598823+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:49.673737+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:49.899892+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:50.359044+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:58:50.359599+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:50.359639+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:50.370004+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:50.370445+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:50.529912+00:00", "trade", 6.1787, 1.0]
["2026-09-29T16:58:55.008486+00:00", "trade", 6.175, 400.0]
["2026-09-29T16:58:55.008531+00:00", "trade", 6.175, 200.0]
["2026-09-29T16:58:55.008540+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:58:55.009996+00:00", "trade", 6.175, 286.0]
["2026-09-29T16:58:55.013556+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:58:55.013601+00:00", "trade", 6.175, 160.0]
["2026-09-29T16:58:55.013665+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:58:55.026337+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:58:55.026341+00:00", "trade", 6.18, 1.0]
["2026-09-29T16:58:55.026343+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:58:55.026343+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:58:55.026346+00:00", "trade", 6.18, 99.0]
["2026-09-29T16:58:55.026959+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:55.027039+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:55.027275+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:55.138074+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:55.748953+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:56.027172+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:58:57.009784+00:00", "trade", 6.175, 56.0]
["2026-09-29T16:58:57.927046+00:00", "trade", 6.175, 200.0]
["2026-09-29T16:59:00.003237+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:02.462757+00:00", "trade", 6.175, 2.0]
["2026-09-29T16:59:02.465494+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:02.466256+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:02.478021+00:00", "trade", 6.175, 188.0]
["2026-09-29T16:59:02.478421+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:59:02.478580+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:02.478580+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:02.478580+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:02.479061+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:02.676122+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:02.676563+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:02.789683+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:02.790199+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:02.910321+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:03.321589+00:00", "trade", 6.1862, 100.0]
["2026-09-29T16:59:05.583591+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:59:05.583592+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:05.584068+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:05.686863+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:16.141883+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:16.145256+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:16.623232+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:59:16.623232+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:16.623693+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:16.623738+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:16.623818+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:16.738296+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:16.883371+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:59:16.883834+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:16.883909+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:16.884290+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:16.884340+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:16.884861+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:16.886661+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:16.926677+00:00", "trade", 6.175, 200.0]
["2026-09-29T16:59:17.200595+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:18.479101+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:19.207712+00:00", "trade", 6.176, 6.0]
["2026-09-29T16:59:20.245380+00:00", "trade", 6.1774, 5.0]
["2026-09-29T16:59:22.640450+00:00", "trade", 6.175, 3.0]
["2026-09-29T16:59:22.707594+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:22.708196+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:22.835119+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:23.439591+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:23.439591+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:23.440012+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:23.440073+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:23.440634+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:23.445115+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:25.068361+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:59:25.068399+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:25.068840+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:25.068880+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:25.068920+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:25.069402+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:25.169195+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:25.181981+00:00", "trade", 6.1774, 38.0]
["2026-09-29T16:59:25.182246+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:25.182878+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:25.182918+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:25.183038+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:25.186784+00:00", "trade", 6.1774, 2.0]
["2026-09-29T16:59:25.246379+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:25.324205+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:29.007734+00:00", "trade", 6.175, 30.0]
["2026-09-29T16:59:30.003268+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:32.457238+00:00", "trade", 6.175, 2.0]
["2026-09-29T16:59:34.740305+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:34.740415+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:34.740445+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:34.740901+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:36.346789+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:36.346870+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:36.346870+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:36.472189+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:36.882651+00:00", "trade", 6.1862, 100.0]
["2026-09-29T16:59:36.928042+00:00", "trade", 6.175, 200.0]
["2026-09-29T16:59:36.928683+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:36.928683+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:36.929169+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:36.929736+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:37.317141+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:39.007818+00:00", "trade", 6.175, 7.0]
["2026-09-29T16:59:39.720206+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:40.045112+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:40.150258+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:41.181319+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:59:41.181322+00:00", "trade", 6.18, 200.0]
["2026-09-29T16:59:41.181322+00:00", "trade", 6.18, 100.0]
["2026-09-29T16:59:41.181795+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:43.491152+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:43.491177+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:43.491618+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:45.400961+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:45.401492+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:45.403291+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:45.403732+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:45.699869+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:46.811993+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:49.043194+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:49.209701+00:00", "trade", 6.1783, 2.0]
["2026-09-29T16:59:50.002384+00:00", "trade", 6.175, 2.0]
["2026-09-29T16:59:50.002610+00:00", "trade", 6.175, 1.0]
["2026-09-29T16:59:50.003706+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:50.740786+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:51.045167+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:52.069678+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:59:53.119195+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:59:53.140810+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:59:53.141824+00:00", "trade", 6.175, 200.0]
["2026-09-29T16:59:54.848079+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:55.039972+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:59:55.039975+00:00", "trade", 6.175, 100.0]
["2026-09-29T16:59:55.040624+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:55.040624+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:55.040664+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:55.041140+00:00", "quote", 6.17, 6.18]
["2026-09-29T16:59:55.636936+00:00", "trade", 6.175, 200.0]
["2026-09-29T16:59:56.208450+00:00", "trade", 6.175, 50.0]
["2026-09-29T16:59:56.469663+00:00", "trade", 6.175, 1.0]
["2026-09-29T16:59:57.767558+00:00", "trade", 6.175, 2.0]
["2026-09-29T17:00:00.003294+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:00.304440+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:00:00.304443+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:00:00.306087+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:00.623730+00:00", "trade", 6.1764, 29.0]
["2026-09-29T17:00:03.304458+00:00", "trade", 6.1765, 2.0]
["2026-09-29T17:00:06.692118+00:00", "trade", 6.175, 5.0]
["2026-09-29T17:00:06.763217+00:00", "trade", 6.186, 200.0]
["2026-09-29T17:00:07.522707+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:00:07.523599+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:07.523679+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:07.523734+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:07.588850+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:07.588922+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:00:07.826206+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:08.929946+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:09.121919+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:09.121921+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:09.122385+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:09.122385+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:09.122390+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:09.122400+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:09.226393+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:09.226794+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:11.855160+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:11.855164+00:00", "trade", 6.17, 400.0]
["2026-09-29T17:00:11.855167+00:00", "trade", 6.17, 32.0]
["2026-09-29T17:00:11.855167+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:11.855169+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:11.855172+00:00", "trade", 6.17, 700.0]
["2026-09-29T17:00:11.855187+00:00", "trade", 6.17, 39.0]
["2026-09-29T17:00:11.855197+00:00", "trade", 6.17, 61.0]
["2026-09-29T17:00:11.855199+00:00", "trade", 6.17, 571.0]
["2026-09-29T17:00:11.855211+00:00", "trade", 6.17, 632.0]
["2026-09-29T17:00:11.855221+00:00", "trade", 6.17, 300.0]
["2026-09-29T17:00:11.855223+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:11.855227+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:11.855227+00:00", "trade", 6.17, 1.0]
["2026-09-29T17:00:11.855230+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:11.855230+00:00", "trade", 6.17, 29.0]
["2026-09-29T17:00:11.855235+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:11.855235+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:11.855235+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:11.855235+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:11.855238+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:11.855241+00:00", "trade", 6.17, 45.0]
["2026-09-29T17:00:11.855256+00:00", "trade", 6.17, 55.0]
["2026-09-29T17:00:11.855259+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:11.855263+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:11.855265+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:11.855265+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:11.855268+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:00:11.855271+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:00:11.855271+00:00", "trade", 6.17, 75.0]
["2026-09-29T17:00:11.855278+00:00", "trade", 6.17, 800.0]
["2026-09-29T17:00:11.855283+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:00:11.855284+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:11.855287+00:00", "trade", 6.17, 25.0]
["2026-09-29T17:00:11.855292+00:00", "trade", 6.17, 25.0]
["2026-09-29T17:00:11.855298+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:00:11.855298+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:00:11.855303+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:00:11.855325+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:11.855328+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:11.855331+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:11.855343+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:11.855350+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:11.855359+00:00", "trade", 6.17, 6.0]
["2026-09-29T17:00:11.855359+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:00:11.855361+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:11.855368+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:11.855368+00:00", "trade", 6.17, 400.0]
["2026-09-29T17:00:11.855368+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:11.855371+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:11.855371+00:00", "trade", 6.17, 29.0]
["2026-09-29T17:00:11.855375+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:11.855375+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:11.855377+00:00", "trade", 6.17, 46.0]
["2026-09-29T17:00:11.855392+00:00", "trade", 6.17, 45.0]
["2026-09-29T17:00:11.855404+00:00", "trade", 6.17, 30.0]
["2026-09-29T17:00:11.855404+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:00:11.855407+00:00", "trade", 6.17, 54.0]
["2026-09-29T17:00:11.855414+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:00:11.855458+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:11.855557+00:00", "trade", 6.17, 489.0]
["2026-09-29T17:00:11.855561+00:00", "trade", 6.17, 600.0]
["2026-09-29T17:00:11.855561+00:00", "trade", 6.17, 400.0]
["2026-09-29T17:00:11.855567+00:00", "trade", 6.17, 600.0]
["2026-09-29T17:00:11.855602+00:00", "trade", 6.17, 14.0]
["2026-09-29T17:00:11.855604+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:00:11.855644+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:00:11.855644+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:00:11.855779+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:00:11.855880+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:00:11.855889+00:00", "trade", 6.17, 6.0]
["2026-09-29T17:00:11.855889+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:11.855940+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:00:11.856000+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:00:11.856294+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:11.856356+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:00:11.856357+00:00", "trade", 6.17, 300.0]
["2026-09-29T17:00:11.856417+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:00:11.856466+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:00:11.856566+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:00:11.856651+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:00:11.856682+00:00", "trade", 6.17, 11.0]
["2026-09-29T17:00:11.856772+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:00:11.856897+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:00:11.857076+00:00", "trade", 6.17, 400.0]
["2026-09-29T17:00:11.857421+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:11.857485+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:11.857548+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:00:11.857590+00:00", "trade", 6.17, 93.0]
["2026-09-29T17:00:11.857844+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:00:11.857851+00:00", "trade", 6.165, 100.0]
["2026-09-29T17:00:11.859764+00:00", "trade", 6.17, 107.0]
["2026-09-29T17:00:11.861607+00:00", "trade", 6.165, 100.0]
["2026-09-29T17:00:11.862480+00:00", "trade", 6.17, 300.0]
["2026-09-29T17:00:11.866130+00:00", "trade", 6.17, 4.0]
["2026-09-29T17:00:11.866149+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:00:11.866149+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:00:11.866174+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:00:11.866178+00:00", "trade", 6.17, 10.0]
["2026-09-29T17:00:11.866239+00:00", "trade", 6.17, 196.0]
["2026-09-29T17:00:11.866242+00:00", "trade", 6.17, 900.0]
["2026-09-29T17:00:11.866248+00:00", "trade", 6.17, 400.0]
["2026-09-29T17:00:11.866248+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:00:11.866251+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:11.866251+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:00:11.866254+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:00:11.866254+00:00", "trade", 6.17, 300.0]
["2026-09-29T17:00:11.866320+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:00:11.866365+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:00:11.866365+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:00:11.866368+00:00", "trade", 6.17, 300.0]
["2026-09-29T17:00:11.866410+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:00:11.866435+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:00:11.866435+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:00:11.866446+00:00", "trade", 6.17, 86.0]
["2026-09-29T17:00:11.866446+00:00", "trade", 6.17, 93.0]
["2026-09-29T17:00:11.866453+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:11.866560+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:00:11.866560+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:00:11.866565+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:00:11.866567+00:00", "trade", 6.17, 265.0]
["2026-09-29T17:00:11.866570+00:00", "trade", 6.17, 166.0]
["2026-09-29T17:00:11.866570+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:00:11.866575+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:00:11.866590+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:00:11.866590+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:00:11.866610+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:00:11.866614+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:11.866626+00:00", "trade", 6.17, 420.0]
["2026-09-29T17:00:11.866630+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:11.866630+00:00", "trade", 6.17, 89.0]
["2026-09-29T17:00:11.866636+00:00", "trade", 6.17, 2.0]
["2026-09-29T17:00:11.866636+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:11.866639+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:11.866639+00:00", "trade", 6.17, 89.0]
["2026-09-29T17:00:11.866641+00:00", "trade", 6.17, 11.0]
["2026-09-29T17:00:11.866641+00:00", "trade", 6.17, 4.0]
["2026-09-29T17:00:11.866646+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:00:11.866648+00:00", "trade", 6.17, 911.0]
["2026-09-29T17:00:11.866720+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:00:11.866791+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:00:11.866851+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:11.866976+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:11.867011+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:11.867089+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:00:11.867096+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:11.867142+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:11.867172+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:11.867212+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:11.867212+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:11.867212+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:11.867247+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:11.867292+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:11.867387+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:11.867392+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:11.867392+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:11.867533+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:11.868174+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:11.868174+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:11.869171+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:11.869171+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:11.872647+00:00", "trade", 6.17, 4.0]
["2026-09-29T17:00:11.875891+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:00:11.883512+00:00", "trade", 6.175, 6.0]
["2026-09-29T17:00:11.889174+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:11.890049+00:00", "trade", 6.175, 17.0]
["2026-09-29T17:00:11.896707+00:00", "trade", 6.17, 189.0]
["2026-09-29T17:00:11.901116+00:00", "trade", 6.17, 7.0]
["2026-09-29T17:00:11.927970+00:00", "trade", 6.175, 400.0]
["2026-09-29T17:00:11.969020+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:12.568950+00:00", "trade", 6.175, 2.0]
["2026-09-29T17:00:12.574180+00:00", "trade", 6.175, 2.0]
["2026-09-29T17:00:12.928485+00:00", "trade", 6.175, 300.0]
["2026-09-29T17:00:12.975746+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:00:15.022759+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:15.023235+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:16.028765+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:16.130197+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:16.497719+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:16.877320+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:17.212450+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:00:17.213347+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:19.211697+00:00", "trade", 6.1705, 42.0]
["2026-09-29T17:00:20.977019+00:00", "trade", 6.175, 55.0]
["2026-09-29T17:00:20.978053+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:21.394708+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:22.033913+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:23.455739+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:00:23.456049+00:00", "trade", 6.175, 105.0]
["2026-09-29T17:00:23.477956+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:00:24.470559+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:24.471466+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:25.618739+00:00", "trade", 6.1716, 5.0]
["2026-09-29T17:00:26.927207+00:00", "trade", 6.175, 287.0]
["2026-09-29T17:00:26.953201+00:00", "trade", 6.175, 113.0]
["2026-09-29T17:00:28.816322+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:29.166433+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:29.845017+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:29.845453+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:29.957212+00:00", "trade", 6.1709, 1.0]
["2026-09-29T17:00:30.003321+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:30.838098+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:30.838494+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:31.530921+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:35.954523+00:00", "trade", 6.175, 53.0]
["2026-09-29T17:00:35.956394+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:35.956394+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:36.938192+00:00", "trade", 6.1715, 5.0]
["2026-09-29T17:00:37.335847+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:37.618641+00:00", "trade", 6.1751, 5.0]
["2026-09-29T17:00:37.619008+00:00", "trade", 6.1751, 1.0]
["2026-09-29T17:00:37.668075+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:40.216428+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:40.218588+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:40.421755+00:00", "trade", 6.1846, 300.0]
["2026-09-29T17:00:40.962984+00:00", "trade", 6.175, 400.0]
["2026-09-29T17:00:41.466952+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:42.144094+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:43.196350+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:45.844024+00:00", "trade", 6.1846, 70.0]
["2026-09-29T17:00:45.847112+00:00", "trade", 6.1846, 62.0]
["2026-09-29T17:00:45.849118+00:00", "trade", 6.1846, 8.0]
["2026-09-29T17:00:45.851190+00:00", "trade", 6.1846, 7.0]
["2026-09-29T17:00:45.852591+00:00", "trade", 6.1846, 1.0]
["2026-09-29T17:00:46.003265+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:46.095535+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:49.213738+00:00", "trade", 6.175, 2.0]
["2026-09-29T17:00:50.032452+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:50.532004+00:00", "trade", 6.1716, 1.0]
["2026-09-29T17:00:50.603360+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:50.603360+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:54.146553+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:00:54.146908+00:00", "trade", 6.175, 192.0]
["2026-09-29T17:00:54.562049+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:00:55.725147+00:00", "trade", 6.175, 432.0]
["2026-09-29T17:00:55.725159+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:00:55.725183+00:00", "trade", 6.175, 200.0]
["2026-09-29T17:00:55.725204+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:00:55.727279+00:00", "trade", 6.175, 400.0]
["2026-09-29T17:00:58.643335+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:58.781976+00:00", "trade", 6.1845, 2.0]
["2026-09-29T17:00:59.368571+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:59.688144+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:00:59.690378+00:00", "trade", 6.175, 40.0]
["2026-09-29T17:01:00.003346+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:00.248357+00:00", "trade", 6.175, 21.0]
["2026-09-29T17:01:00.252158+00:00", "trade", 6.175, 25.0]
["2026-09-29T17:01:01.070403+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:05.081347+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:05.170936+00:00", "trade", 6.175, 176.0]
["2026-09-29T17:01:06.562513+00:00", "trade", 6.171, 1.0]
["2026-09-29T17:01:12.705264+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:15.754692+00:00", "trade", 6.17, 72.0]
["2026-09-29T17:01:17.522988+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:17.522988+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:17.523470+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:18.422068+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:01:18.546441+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:18.546441+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:18.547318+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:18.547764+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:18.547840+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:18.592817+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:18.593258+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:19.149360+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:19.149576+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:19.151606+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:19.215710+00:00", "trade", 6.1748, 4.0]
["2026-09-29T17:01:23.927272+00:00", "trade", 6.175, 113.0]
["2026-09-29T17:01:23.927497+00:00", "trade", 6.175, 487.0]
["2026-09-29T17:01:23.928192+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:23.928553+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:23.928593+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:23.928668+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:23.929029+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:23.951281+00:00", "trade", 6.175, 189.0]
["2026-09-29T17:01:23.951774+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:01:29.140057+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:29.485917+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:29.485917+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:29.486359+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:30.003373+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:31.624982+00:00", "trade", 6.1715, 20.0]
["2026-09-29T17:01:31.627015+00:00", "trade", 6.1715, 2.0]
["2026-09-29T17:01:32.625100+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:37.829041+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:38.540966+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:38.541036+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:38.632699+00:00", "trade", 6.175, 19.0]
["2026-09-29T17:01:39.547047+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:41.561969+00:00", "trade", 6.1842, 100.0]
["2026-09-29T17:01:42.327754+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:44.432134+00:00", "trade", 6.175, 20.0]
["2026-09-29T17:01:45.178353+00:00", "trade", 6.1743, 42.0]
["2026-09-29T17:01:45.280423+00:00", "trade", 6.175, 359.0]
["2026-09-29T17:01:46.931159+00:00", "trade", 6.175, 587.0]
["2026-09-29T17:01:46.937603+00:00", "trade", 6.175, 13.0]
["2026-09-29T17:01:47.519691+00:00", "trade", 6.175, 97.0]
["2026-09-29T17:01:47.528302+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:47.528342+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:47.528342+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:47.528783+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:48.536073+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:48.536113+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:48.587726+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:49.217709+00:00", "trade", 6.1749, 4.0]
["2026-09-29T17:01:49.648869+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:49.648949+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:49.649350+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:49.649410+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:49.726013+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:50.377749+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:50.390604+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:01:50.391271+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:50.391511+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:50.391993+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:50.391993+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:50.392434+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:50.467217+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:51.855050+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:51.855080+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:52.728393+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:01:52.729351+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:52.747757+00:00", "trade", 6.175, 98.0]
["2026-09-29T17:01:52.747793+00:00", "trade", 6.175, 2.0]
["2026-09-29T17:01:52.748229+00:00", "trade", 6.175, 196.0]
["2026-09-29T17:01:52.876002+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:52.876002+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:52.876478+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:53.966996+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:54.011647+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:54.011647+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:54.138490+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:54.418819+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:54.930186+00:00", "trade", 6.175, 126.0]
["2026-09-29T17:01:54.931533+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:54.975450+00:00", "trade", 6.175, 474.0]
["2026-09-29T17:01:55.017819+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:55.018335+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:55.018811+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:01:55.976894+00:00", "trade", 6.175, 55.0]
["2026-09-29T17:02:00.003399+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:00.891916+00:00", "trade", 6.1701, 40.0]
["2026-09-29T17:02:01.523408+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:02:02.580756+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:03.930584+00:00", "trade", 6.175, 600.0]
["2026-09-29T17:02:05.155902+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:06.916904+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:02:06.917602+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:06.918123+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:06.928365+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:02:08.064419+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:10.201751+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:10.262805+00:00", "trade", 6.175, 8.0]
["2026-09-29T17:02:10.708565+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:10.926970+00:00", "trade", 6.175, 500.0]
["2026-09-29T17:02:11.161957+00:00", "trade", 6.1754, 1.0]
["2026-09-29T17:02:13.361879+00:00", "trade", 6.1756, 15.0]
["2026-09-29T17:02:13.365118+00:00", "trade", 6.1756, 10.0]
["2026-09-29T17:02:13.366805+00:00", "trade", 6.1756, 32.0]
["2026-09-29T17:02:13.368612+00:00", "trade", 6.1756, 8.0]
["2026-09-29T17:02:13.378987+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:02:13.379516+00:00", "trade", 6.175, 102.0]
["2026-09-29T17:02:13.412475+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:02:13.418570+00:00", "trade", 6.175, 400.0]
["2026-09-29T17:02:13.418594+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:02:13.418672+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:02:13.419196+00:00", "trade", 6.175, 200.0]
["2026-09-29T17:02:13.421364+00:00", "trade", 6.175, 83.0]
["2026-09-29T17:02:13.421502+00:00", "trade", 6.175, 374.0]
["2026-09-29T17:02:16.160689+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:16.170327+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:02:16.234911+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:16.931065+00:00", "trade", 6.175, 96.0]
["2026-09-29T17:02:16.932376+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:16.932857+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:16.932857+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:16.962478+00:00", "trade", 6.175, 404.0]
["2026-09-29T17:02:16.963866+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:19.219711+00:00", "trade", 6.1755, 10.0]
["2026-09-29T17:02:19.310227+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:19.310262+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:19.310387+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:20.255919+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:21.387188+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:02:21.387705+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:21.388166+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:23.961931+00:00", "trade", 6.175, 109.0]
["2026-09-29T17:02:23.969966+00:00", "trade", 6.175, 391.0]
["2026-09-29T17:02:26.710118+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:02:26.710796+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:26.710996+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:26.711432+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:26.711793+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:26.721597+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:28.122024+00:00", "trade", 6.1756, 100.0]
["2026-09-29T17:02:28.872781+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:28.873756+00:00", "trade", 6.175, 8.0]
["2026-09-29T17:02:28.874420+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:30.003435+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:30.243170+00:00", "trade", 6.1756, 100.0]
["2026-09-29T17:02:30.927042+00:00", "trade", 6.175, 500.0]
["2026-09-29T17:02:34.259521+00:00", "trade", 6.1756, 900.0]
["2026-09-29T17:02:34.279299+00:00", "trade", 6.175, 182.0]
["2026-09-29T17:02:34.279720+00:00", "trade", 6.175, 89.0]
["2026-09-29T17:02:34.279783+00:00", "trade", 6.175, 11.0]
["2026-09-29T17:02:35.244209+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:35.522106+00:00", "trade", 6.18, 1.0]
["2026-09-29T17:02:35.523220+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:35.523661+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:36.927107+00:00", "trade", 6.175, 400.0]
["2026-09-29T17:02:36.928038+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:36.928038+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:36.928234+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:36.942441+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:02:36.942625+00:00", "trade", 6.18, 159.0]
["2026-09-29T17:02:36.942625+00:00", "trade", 6.18, 180.0]
["2026-09-29T17:02:36.942639+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.942644+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:02:36.942644+00:00", "trade", 6.18, 2.0]
["2026-09-29T17:02:36.942648+00:00", "trade", 6.18, 21.0]
["2026-09-29T17:02:36.942657+00:00", "trade", 6.18, 86.0]
["2026-09-29T17:02:36.942660+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.942663+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:02:36.942663+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.942666+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:02:36.942670+00:00", "trade", 6.18, 198.0]
["2026-09-29T17:02:36.942670+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:02:36.942676+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.942676+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:02:36.942679+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:02:36.942679+00:00", "trade", 6.18, 400.0]
["2026-09-29T17:02:36.942685+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.942685+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.942685+00:00", "trade", 6.18, 162.0]
["2026-09-29T17:02:36.942688+00:00", "trade", 6.18, 41.0]
["2026-09-29T17:02:36.942693+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.942702+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.942708+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:02:36.942727+00:00", "trade", 6.18, 400.0]
["2026-09-29T17:02:36.942727+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.942729+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.942733+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.942736+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.942736+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.942741+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.942741+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.942745+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.942748+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.942748+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.942754+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.942754+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.942757+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.942761+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.942761+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.942765+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.942765+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.942765+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.942765+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.942769+00:00", "trade", 6.18, 87.0]
["2026-09-29T17:02:36.942787+00:00", "trade", 6.18, 27.0]
["2026-09-29T17:02:36.942919+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:36.942939+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:02:36.942939+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:02:36.942961+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.942979+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:02:36.942982+00:00", "trade", 6.18, 373.0]
["2026-09-29T17:02:36.942982+00:00", "trade", 6.18, 13.0]
["2026-09-29T17:02:36.942989+00:00", "trade", 6.18, 674.0]
["2026-09-29T17:02:36.942989+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:02:36.942992+00:00", "trade", 6.18, 500.0]
["2026-09-29T17:02:36.942994+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.942997+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.942997+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.943000+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.943000+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.943006+00:00", "trade", 6.18, 400.0]
["2026-09-29T17:02:36.943069+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:02:36.943085+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.943089+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:02:36.943094+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:02:36.943108+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.943117+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.943138+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.943164+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:02:36.943169+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:02:36.943181+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.943184+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:02:36.943200+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:02:36.943226+00:00", "trade", 6.18, 400.0]
["2026-09-29T17:02:36.943259+00:00", "trade", 6.18, 400.0]
["2026-09-29T17:02:36.943262+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:02:36.943262+00:00", "trade", 6.18, 1660.0]
["2026-09-29T17:02:36.943274+00:00", "trade", 6.18, 1.0]
["2026-09-29T17:02:36.943275+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:02:36.943277+00:00", "trade", 6.18, 1.0]
["2026-09-29T17:02:36.943277+00:00", "trade", 6.18, 1.0]
["2026-09-29T17:02:36.943277+00:00", "trade", 6.18, 1.0]
["2026-09-29T17:02:36.943283+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:02:36.943283+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:02:36.943301+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.943315+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:02:36.943325+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.943341+00:00", "trade", 6.18, 700.0]
["2026-09-29T17:02:36.943341+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.943345+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:02:36.943346+00:00", "trade", 6.18, 45.0]
["2026-09-29T17:02:36.943349+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.943382+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.943422+00:00", "trade", 6.18, 155.0]
["2026-09-29T17:02:36.943422+00:00", "trade", 6.18, 337.0]
["2026-09-29T17:02:36.943427+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.943427+00:00", "trade", 6.18, 160.0]
["2026-09-29T17:02:36.943427+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.943431+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.943431+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.943431+00:00", "trade", 6.18, 603.0]
["2026-09-29T17:02:36.943433+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.943442+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.943442+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.943442+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:02:36.943445+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:02:36.943454+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:02:36.943457+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:02:36.943457+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.943502+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.943520+00:00", "trade", 6.18, 45.0]
["2026-09-29T17:02:36.943520+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:36.943585+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:36.943631+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:36.943632+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:02:36.943635+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:02:36.943646+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:36.943647+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:02:36.943647+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:02:36.943683+00:00", "trade", 6.18, 155.0]
["2026-09-29T17:02:36.943683+00:00", "trade", 6.18, 50.0]
["2026-09-29T17:02:36.943701+00:00", "trade", 6.18, 50.0]
["2026-09-29T17:02:36.943701+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.943701+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.943704+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.943731+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:36.943761+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.943926+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:36.944019+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:02:36.944021+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:36.944022+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.944162+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:36.944164+00:00", "trade", 6.18, 700.0]
["2026-09-29T17:02:36.944164+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:02:36.944167+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.944483+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:36.944518+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:36.944546+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:02:36.944549+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:02:36.944618+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:36.944623+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:36.944843+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:36.944934+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:36.945119+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:36.945119+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:36.945139+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:36.945440+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:36.945520+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:36.945961+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:36.946557+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:36.946729+00:00", "trade", 6.18, 1.0]
["2026-09-29T17:02:36.946999+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:36.947404+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:36.947538+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.947542+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:02:36.947841+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:36.948322+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:36.948482+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:36.956809+00:00", "trade", 6.18, 62.0]
["2026-09-29T17:02:36.956813+00:00", "trade", 6.18, 238.0]
["2026-09-29T17:02:36.956815+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.956815+00:00", "trade", 6.18, 62.0]
["2026-09-29T17:02:36.957764+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:36.957769+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:36.957804+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:36.963034+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:36.963608+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:36.964596+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:36.964673+00:00", "trade", 6.18, 33.0]
["2026-09-29T17:02:36.968131+00:00", "trade", 6.18, 57.0]
["2026-09-29T17:02:36.969752+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:02:36.970170+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:02:37.003811+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:37.045088+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:37.045544+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:37.046832+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:37.391865+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:37.391899+00:00", "trade", 6.18, 179.0]
["2026-09-29T17:02:37.392091+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:37.392542+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:37.393053+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:37.393549+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:37.395173+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:37.395614+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:37.397068+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:37.429420+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:37.466093+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:37.471611+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:37.472012+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:37.944219+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:38.041396+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:02:38.041408+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:02:38.041408+00:00", "trade", 6.18, 154.0]
["2026-09-29T17:02:38.041411+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:02:38.041521+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:38.041526+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:38.041541+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:02:38.041588+00:00", "trade", 6.18, 15.0]
["2026-09-29T17:02:38.041624+00:00", "trade", 6.18, 85.0]
["2026-09-29T17:02:38.041671+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:02:38.041681+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:02:38.041685+00:00", "trade", 6.18, 131.0]
["2026-09-29T17:02:38.041686+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:02:38.041687+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:38.041796+00:00", "trade", 6.18, 600.0]
["2026-09-29T17:02:38.041799+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:38.041812+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:02:38.041837+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:38.041887+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:38.041887+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:38.041961+00:00", "trade", 6.18, 1.0]
["2026-09-29T17:02:38.041961+00:00", "trade", 6.18, 68.0]
["2026-09-29T17:02:38.042318+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:38.042398+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:38.042398+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:38.042438+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:38.042518+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:38.042599+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:38.042599+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:38.042665+00:00", "trade", 6.1796, 50.0]
["2026-09-29T17:02:38.042719+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:38.044679+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:38.047118+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:02:38.047148+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:02:38.047455+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:02:38.047624+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:02:38.048001+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:38.048063+00:00", "trade", 6.17, 21.0]
["2026-09-29T17:02:38.048122+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:38.048157+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:38.048242+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:38.048242+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:38.048317+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:38.048478+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:38.048598+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:38.054008+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:02:38.054342+00:00", "trade", 6.17, 20.0]
["2026-09-29T17:02:38.054375+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:02:38.597769+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:02:38.598100+00:00", "trade", 6.17, 20.0]
["2026-09-29T17:02:38.598127+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:02:38.598376+00:00", "trade", 6.17, 20.0]
["2026-09-29T17:02:38.598454+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:02:38.598773+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:02:39.056604+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:02:39.058549+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:39.059546+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:39.061465+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:39.063370+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:39.175803+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:39.262590+00:00", "trade", 6.1783, 2.0]
["2026-09-29T17:02:39.288217+00:00", "trade", 6.175, 20.0]
["2026-09-29T17:02:40.058375+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:40.767402+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:41.061529+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:41.061980+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:41.061980+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:41.064426+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:42.841892+00:00", "trade", 6.1786, 8.0]
["2026-09-29T17:02:42.845440+00:00", "trade", 6.1786, 7.0]
["2026-09-29T17:02:42.846640+00:00", "trade", 6.1786, 6.0]
["2026-09-29T17:02:42.848183+00:00", "trade", 6.1786, 1.0]
["2026-09-29T17:02:42.941191+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:43.087296+00:00", "trade", 6.17, 20.0]
["2026-09-29T17:02:43.087620+00:00", "trade", 6.17, 20.0]
["2026-09-29T17:02:43.087956+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:43.088638+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:43.094344+00:00", "trade", 6.17, 34.0]
["2026-09-29T17:02:43.094677+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:43.108854+00:00", "trade", 6.17, 51.0]
["2026-09-29T17:02:43.150591+00:00", "trade", 6.17, 20.0]
["2026-09-29T17:02:43.170739+00:00", "trade", 6.17, 20.0]
["2026-09-29T17:02:43.190917+00:00", "trade", 6.17, 20.0]
["2026-09-29T17:02:43.210984+00:00", "trade", 6.17, 20.0]
["2026-09-29T17:02:43.231177+00:00", "trade", 6.17, 20.0]
["2026-09-29T17:02:43.251316+00:00", "trade", 6.17, 20.0]
["2026-09-29T17:02:44.612535+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:45.372655+00:00", "trade", 6.175, 1.0]
["2026-09-29T17:02:47.286224+00:00", "trade", 6.17, 20.0]
["2026-09-29T17:02:47.549117+00:00", "trade", 6.175, 20.0]
["2026-09-29T17:02:48.802015+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:49.262524+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:50.129222+00:00", "trade", 6.175, 18200.0]
["2026-09-29T17:02:50.130205+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:50.130285+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:50.130701+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:50.130701+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:50.224267+00:00", "trade", 6.175, 58.0]
["2026-09-29T17:02:50.225357+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:50.225798+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:50.225878+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:50.514693+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:50.928465+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:51.138858+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:02:51.139399+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:52.557515+00:00", "trade", 6.1755, 38.0]
["2026-09-29T17:02:52.808558+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:53.134942+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:53.135398+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:53.392106+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:53.521833+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:02:53.521835+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:02:53.522768+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:53.522828+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:53.522868+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:53.522908+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:53.523384+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:53.558884+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:53.991301+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:02:54.674843+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:54.915374+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:02:58.463235+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:58.463315+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:02:58.511771+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:00.003467+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:00.404027+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:01.942823+00:00", "trade", 6.1763, 1.0]
["2026-09-29T17:03:04.086703+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:04.087179+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:04.087620+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:04.302574+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:03:04.302603+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:04.303054+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:04.303094+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:04.509151+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:06.627171+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:06.988582+00:00", "trade", 6.175, 40.0]
["2026-09-29T17:03:07.191027+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:09.714002+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:03:10.286240+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:11.502593+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:11.503034+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:11.794846+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:11.795959+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:14.863866+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:14.937046+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:14.937512+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:15.755699+00:00", "trade", 6.1772, 34.0]
["2026-09-29T17:03:17.558475+00:00", "trade", 6.175, 300.0]
["2026-09-29T17:03:17.559641+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:17.559801+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:17.560082+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:17.565740+00:00", "trade", 6.175, 389.0]
["2026-09-29T17:03:17.565797+00:00", "trade", 6.175, 311.0]
["2026-09-29T17:03:17.566188+00:00", "trade", 6.175, 487.0]
["2026-09-29T17:03:17.566285+00:00", "trade", 6.175, 487.0]
["2026-09-29T17:03:17.567164+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:17.567650+00:00", "trade", 6.175, 487.0]
["2026-09-29T17:03:17.571885+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:17.571965+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:17.571985+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:17.572326+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:17.572366+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:17.572822+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:17.584430+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:17.682765+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:17.739099+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:20.073381+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:20.073847+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:20.255144+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:03:20.255676+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:20.255756+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:21.241419+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:21.344304+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:21.583703+00:00", "trade", 6.176, 7.0]
["2026-09-29T17:03:25.662320+00:00", "trade", 6.1775, 1.0]
["2026-09-29T17:03:27.003446+00:00", "trade", 6.1763, 600.0]
["2026-09-29T17:03:30.003493+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:31.122188+00:00", "trade", 6.1763, 100.0]
["2026-09-29T17:03:32.007480+00:00", "trade", 6.175, 53.0]
["2026-09-29T17:03:32.011263+00:00", "trade", 6.175, 73.0]
["2026-09-29T17:03:33.839294+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:03:33.839294+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:33.839729+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:33.839755+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:36.749478+00:00", "trade", 6.18, 400.0]
["2026-09-29T17:03:36.749480+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:36.749961+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:37.269586+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:39.534392+00:00", "trade", 6.175, 513.0]
["2026-09-29T17:03:39.610417+00:00", "trade", 6.175, 487.0]
["2026-09-29T17:03:40.717205+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:42.253968+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:43.619745+00:00", "trade", 6.175, 115.0]
["2026-09-29T17:03:43.620234+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:46.782166+00:00", "trade", 6.1753, 13.0]
["2026-09-29T17:03:46.785022+00:00", "trade", 6.1753, 2.0]
["2026-09-29T17:03:46.787052+00:00", "trade", 6.1753, 1.0]
["2026-09-29T17:03:51.585699+00:00", "trade", 6.1764, 4.0]
["2026-09-29T17:03:51.943403+00:00", "trade", 6.175, 300.0]
["2026-09-29T17:03:51.944017+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:51.944097+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:51.944137+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:51.944137+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:51.944533+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:51.947580+00:00", "trade", 6.175, 487.0]
["2026-09-29T17:03:51.948097+00:00", "trade", 6.175, 213.0]
["2026-09-29T17:03:51.951164+00:00", "trade", 6.175, 487.0]
["2026-09-29T17:03:51.951224+00:00", "trade", 6.175, 213.0]
["2026-09-29T17:03:51.951700+00:00", "trade", 6.175, 274.0]
["2026-09-29T17:03:51.951997+00:00", "trade", 6.175, 487.0]
["2026-09-29T17:03:51.952181+00:00", "trade", 6.175, 426.0]
["2026-09-29T17:03:54.902980+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:55.005770+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:55.006211+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:57.083249+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:57.083685+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:57.216171+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:57.216607+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:57.561896+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:03:57.563124+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:03:57.619751+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:03:59.264355+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:00.003524+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:01.628523+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:01.628999+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:02.534109+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:02.536926+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:03.011253+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:03.011694+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:03.124052+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:03.230762+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:03.231243+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:04.605525+00:00", "trade", 6.175, 200.0]
["2026-09-29T17:04:04.607042+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:04.607077+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:04.607528+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:04.607634+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:04.903951+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:05.454650+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:05.455091+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:06.104080+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:07.824181+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:09.422596+00:00", "trade", 6.1754, 1.0]
["2026-09-29T17:04:10.243681+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:11.097161+00:00", "trade", 6.175, 29.0]
["2026-09-29T17:04:11.097710+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:11.107954+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:04:11.107954+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:11.108445+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:11.115048+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:04:11.668201+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:11.785982+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:14.436288+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:14.436604+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:14.437045+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:14.439245+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:14.439727+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:14.439767+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:14.447708+00:00", "trade", 6.175, 487.0]
["2026-09-29T17:04:14.447909+00:00", "trade", 6.175, 389.0]
["2026-09-29T17:04:14.449370+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:14.449371+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:04:14.449374+00:00", "trade", 6.18, 191.0]
["2026-09-29T17:04:14.449811+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:14.449851+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:14.450332+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:14.452251+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:14.559447+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:14.635349+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:14.739948+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:14.903455+00:00", "trade", 6.1764, 300.0]
["2026-09-29T17:04:16.097468+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:16.099779+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:16.211801+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:17.181834+00:00", "trade", 6.1764, 20.0]
["2026-09-29T17:04:17.234718+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:17.234758+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:17.483036+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:18.772218+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:18.772258+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:18.772774+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:18.775415+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:18.851081+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:19.341634+00:00", "trade", 6.1764, 24.0]
["2026-09-29T17:04:21.587704+00:00", "trade", 6.1756, 9.0]
["2026-09-29T17:04:22.319640+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:22.319640+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:22.319655+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:22.320106+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:23.654641+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:23.942778+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:04:25.014126+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:25.123678+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:25.222549+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:25.326362+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:25.373960+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:26.457017+00:00", "trade", 6.175, 20.0]
["2026-09-29T17:04:26.458120+00:00", "trade", 6.17, 83.0]
["2026-09-29T17:04:26.490445+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:30.003546+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:36.306234+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:37.753824+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:39.506995+00:00", "trade", 6.175, 400.0]
["2026-09-29T17:04:39.507034+00:00", "trade", 6.175, 200.0]
["2026-09-29T17:04:49.640760+00:00", "trade", 6.175, 1.0]
["2026-09-29T17:04:51.589706+00:00", "trade", 6.1745, 2.0]
["2026-09-29T17:04:52.828086+00:00", "trade", 6.1769, 9.0]
["2026-09-29T17:04:57.006683+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:04:57.713150+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:57.769977+00:00", "trade", 6.175, 27.0]
["2026-09-29T17:04:58.038537+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:04:58.100989+00:00", "trade", 6.175, 12.0]
["2026-09-29T17:05:00.003567+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:03.002616+00:00", "trade", 6.175, 14.0]
["2026-09-29T17:05:03.683035+00:00", "trade", 6.1759, 100.0]
["2026-09-29T17:05:06.266186+00:00", "trade", 6.175, 2502.0]
["2026-09-29T17:05:09.618029+00:00", "trade", 6.175, 1.0]
["2026-09-29T17:05:12.362982+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:12.811303+00:00", "trade", 6.18, 400.0]
["2026-09-29T17:05:13.545884+00:00", "trade", 6.175, 423.0]
["2026-09-29T17:05:13.545908+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:05:13.545956+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:05:13.545983+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:05:13.549465+00:00", "trade", 6.175, 400.0]
["2026-09-29T17:05:14.669082+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:15.755700+00:00", "trade", 6.1755, 26.0]
["2026-09-29T17:05:15.771902+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:05:15.772287+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:05:15.780981+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:05:17.856258+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:05:18.432680+00:00", "trade", 6.18, 400.0]
["2026-09-29T17:05:19.533603+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:21.183183+00:00", "trade", 6.1756, 3.0]
["2026-09-29T17:05:21.591708+00:00", "trade", 6.1758, 10.0]
["2026-09-29T17:05:22.941796+00:00", "trade", 6.18, 800.0]
["2026-09-29T17:05:23.091395+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:23.091641+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:23.137054+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:23.244972+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:25.681171+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:25.681176+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:25.681242+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:25.681282+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:25.682162+00:00", "trade", 6.18, 21.0]
["2026-09-29T17:05:25.682199+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:25.682760+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:25.754025+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:26.121905+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:26.322231+00:00", "trade", 6.176, 100.0]
["2026-09-29T17:05:26.681685+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:26.682472+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:27.666099+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:05:27.666099+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:05:27.666104+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:05:27.666112+00:00", "trade", 6.18, 140.0]
["2026-09-29T17:05:27.666116+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:27.666116+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:27.666120+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:05:27.666120+00:00", "trade", 6.18, 60.0]
["2026-09-29T17:05:27.666124+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:05:27.666124+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:27.666124+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:05:27.666127+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:27.666130+00:00", "trade", 6.18, 80.0]
["2026-09-29T17:05:27.666130+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:05:27.666135+00:00", "trade", 6.18, 190.0]
["2026-09-29T17:05:27.666135+00:00", "trade", 6.18, 1300.0]
["2026-09-29T17:05:27.666135+00:00", "trade", 6.18, 194.0]
["2026-09-29T17:05:27.666190+00:00", "trade", 6.18, 36.0]
["2026-09-29T17:05:27.666280+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:27.666283+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:27.666289+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:27.666289+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:27.666295+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:27.666295+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:27.666295+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:27.666298+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:27.666385+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:27.666405+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:05:27.666406+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:05:27.666406+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:27.666439+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:27.666443+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:27.666443+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:27.666445+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:27.666445+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:05:27.666480+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:05:27.666517+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:27.666523+00:00", "trade", 6.18, 49.0]
["2026-09-29T17:05:27.666523+00:00", "trade", 6.18, 28.0]
["2026-09-29T17:05:27.666538+00:00", "trade", 6.18, 66.0]
["2026-09-29T17:05:27.666550+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:05:27.666591+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:05:27.666591+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:05:27.666595+00:00", "trade", 6.18, 1.0]
["2026-09-29T17:05:27.666595+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:05:27.666615+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:05:27.666630+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:05:27.666640+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:05:27.666691+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:05:27.666846+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:05:27.666846+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:05:27.666891+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:27.666891+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.666891+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.666896+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.666896+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.666901+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.666912+00:00", "trade", 6.18, 16.0]
["2026-09-29T17:05:27.666912+00:00", "trade", 6.18, 84.0]
["2026-09-29T17:05:27.666992+00:00", "trade", 6.18, 122.0]
["2026-09-29T17:05:27.667035+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:27.667062+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:27.667068+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:27.667071+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:27.667077+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.667092+00:00", "trade", 6.18, 44.0]
["2026-09-29T17:05:27.667107+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:27.667110+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:27.667172+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.667232+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.667232+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.667272+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.667272+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.667327+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.667372+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:27.667374+00:00", "trade", 6.18, 84.0]
["2026-09-29T17:05:27.667487+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.667528+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.667531+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:27.667534+00:00", "trade", 6.18, 84.0]
["2026-09-29T17:05:27.667534+00:00", "trade", 6.18, 16.0]
["2026-09-29T17:05:27.667608+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.667683+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.667808+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.667843+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.667864+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:27.667874+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:27.667888+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.667888+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.668049+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.668049+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.668069+00:00", "trade", 6.18, 1.0]
["2026-09-29T17:05:27.668204+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.668244+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.668365+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.668806+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.669735+00:00", "trade", 6.185, 200.0]
["2026-09-29T17:05:27.683697+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:05:27.683701+00:00", "trade", 6.18, 216.0]
["2026-09-29T17:05:27.683703+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:27.683806+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.684653+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.684653+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.684689+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.686413+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.686897+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:05:27.686900+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:05:27.686974+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.687811+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.687816+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.687851+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.687891+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.687891+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.688292+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.688372+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.689381+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:27.689480+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:27.689480+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:05:27.689876+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.690292+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.690292+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:05:27.691916+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:05:27.692316+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:27.692493+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:27.692607+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:05:27.692613+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:05:27.692613+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:05:27.692638+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:05:27.692638+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:05:27.692678+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:05:27.692680+00:00", "trade", 6.18, 420.0]
["2026-09-29T17:05:27.692683+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:27.692683+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:27.692728+00:00", "trade", 6.18, 12.0]
["2026-09-29T17:05:27.692753+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:27.692783+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:27.693013+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:27.693054+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:27.693134+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:27.693134+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:27.693139+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:27.693185+00:00", "trade", 6.18, 11.0]
["2026-09-29T17:05:27.693294+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:27.693294+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:27.693374+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:27.693374+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:27.693454+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:27.694096+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:27.694136+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:27.694773+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:27.695214+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:27.704020+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:27.796330+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:28.014499+00:00", "trade", 6.175, 65.0]
["2026-09-29T17:05:28.073497+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:28.073938+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:30.003594+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:33.540474+00:00", "trade", 6.18, 400.0]
["2026-09-29T17:05:33.541478+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:33.542235+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:37.969556+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:37.969557+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:37.970074+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:37.970114+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:37.971196+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:38.833711+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:05:38.833711+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:05:38.834757+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:38.924908+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:41.081594+00:00", "trade", 6.1779, 2.0]
["2026-09-29T17:05:45.306099+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:47.003129+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:47.003691+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:47.106927+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:47.936558+00:00", "trade", 6.1763, 100.0]
["2026-09-29T17:05:48.099767+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:48.205800+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:48.517750+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:05:48.519504+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:48.548233+00:00", "trade", 6.1779, 14.0]
["2026-09-29T17:05:48.548245+00:00", "trade", 6.175, 487.0]
["2026-09-29T17:05:48.548306+00:00", "trade", 6.175, 213.0]
["2026-09-29T17:05:48.548630+00:00", "trade", 6.175, 389.0]
["2026-09-29T17:05:48.548772+00:00", "trade", 6.175, 311.0]
["2026-09-29T17:05:48.549193+00:00", "trade", 6.175, 487.0]
["2026-09-29T17:05:48.551508+00:00", "trade", 6.1779, 7.0]
["2026-09-29T17:05:48.553246+00:00", "trade", 6.1779, 6.0]
["2026-09-29T17:05:48.554960+00:00", "trade", 6.1779, 5.0]
["2026-09-29T17:05:48.556906+00:00", "trade", 6.1779, 1.0]
["2026-09-29T17:05:48.569864+00:00", "trade", 6.175, 487.0]
["2026-09-29T17:05:48.809458+00:00", "trade", 6.175, 2.0]
["2026-09-29T17:05:51.593704+00:00", "trade", 6.1791, 28.0]
["2026-09-29T17:05:56.737572+00:00", "trade", 6.175, 333.0]
["2026-09-29T17:05:56.737614+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:05:56.737633+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:05:56.738956+00:00", "trade", 6.175, 300.0]
["2026-09-29T17:05:58.819569+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:59.494339+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:05:59.494951+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:59.494991+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:59.495552+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:59.495713+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:05:59.573057+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:06:00.003621+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:06:01.542916+00:00", "trade", 6.1763, 100.0]
["2026-09-29T17:06:04.557595+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:06:04.557595+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:06:04.562480+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:06:05.943181+00:00", "trade", 6.1763, 11.0]
["2026-09-29T17:06:06.890394+00:00", "trade", 6.1773, 39.0]
["2026-09-29T17:06:09.566139+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:06:10.447885+00:00", "trade", 6.1763, 100.0]
["2026-09-29T17:06:10.641857+00:00", "trade", 6.1763, 100.0]
["2026-09-29T17:06:18.822755+00:00", "trade", 6.175, 148.0]
["2026-09-29T17:06:18.823270+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:06:18.823305+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:06:18.823305+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:06:18.823792+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:06:21.595704+00:00", "trade", 6.1765, 3.0]
["2026-09-29T17:06:23.053407+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:06:23.181568+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:06:24.348232+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:06:25.261913+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:06:25.261916+00:00", "trade", 6.18, 400.0]
["2026-09-29T17:06:25.262405+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:06:25.262445+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:06:25.262881+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:06:25.353953+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:06:25.826508+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:06:26.541132+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:06:26.568497+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:06:29.937488+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:06:29.945648+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:06:30.003642+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:06:30.901406+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:06:32.113795+00:00", "trade", 6.1799, 8.0]
["2026-09-29T17:06:35.248417+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:06:35.248420+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:06:35.248423+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:06:35.249412+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:06:35.266774+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:06:42.074072+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:06:42.075631+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:06:43.088919+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:06:44.541652+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:06:44.541652+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:06:44.541655+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:06:44.542148+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:06:46.249629+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:06:46.250295+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:06:46.251267+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:06:47.246102+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:06:47.272599+00:00", "trade", 6.175, 108.0]
["2026-09-29T17:06:47.273050+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:06:47.289250+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:06:47.289882+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:06:49.083429+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:06:51.597703+00:00", "trade", 6.1782, 3.0]
["2026-09-29T17:06:55.210617+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:06:55.210659+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:06:58.835662+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:06:58.835664+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:06:58.835664+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:06:58.836677+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:06:58.836718+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:06:58.837159+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:06:58.937152+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:00.003673+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:00.162912+00:00", "trade", 6.1761, 11.0]
["2026-09-29T17:07:07.624252+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:12.042091+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:07:12.042092+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:12.042298+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:12.042568+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:12.042643+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:12.043049+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:12.132197+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:14.307194+00:00", "trade", 6.175, 28.0]
["2026-09-29T17:07:15.755700+00:00", "trade", 6.1788, 27.0]
["2026-09-29T17:07:17.732541+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:07:20.581897+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:07:20.581897+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:07:20.581899+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:07:20.581941+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:20.583179+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:20.687097+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:20.704101+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:07:20.704576+00:00", "trade", 6.175, 196.0]
["2026-09-29T17:07:20.705225+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:20.755296+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:07:21.183151+00:00", "trade", 6.175, 49.0]
["2026-09-29T17:07:21.184860+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:21.599699+00:00", "trade", 6.1783, 3.0]
["2026-09-29T17:07:24.313898+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:24.418548+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:28.142602+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:28.480552+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:07:28.480554+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:28.480555+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:07:28.481070+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:30.003699+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:33.901473+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:33.901944+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:34.218414+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:36.984637+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:37.484445+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:37.698947+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:37.802980+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:37.803461+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:38.586154+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:39.122358+00:00", "trade", 6.18, 157.0]
["2026-09-29T17:07:39.122930+00:00", "trade", 6.18, 43.0]
["2026-09-29T17:07:39.122931+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:39.123372+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:39.123412+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:39.124860+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:39.327656+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:07:39.327658+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:07:39.327661+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:07:39.328637+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:39.328677+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:39.329183+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:39.329915+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:39.330356+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:39.345161+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:39.419067+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:40.782901+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:07:40.782908+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:40.794506+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:40.966727+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:41.101977+00:00", "trade", 6.1761, 100.0]
["2026-09-29T17:07:42.673089+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:42.673726+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:44.438047+00:00", "trade", 6.175, 95.0]
["2026-09-29T17:07:44.446657+00:00", "trade", 6.18, 31.0]
["2026-09-29T17:07:47.097731+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:47.098683+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:47.967883+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:48.947734+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:07:48.947736+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:48.947737+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:07:48.947801+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:48.947832+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:48.992894+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:48.992959+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:48.993816+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:49.040553+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:49.903658+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:49.903683+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:49.903770+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:07:51.182926+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:51.601701+00:00", "trade", 6.1796, 3.0]
["2026-09-29T17:07:55.620075+00:00", "trade", 6.175, 111.0]
["2026-09-29T17:07:55.621476+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:55.621531+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:55.621558+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:07:55.621738+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:07:55.622583+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:55.623601+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:55.807540+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:55.808011+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:55.842974+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:07:55.963242+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:00.003721+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:02.451754+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:02.452195+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:04.413922+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:04.414056+00:00", "trade", 6.18, 18.0]
["2026-09-29T17:08:04.414059+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:08:04.414068+00:00", "trade", 6.18, 82.0]
["2026-09-29T17:08:04.414068+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:04.414629+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:04.415381+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:04.416108+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:04.416308+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:04.416534+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:04.416534+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:04.420072+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:04.420987+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:08:04.421551+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:04.486972+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:13.126278+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:13.126333+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:13.289973+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:13.365305+00:00", "trade", 6.1783, 3.0]
["2026-09-29T17:08:13.366250+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:15.023235+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:15.023596+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:15.073696+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:20.683802+00:00", "trade", 6.176, 100.0]
["2026-09-29T17:08:20.685200+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:20.685756+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:20.756099+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:21.423071+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:21.603706+00:00", "trade", 6.1775, 1.0]
["2026-09-29T17:08:23.838301+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:24.040886+00:00", "trade", 6.18, 18.0]
["2026-09-29T17:08:24.040886+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:08:24.040889+00:00", "trade", 6.18, 182.0]
["2026-09-29T17:08:24.040890+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:24.041446+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:24.041446+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:24.045089+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:24.171130+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:24.249748+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:25.113798+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:08:30.003747+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:34.223158+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:38.882389+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:38.882433+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:08:38.882911+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:40.244636+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:40.245107+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:40.245112+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:40.282421+00:00", "trade", 6.176, 1.0]
["2026-09-29T17:08:42.349440+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:42.349916+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:42.349956+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:42.364805+00:00", "trade", 6.175, 194.0]
["2026-09-29T17:08:42.365310+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:08:42.365964+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:42.366486+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:46.944415+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:08:46.944453+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:46.944894+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:48.881641+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:48.881644+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:08:48.882203+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:48.979395+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:49.489019+00:00", "trade", 6.175, 143.0]
["2026-09-29T17:08:49.489678+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:50.223439+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:50.223955+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:51.605703+00:00", "trade", 6.178, 3.0]
["2026-09-29T17:08:51.742322+00:00", "trade", 6.175, 55.0]
["2026-09-29T17:08:55.885677+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:08:56.291568+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:56.395842+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:56.722295+00:00", "trade", 6.176, 100.0]
["2026-09-29T17:08:57.051292+00:00", "trade", 6.175, 300.0]
["2026-09-29T17:08:57.051322+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:08:57.051352+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:08:57.051473+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:08:57.052228+00:00", "trade", 6.175, 327.0]
["2026-09-29T17:08:58.072699+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:58.072707+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:08:58.073135+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:58.073190+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:58.073266+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:58.190105+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:58.720621+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:08:59.099801+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:09:00.003774+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:09:00.723291+00:00", "trade", 6.18, 82.0]
["2026-09-29T17:09:00.723294+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:09:00.723321+00:00", "trade", 6.18, 18.0]
["2026-09-29T17:09:00.724930+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:09:00.727880+00:00", "trade", 6.175, 1.0]
["2026-09-29T17:09:00.833404+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:09:01.228888+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:09:01.253140+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:09:02.486531+00:00", "trade", 6.1714, 2.0]
["2026-09-29T17:09:03.130446+00:00", "trade", 6.1714, 1.0]
["2026-09-29T17:09:06.224797+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:09:10.099824+00:00", "trade", 6.18, 2.0]
["2026-09-29T17:09:10.099833+00:00", "trade", 6.18, 53.0]
["2026-09-29T17:09:10.100884+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:09:10.689181+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:09:10.689183+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:09:10.689183+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:09:10.690130+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:09:10.690371+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:09:14.522533+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:09:14.522538+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:09:14.529301+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:09:14.529895+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:09:15.700579+00:00", "trade", 6.175, 2.0]
["2026-09-29T17:09:15.755697+00:00", "trade", 6.1779, 26.0]
["2026-09-29T17:09:21.607704+00:00", "trade", 6.1773, 4.0]
["2026-09-29T17:09:23.568068+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:09:24.149185+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:09:24.566196+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:09:24.566426+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:09:24.567148+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:09:24.567149+00:00", "trade", 6.18, 275.0]
["2026-09-29T17:09:24.567149+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:09:24.567153+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:09:24.567153+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:09:24.567221+00:00", "trade", 6.18, 1.0]
["2026-09-29T17:09:24.567233+00:00", "trade", 6.18, 83.0]
["2026-09-29T17:09:24.567236+00:00", "trade", 6.18, 162.0]
["2026-09-29T17:09:24.567236+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:09:24.567239+00:00", "trade", 6.18, 30.0]
["2026-09-29T17:09:24.567245+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:09:24.567252+00:00", "trade", 6.18, 5.0]
["2026-09-29T17:09:24.567257+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:09:24.567257+00:00", "trade", 6.18, 40.0]
["2026-09-29T17:09:24.567300+00:00", "trade", 6.18, 225.0]
["2026-09-29T17:09:24.567303+00:00", "trade", 6.18, 189.0]
["2026-09-29T17:09:24.567309+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:09:24.567309+00:00", "trade", 6.18, 186.0]
["2026-09-29T17:09:24.567312+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:09:24.567312+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:09:24.567314+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:09:24.567318+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:09:24.567318+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:09:24.567321+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:09:24.567321+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:09:24.567324+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:09:24.567327+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:09:24.567330+00:00", "trade", 6.18, 91.0]
["2026-09-29T17:09:24.567330+00:00", "trade", 6.18, 80.0]
["2026-09-29T17:09:24.567345+00:00", "trade", 6.18, 28.0]
["2026-09-29T17:09:24.567348+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:09:24.567352+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:09:24.567352+00:00", "trade", 6.18, 21.0]
["2026-09-29T17:09:24.567354+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:09:24.567369+00:00", "trade", 6.18, 85.0]
["2026-09-29T17:09:24.567369+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:09:24.567411+00:00", "trade", 6.18, 9.0]
["2026-09-29T17:09:24.567417+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:09:24.567417+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:09:24.567420+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:09:24.567426+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:09:24.567426+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:09:24.567426+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:09:24.567429+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:09:24.567429+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:09:24.567432+00:00", "trade", 6.18, 91.0]
["2026-09-29T17:09:24.567486+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:09:24.567489+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:09:24.567496+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:09:24.567496+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:09:24.567498+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:09:24.567498+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:09:24.567504+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:09:24.567504+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:09:24.567504+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:09:24.567580+00:00", "trade", 6.18, 409.0]
["2026-09-29T17:09:24.567583+00:00", "trade", 6.18, 500.0]
["2026-09-29T17:09:24.567585+00:00", "trade", 6.18, 500.0]
["2026-09-29T17:09:24.567589+00:00", "trade", 6.18, 500.0]
["2026-09-29T17:09:24.567589+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:09:24.567592+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:09:24.567592+00:00", "trade", 6.18, 400.0]
["2026-09-29T17:09:24.567597+00:00", "trade", 6.18, 400.0]
["2026-09-29T17:09:24.567597+00:00", "trade", 6.18, 500.0]
["2026-09-29T17:09:24.567745+00:00", "trade", 6.18, 3.0]
["2026-09-29T17:09:24.567790+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:09:24.567840+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:09:24.567870+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:09:24.567870+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:09:24.567876+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:09:24.567876+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:09:24.567876+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:09:24.567880+00:00", "trade", 6.18, 108.0]
["2026-09-29T17:09:24.567880+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:09:24.567900+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:09:24.567920+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:24.567930+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:24.567990+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:24.568000+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:24.568005+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:24.568024+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:09:24.568080+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:24.568321+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:24.568376+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:24.568466+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:24.568466+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:24.568466+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:24.568466+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:24.568471+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:24.568817+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:24.568824+00:00", "trade", 6.19, 19.0]
["2026-09-29T17:09:24.568947+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:24.569074+00:00", "trade", 6.185, 100.0]
["2026-09-29T17:09:24.569131+00:00", "trade", 6.185, 400.0]
["2026-09-29T17:09:24.569218+00:00", "trade", 6.185, 200.0]
["2026-09-29T17:09:24.569373+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:24.569418+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:24.570802+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:24.570827+00:00", "trade", 6.185, 300.0]
["2026-09-29T17:09:24.575844+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:24.579737+00:00", "trade", 6.185, 20.0]
["2026-09-29T17:09:24.588025+00:00", "trade", 6.185, 100.0]
["2026-09-29T17:09:24.588133+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:09:24.589438+00:00", "trade", 6.185, 110.0]
["2026-09-29T17:09:24.609159+00:00", "trade", 6.1825, 15.0]
["2026-09-29T17:09:24.643305+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:25.110716+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:25.574312+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:25.574340+00:00", "trade", 6.185, 100.0]
["2026-09-29T17:09:25.574828+00:00", "trade", 6.185, 1.0]
["2026-09-29T17:09:25.575184+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:25.575274+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:25.575274+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:25.579489+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:25.693486+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:25.753154+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:25.754587+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:25.754983+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:25.856616+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:26.060152+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:26.516393+00:00", "trade", 6.185, 100.0]
["2026-09-29T17:09:26.516872+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:26.517313+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:26.848458+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:26.848819+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:26.880134+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:26.882910+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:26.936208+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:28.325989+00:00", "trade", 6.185, 14.0]
["2026-09-29T17:09:30.003800+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:33.141732+00:00", "trade", 6.18, 1.0]
["2026-09-29T17:09:33.146299+00:00", "trade", 6.18, 1.0]
["2026-09-29T17:09:33.148137+00:00", "trade", 6.18, 40.0]
["2026-09-29T17:09:33.149152+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:33.150320+00:00", "trade", 6.18, 18.0]
["2026-09-29T17:09:35.738232+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:38.072860+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:38.342152+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:45.991921+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:46.016520+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:46.162178+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:46.702004+00:00", "trade", 6.1765, 100.0]
["2026-09-29T17:09:46.875520+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:46.875521+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:09:46.875521+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:09:46.875596+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:46.875626+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:46.876488+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:46.877129+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:47.925857+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:47.925907+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:47.927687+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:47.927747+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:48.024384+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:09:48.306301+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:09:48.306307+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:09:48.306310+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:09:48.306313+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:09:48.306313+00:00", "trade", 6.19, 40.0]
["2026-09-29T17:09:48.306316+00:00", "trade", 6.19, 30.0]
["2026-09-29T17:09:48.306334+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:09:48.306340+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:09:48.306340+00:00", "trade", 6.19, 900.0]
["2026-09-29T17:09:48.306346+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:09:48.306346+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:09:48.306346+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:48.306349+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:09:48.306349+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:09:48.306355+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:09:48.306355+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:09:48.306355+00:00", "trade", 6.19, 111.0]
["2026-09-29T17:09:48.306356+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:09:48.306361+00:00", "trade", 6.19, 336.0]
["2026-09-29T17:09:48.306361+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:09:48.306388+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:09:48.306391+00:00", "trade", 6.19, 1864.0]
["2026-09-29T17:09:48.306394+00:00", "trade", 6.19, 70.0]
["2026-09-29T17:09:48.306396+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:09:48.306466+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:09:48.306476+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:09:48.306491+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:09:48.306496+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:09:48.306511+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:09:48.306521+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:09:48.306526+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:09:48.306526+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:09:48.306531+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:09:48.306551+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:09:48.306551+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:09:48.306557+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:09:48.306559+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:09:48.306602+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:09:48.306651+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:09:48.306711+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:09:48.306757+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:09:48.306817+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:09:48.306836+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:09:48.306875+00:00", "trade", 6.19, 700.0]
["2026-09-29T17:09:48.306877+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:09:48.307112+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:09:48.307153+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:09:48.307153+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:09:48.307193+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:09:48.307233+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:09:48.307393+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:09:48.307398+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:09:48.307398+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:09:48.307433+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:09:48.307473+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:09:48.307473+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:09:48.307594+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:09:48.307634+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:09:48.307674+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:09:48.308275+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:09:48.311037+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:09:48.317197+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:09:48.332202+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:09:48.332234+00:00", "trade", 6.195, 118.0]
["2026-09-29T17:09:48.332803+00:00", "trade", 6.195, 12.0]
["2026-09-29T17:09:48.333561+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:09:48.335440+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:09:48.343684+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:09:48.424112+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:09:49.508224+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:09:49.536818+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:09:49.553277+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:09:51.609703+00:00", "trade", 6.1842, 36.0]
["2026-09-29T17:09:53.761781+00:00", "trade", 6.1835, 2.0]
["2026-09-29T17:09:55.363969+00:00", "trade", 6.195, 100.0]
["2026-09-29T17:09:55.904025+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:09:57.098732+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:09:57.100491+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:09:57.100932+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:09:57.769243+00:00", "trade", 6.195, 96.0]
["2026-09-29T17:10:00.003821+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:10:00.020320+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:10:00.092272+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:10:00.171932+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:10:01.739015+00:00", "trade", 6.1836, 32.0]
["2026-09-29T17:10:04.476126+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:10:04.750081+00:00", "trade", 6.195, 3.0]
["2026-09-29T17:10:07.042693+00:00", "trade", 6.1823, 18.0]
["2026-09-29T17:10:07.046765+00:00", "trade", 6.1823, 17.0]
["2026-09-29T17:10:07.048767+00:00", "trade", 6.1823, 13.0]
["2026-09-29T17:10:07.050984+00:00", "trade", 6.1823, 7.0]
["2026-09-29T17:10:07.053185+00:00", "trade", 6.1823, 6.0]
["2026-09-29T17:10:07.054655+00:00", "trade", 6.1823, 5.0]
["2026-09-29T17:10:07.056511+00:00", "trade", 6.1823, 5.0]
["2026-09-29T17:10:07.058619+00:00", "trade", 6.1823, 2.0]
["2026-09-29T17:10:07.060342+00:00", "trade", 6.1823, 1.0]
["2026-09-29T17:10:07.062258+00:00", "trade", 6.1823, 14.0]
["2026-09-29T17:10:08.325501+00:00", "trade", 6.195, 100.0]
["2026-09-29T17:10:08.326501+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:10:08.326501+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:10:08.327098+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:10:08.407870+00:00", "trade", 6.195, 20.0]
["2026-09-29T17:10:09.711632+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:10:09.735599+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:10:10.673692+00:00", "trade", 6.195, 1.0]
["2026-09-29T17:10:17.034291+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:10:17.035278+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:10:18.375883+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:10:19.507649+00:00", "trade", 6.2, 10.0]
["2026-09-29T17:10:19.547199+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:10:19.548206+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:10:19.662268+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:10:21.611702+00:00", "trade", 6.194, 1.0]
["2026-09-29T17:10:21.625103+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:10:21.948503+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:10:21.948503+00:00", "trade", 6.19, 108.0]
["2026-09-29T17:10:21.948510+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:10:21.948510+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:10:21.948513+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:10:21.948516+00:00", "trade", 6.19, 300.0]
["2026-09-29T17:10:21.948518+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:10:21.948518+00:00", "trade", 6.19, 300.0]
["2026-09-29T17:10:21.948530+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:10:21.948555+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:10:21.948566+00:00", "trade", 6.19, 1.0]
["2026-09-29T17:10:21.948570+00:00", "trade", 6.19, 1100.0]
["2026-09-29T17:10:21.948570+00:00", "trade", 6.19, 500.0]
["2026-09-29T17:10:21.948573+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:10:21.948582+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:10:21.948594+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:10:21.948597+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:10:21.948600+00:00", "trade", 6.19, 1000.0]
["2026-09-29T17:10:21.948621+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:10:21.948621+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:10:21.948626+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:10:21.948642+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:10:21.948648+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:10:21.948651+00:00", "trade", 6.19, 34.0]
["2026-09-29T17:10:21.948666+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:10:21.948666+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:10:21.948670+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:10:21.948673+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:10:21.948675+00:00", "trade", 6.19, 66.0]
["2026-09-29T17:10:21.948705+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:10:21.948705+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:10:21.948716+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:10:21.948723+00:00", "trade", 6.19, 7.0]
["2026-09-29T17:10:21.948729+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:10:21.948744+00:00", "trade", 6.19, 93.0]
["2026-09-29T17:10:21.948747+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:10:21.948771+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:10:21.948780+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:10:21.948780+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:10:21.948781+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:10:21.948806+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:10:21.948810+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:10:21.948811+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:10:21.948813+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:10:21.948856+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:10:21.948871+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:10:21.948871+00:00", "trade", 6.19, 85.0]
["2026-09-29T17:10:21.948873+00:00", "trade", 6.19, 15.0]
["2026-09-29T17:10:21.948876+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:10:21.948896+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:10:21.948906+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:10:21.948966+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:10:21.949036+00:00", "trade", 6.19, 15.0]
["2026-09-29T17:10:21.949048+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:10:21.949077+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:10:21.949078+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:10:21.949087+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:21.949159+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:10:21.949171+00:00", "trade", 6.19, 400.0]
["2026-09-29T17:10:21.949192+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:21.949247+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:21.949252+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:21.949270+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:10:21.949367+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:21.949367+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:21.949372+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:21.949397+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:10:21.949397+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:10:21.949403+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:10:21.949403+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:10:21.949406+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:10:21.949409+00:00", "trade", 6.19, 87.0]
["2026-09-29T17:10:21.949409+00:00", "trade", 6.19, 35.0]
["2026-09-29T17:10:21.949412+00:00", "trade", 6.19, 363.0]
["2026-09-29T17:10:21.949412+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:21.949448+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:21.949473+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:21.949473+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:21.949473+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:21.949568+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:21.949678+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:21.949678+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:21.949721+00:00", "trade", 6.18, 74.0]
["2026-09-29T17:10:21.949738+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:21.949773+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:21.949808+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:21.949818+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:21.949838+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:21.950009+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:21.950257+00:00", "trade", 6.19, 27.0]
["2026-09-29T17:10:21.950540+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:21.950548+00:00", "trade", 6.19, 27.0]
["2026-09-29T17:10:21.951127+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:21.951487+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:21.951568+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:21.953447+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:21.955925+00:00", "trade", 6.19, 300.0]
["2026-09-29T17:10:21.963666+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:21.963717+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:21.964571+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:10:21.975364+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:21.994630+00:00", "trade", 6.185, 100.0]
["2026-09-29T17:10:22.048519+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:22.048815+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:22.051922+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:22.067048+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:22.925597+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:25.310862+00:00", "trade", 6.1793, 100.0]
["2026-09-29T17:10:25.312259+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:25.386848+00:00", "trade", 6.185, 487.0]
["2026-09-29T17:10:25.386848+00:00", "trade", 6.185, 100.0]
["2026-09-29T17:10:25.387363+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:25.426269+00:00", "trade", 6.185, 100.0]
["2026-09-29T17:10:25.426923+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:25.431970+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:25.431976+00:00", "trade", 6.185, 100.0]
["2026-09-29T17:10:25.432000+00:00", "trade", 6.185, 100.0]
["2026-09-29T17:10:25.432000+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:25.432276+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:25.432313+00:00", "trade", 6.185, 400.0]
["2026-09-29T17:10:25.432418+00:00", "trade", 6.185, 100.0]
["2026-09-29T17:10:25.432737+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:25.432862+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:25.432922+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:25.433017+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:25.435939+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:25.440290+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:25.440462+00:00", "trade", 6.185, 400.0]
["2026-09-29T17:10:25.440941+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:25.442660+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:26.677663+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:27.504933+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:27.505043+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:27.507268+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:27.507724+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:27.510576+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:27.513172+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:27.541851+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:27.541906+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:27.551579+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:27.552642+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:27.564026+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:10:27.564086+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:10:27.565031+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:27.565567+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:28.080592+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:28.084952+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:30.003848+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:30.403637+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:30.403717+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:10:31.016431+00:00", "trade", 6.18, 1.0]
["2026-09-29T17:10:31.016434+00:00", "trade", 6.18, 149.0]
["2026-09-29T17:10:31.016470+00:00", "trade", 6.18, 20.0]
["2026-09-29T17:10:31.016473+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:10:31.016477+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:10:31.016480+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:10:31.016480+00:00", "trade", 6.18, 51.0]
["2026-09-29T17:10:31.016483+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:10:31.016483+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:10:31.016486+00:00", "trade", 6.18, 500.0]
["2026-09-29T17:10:31.016627+00:00", "trade", 6.18, 400.0]
["2026-09-29T17:10:31.016681+00:00", "trade", 6.18, 26.0]
["2026-09-29T17:10:31.016693+00:00", "trade", 6.18, 9.0]
["2026-09-29T17:10:31.016702+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:10:31.016702+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:10:31.016729+00:00", "trade", 6.18, 86.0]
["2026-09-29T17:10:31.016732+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:10:31.016735+00:00", "trade", 6.18, 37.0]
["2026-09-29T17:10:31.016735+00:00", "trade", 6.18, 1.0]
["2026-09-29T17:10:31.016747+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:10:31.016750+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:10:31.016765+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:10:31.016785+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:10:31.016811+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:10:31.016832+00:00", "trade", 6.18, 6.0]
["2026-09-29T17:10:31.016835+00:00", "trade", 6.18, 37.0]
["2026-09-29T17:10:31.016835+00:00", "trade", 6.18, 600.0]
["2026-09-29T17:10:31.016838+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:10:31.016838+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:10:31.016873+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:10:31.016916+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:31.016961+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:31.016976+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:31.017031+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:31.017048+00:00", "trade", 6.18, 26.0]
["2026-09-29T17:10:31.017303+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:10:31.017417+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:31.017417+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:31.017472+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:31.017477+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:31.017517+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:31.017517+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:31.017557+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:31.017592+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:31.017672+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:31.017697+00:00", "trade", 6.18, 500.0]
["2026-09-29T17:10:31.017753+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:31.017794+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:10:31.017873+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:31.017884+00:00", "trade", 6.18, 700.0]
["2026-09-29T17:10:31.027320+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:31.028637+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:10:31.040602+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:31.066744+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:31.067196+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:31.118869+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:31.926532+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:32.474670+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:32.475111+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:32.600270+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:32.600686+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:32.701261+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:33.328829+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:33.338963+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:33.339389+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:33.339910+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:33.339910+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:33.339950+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:33.340271+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:33.340707+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:33.341549+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:33.341990+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:33.349232+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:33.349754+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:33.349754+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:33.353108+00:00", "trade", 6.175, 1.0]
["2026-09-29T17:10:33.353108+00:00", "trade", 6.175, 1.0]
["2026-09-29T17:10:33.467309+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:35.062237+00:00", "trade", 6.1794, 500.0]
["2026-09-29T17:10:40.570504+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:40.570985+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:42.122263+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:42.763469+00:00", "trade", 6.1795, 100.0]
["2026-09-29T17:10:43.421308+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:43.422466+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:43.439953+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:47.567902+00:00", "trade", 6.175, 20.0]
["2026-09-29T17:10:50.424056+00:00", "trade", 6.1794, 100.0]
["2026-09-29T17:10:51.613704+00:00", "trade", 6.1858, 36.0]
["2026-09-29T17:10:52.095932+00:00", "trade", 6.17, 20.0]
["2026-09-29T17:10:52.095995+00:00", "trade", 6.17, 157.0]
["2026-09-29T17:10:52.096182+00:00", "trade", 6.175, 20.0]
["2026-09-29T17:10:52.096191+00:00", "trade", 6.175, 157.0]
["2026-09-29T17:10:52.098774+00:00", "trade", 6.175, 1.0]
["2026-09-29T17:10:52.104118+00:00", "trade", 6.175, 1.0]
["2026-09-29T17:10:54.419386+00:00", "trade", 6.18, 82.0]
["2026-09-29T17:10:54.419389+00:00", "trade", 6.18, 18.0]
["2026-09-29T17:10:54.420697+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:54.421339+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:54.655738+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:54.710514+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:10:54.733116+00:00", "trade", 6.175, 200.0]
["2026-09-29T17:10:54.733161+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:10:54.733465+00:00", "trade", 6.175, 290.0]
["2026-09-29T17:10:54.759105+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:54.796192+00:00", "trade", 6.18, 82.0]
["2026-09-29T17:10:55.073490+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:10:55.149141+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:00.003874+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:00.679266+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:01.442446+00:00", "trade", 6.1795, 100.0]
["2026-09-29T17:11:01.939363+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:01.939804+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:03.328788+00:00", "trade", 6.175, 10.0]
["2026-09-29T17:11:13.275932+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:13.277140+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:13.377645+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:15.755755+00:00", "trade", 6.1847, 25.0]
["2026-09-29T17:11:19.517721+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:20.125080+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:20.889796+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:21.176736+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:21.177197+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:21.532780+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:11:21.535231+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:21.535482+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:21.615706+00:00", "trade", 6.1754, 3.0]
["2026-09-29T17:11:21.748639+00:00", "trade", 6.175, 26.0]
["2026-09-29T17:11:21.752256+00:00", "trade", 6.175, 75.0]
["2026-09-29T17:11:22.520705+00:00", "trade", 6.18, 90.0]
["2026-09-29T17:11:23.543665+00:00", "trade", 6.1802, 4.0]
["2026-09-29T17:11:23.548594+00:00", "trade", 6.1802, 1.0]
["2026-09-29T17:11:23.551168+00:00", "trade", 6.1802, 1.0]
["2026-09-29T17:11:23.552597+00:00", "trade", 6.1802, 1.0]
["2026-09-29T17:11:28.528402+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:11:30.003900+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:31.422062+00:00", "trade", 6.179, 1.0]
["2026-09-29T17:11:31.439639+00:00", "trade", 6.17, 20.0]
["2026-09-29T17:11:31.439699+00:00", "trade", 6.17, 80.0]
["2026-09-29T17:11:31.440944+00:00", "trade", 6.17, 147.0]
["2026-09-29T17:11:31.442027+00:00", "trade", 6.17, 30.0]
["2026-09-29T17:11:31.443075+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:31.443362+00:00", "trade", 6.17, 11.0]
["2026-09-29T17:11:31.464677+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:31.489305+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:32.812166+00:00", "trade", 6.1834, 44.0]
["2026-09-29T17:11:33.075838+00:00", "trade", 6.1751, 5.0]
["2026-09-29T17:11:33.076205+00:00", "trade", 6.1751, 1.0]
["2026-09-29T17:11:34.565864+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:41.776515+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:42.075969+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:42.100403+00:00", "trade", 6.17, 19.0]
["2026-09-29T17:11:42.101323+00:00", "trade", 6.17, 19.0]
["2026-09-29T17:11:42.101786+00:00", "trade", 6.17, 23.0]
["2026-09-29T17:11:42.114537+00:00", "trade", 6.17, 142.0]
["2026-09-29T17:11:42.114885+00:00", "trade", 6.17, 81.0]
["2026-09-29T17:11:42.115223+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:42.116065+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:42.118942+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:42.119423+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:42.119904+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:42.125147+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:42.166200+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:42.948337+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:43.030683+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:43.035399+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:43.035841+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:43.040597+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:43.605991+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:43.624062+00:00", "trade", 6.17, 400.0]
["2026-09-29T17:11:43.624371+00:00", "trade", 6.17, 400.0]
["2026-09-29T17:11:43.624645+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:11:43.625428+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:43.690493+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:43.690608+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:43.980570+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:46.546184+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:46.572209+00:00", "trade", 6.1794, 100.0]
["2026-09-29T17:11:47.269295+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:47.499094+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:51.378412+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:11:51.378412+00:00", "trade", 6.17, 199.0]
["2026-09-29T17:11:51.378455+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:11:51.378455+00:00", "trade", 6.17, 300.0]
["2026-09-29T17:11:51.378460+00:00", "trade", 6.17, 1.0]
["2026-09-29T17:11:51.378463+00:00", "trade", 6.17, 7.0]
["2026-09-29T17:11:51.378469+00:00", "trade", 6.17, 93.0]
["2026-09-29T17:11:51.378469+00:00", "trade", 6.17, 718.0]
["2026-09-29T17:11:51.378472+00:00", "trade", 6.17, 82.0]
["2026-09-29T17:11:51.378485+00:00", "trade", 6.17, 400.0]
["2026-09-29T17:11:51.378489+00:00", "trade", 6.17, 400.0]
["2026-09-29T17:11:51.378489+00:00", "trade", 6.17, 600.0]
["2026-09-29T17:11:51.378579+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:51.378579+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:11:51.378689+00:00", "trade", 6.17, 1.0]
["2026-09-29T17:11:51.378689+00:00", "trade", 6.17, 300.0]
["2026-09-29T17:11:51.378713+00:00", "trade", 6.17, 3.0]
["2026-09-29T17:11:51.378719+00:00", "trade", 6.17, 97.0]
["2026-09-29T17:11:51.378939+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:11:51.378944+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:11:51.379035+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:11:51.379038+00:00", "trade", 6.17, 800.0]
["2026-09-29T17:11:51.379038+00:00", "trade", 6.17, 500.0]
["2026-09-29T17:11:51.379045+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:11:51.379060+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:11:51.379070+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:11:51.379071+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:11:51.379115+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:11:51.379351+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:11:51.379355+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:11:51.379431+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:11:51.379471+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:11:51.379551+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:11:51.379551+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:11:51.379556+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:11:51.379631+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:11:51.379671+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:11:51.379711+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:11:51.379711+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:11:51.379751+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:11:51.379832+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:11:51.380022+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:11:51.380112+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:11:51.405035+00:00", "trade", 6.16, 100.0]
["2026-09-29T17:11:51.410739+00:00", "trade", 6.165, 100.0]
["2026-09-29T17:11:51.411936+00:00", "trade", 6.165, 100.0]
["2026-09-29T17:11:51.413341+00:00", "trade", 6.165, 100.0]
["2026-09-29T17:11:51.415268+00:00", "trade", 6.16, 199.0]
["2026-09-29T17:11:51.415764+00:00", "trade", 6.165, 100.0]
["2026-09-29T17:11:51.526621+00:00", "trade", 6.1685, 1.0]
["2026-09-29T17:11:51.527479+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:11:51.617702+00:00", "trade", 6.1696, 15.0]
["2026-09-29T17:11:52.533986+00:00", "trade", 6.165, 100.0]
["2026-09-29T17:11:52.536813+00:00", "trade", 6.165, 100.0]
["2026-09-29T17:11:52.536888+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:11:52.877401+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:11:52.877837+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:11:52.877842+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:11:52.877965+00:00", "trade", 6.165, 400.0]
["2026-09-29T17:11:52.878559+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:11:52.879040+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:11:53.241780+00:00", "trade", 6.17, 10.0]
["2026-09-29T17:11:53.566985+00:00", "trade", 6.165, 400.0]
["2026-09-29T17:11:54.545142+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:11:54.545222+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:11:55.564575+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:11:55.890107+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:11:57.896015+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:11:57.978928+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:11:58.938919+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:11:58.939210+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:11:58.939851+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:11:58.939931+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:11:59.963084+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:00.003926+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:00.152821+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:01.016207+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:01.165454+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:02.030964+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:02.098240+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:02.098435+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:02.098917+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:03.036981+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:03.039662+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:03.165452+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:03.653337+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:04.043623+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:04.073996+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:04.281225+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:05.071487+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:05.165451+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:06.004489+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:06.114727+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:08.426533+00:00", "trade", 6.165, 20.0]
["2026-09-29T17:12:08.680456+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:08.775618+00:00", "trade", 6.165, 19.0]
["2026-09-29T17:12:10.611610+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:11.708483+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:11.823161+00:00", "trade", 6.1801, 3.0]
["2026-09-29T17:12:11.827988+00:00", "trade", 6.1801, 3.0]
["2026-09-29T17:12:12.252297+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:13.444367+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:13.674576+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:14.484540+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:14.485111+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:14.485783+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:15.499442+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:15.500164+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:15.500354+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:16.517216+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:17.142260+00:00", "trade", 6.179, 100.0]
["2026-09-29T17:12:17.319356+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:17.549681+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:17.656942+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:18.556840+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:18.557697+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:19.664554+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:19.941069+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:20.914627+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:20.914923+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:21.619702+00:00", "trade", 6.165, 2.0]
["2026-09-29T17:12:22.017144+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:22.019926+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:23.028393+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:23.028929+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:23.029601+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:23.672314+00:00", "trade", 6.165, 100.0]
["2026-09-29T17:12:23.673327+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:24.034359+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:24.165457+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:25.041102+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:25.165454+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:26.053443+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:26.165450+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:26.723607+00:00", "trade", 6.165, 100.0]
["2026-09-29T17:12:27.213001+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:27.213562+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:27.214199+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:28.298261+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:28.298567+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:28.299193+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:28.299434+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:30.003948+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:30.088053+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:30.088615+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:30.088936+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:30.089256+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:31.146369+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:31.146660+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:32.169161+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:32.170053+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:32.330416+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:33.288092+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:33.288658+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:34.321764+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:34.521756+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:35.419980+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:35.420541+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:35.421123+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:35.497239+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:36.451076+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:36.628946+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:36.860307+00:00", "trade", 6.165, 1.0]
["2026-09-29T17:12:36.860894+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:38.225737+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:40.520164+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:41.523368+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:41.784456+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:42.523230+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:42.772058+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:43.630006+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:43.932959+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:44.805407+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:45.093855+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:45.123581+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:45.268061+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:45.810436+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:48.124063+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:48.654815+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:48.963517+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:49.721937+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:50.165456+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:50.752833+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:51.165458+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:51.770106+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:51.870696+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:51.874019+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:52.790010+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:52.951430+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:52.951505+00:00", "trade", 6.165, 100.0]
["2026-09-29T17:12:52.952759+00:00", "trade", 6.165, 1.0]
["2026-09-29T17:12:53.797540+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:53.838142+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:54.810072+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:55.155271+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:55.156243+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:55.797649+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:55.833419+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:56.268543+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:56.271099+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:56.271279+00:00", "trade", 6.165, 100.0]
["2026-09-29T17:12:56.272115+00:00", "trade", 6.165, 100.0]
["2026-09-29T17:12:56.913061+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:57.019691+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:57.681245+00:00", "trade", 6.169, 20.0]
["2026-09-29T17:12:57.853822+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:57.925854+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:58.968718+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:12:59.978869+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:13:00.003969+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:13:00.165454+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:13:00.438732+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:13:00.980164+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:13:01.082646+00:00", "trade", 6.1797, 100.0]
["2026-09-29T17:13:02.017049+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:13:02.165453+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:13:02.417480+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:13:03.018559+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:13:03.038753+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:13:03.038827+00:00", "trade", 6.166, 3335.0]
["2026-09-29T17:13:03.256648+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:13:03.257169+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:13:06.158172+00:00", "trade", 6.165, 1.0]
["2026-09-29T17:13:08.022460+00:00", "trade", 6.1682, 6.0]
["2026-09-29T17:13:08.927025+00:00", "trade", 6.165, 100.0]
["2026-09-29T17:13:10.070958+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:13:10.071461+00:00", "trade", 6.17, 22.0]
["2026-09-29T17:13:10.071464+00:00", "trade", 6.17, 22.0]
["2026-09-29T17:13:10.071473+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.071476+00:00", "trade", 6.17, 280.0]
["2026-09-29T17:13:10.071515+00:00", "trade", 6.17, 199.0]
["2026-09-29T17:13:10.071521+00:00", "trade", 6.17, 185.0]
["2026-09-29T17:13:10.071521+00:00", "trade", 6.17, 185.0]
["2026-09-29T17:13:10.071524+00:00", "trade", 6.17, 400.0]
["2026-09-29T17:13:10.071528+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:13:10.071528+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.071533+00:00", "trade", 6.17, 300.0]
["2026-09-29T17:13:10.071533+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.071533+00:00", "trade", 6.17, 161.0]
["2026-09-29T17:13:10.071536+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.071536+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.071549+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:13:10.071570+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:13:10.071572+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.071579+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:13:10.071679+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:13:10.071686+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.071686+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.071714+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.071714+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.071719+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.071732+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.071735+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.071740+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.071740+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.071750+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:13:10.071750+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:13:10.071754+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:13:10.071810+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:13:10.071820+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:13:10.071828+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.071933+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.071936+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.071960+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:13:10.072045+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:13:10.072047+00:00", "trade", 6.17, 2.0]
["2026-09-29T17:13:10.072047+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:13:10.072053+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.072053+00:00", "trade", 6.17, 93.0]
["2026-09-29T17:13:10.072055+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:13:10.072075+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:13:10.072077+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.072080+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.072080+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:13:10.072090+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:13:10.072120+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:13:10.072120+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:13:10.072125+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:13:10.072125+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:13:10.072131+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:13:10.072131+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:13:10.072135+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:13:10.072146+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:13:10.072189+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:13:10.072195+00:00", "trade", 6.17, 40.0]
["2026-09-29T17:13:10.072195+00:00", "trade", 6.17, 46.0]
["2026-09-29T17:13:10.072198+00:00", "trade", 6.17, 51.0]
["2026-09-29T17:13:10.072198+00:00", "trade", 6.17, 63.0]
["2026-09-29T17:13:10.072204+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.072206+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:13:10.072236+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:13:10.072286+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:13:10.072336+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:13:10.072348+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.072348+00:00", "trade", 6.17, 700.0]
["2026-09-29T17:13:10.072351+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:13:10.072376+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:13:10.072386+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:13:10.072481+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:13:10.072546+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:13:10.072546+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.072546+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.072611+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.072617+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.072657+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.072787+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.072787+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.072792+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.072814+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.072820+00:00", "trade", 6.17, 27.0]
["2026-09-29T17:13:10.072823+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.072827+00:00", "trade", 6.17, 144.0]
["2026-09-29T17:13:10.072832+00:00", "trade", 6.17, 1.0]
["2026-09-29T17:13:10.072835+00:00", "trade", 6.17, 29.0]
["2026-09-29T17:13:10.072835+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.072844+00:00", "trade", 6.17, 170.0]
["2026-09-29T17:13:10.072850+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.072850+00:00", "trade", 6.17, 128.0]
["2026-09-29T17:13:10.072853+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.072853+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.072856+00:00", "trade", 6.17, 139.0]
["2026-09-29T17:13:10.072859+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.072883+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.072883+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.072883+00:00", "trade", 6.17, 233.0]
["2026-09-29T17:13:10.072894+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.072894+00:00", "trade", 6.17, 300.0]
["2026-09-29T17:13:10.072898+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:13:10.072937+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.072937+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.072946+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:13:10.072950+00:00", "trade", 6.17, 182.0]
["2026-09-29T17:13:10.072950+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.073010+00:00", "trade", 6.17, 73.0]
["2026-09-29T17:13:10.073013+00:00", "trade", 6.17, 85.0]
["2026-09-29T17:13:10.073013+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.073019+00:00", "trade", 6.17, 73.0]
["2026-09-29T17:13:10.073028+00:00", "trade", 6.17, 27.0]
["2026-09-29T17:13:10.073055+00:00", "trade", 6.17, 203.0]
["2026-09-29T17:13:10.073088+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.073091+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:13:10.073093+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.073103+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.073103+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.073128+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.073145+00:00", "trade", 6.17, 40.0]
["2026-09-29T17:13:10.073178+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.073223+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.073272+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.073272+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.073277+00:00", "trade", 6.17, 82.0]
["2026-09-29T17:13:10.073277+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.073280+00:00", "trade", 6.17, 85.0]
["2026-09-29T17:13:10.073283+00:00", "trade", 6.17, 73.0]
["2026-09-29T17:13:10.073283+00:00", "trade", 6.17, 22.0]
["2026-09-29T17:13:10.073292+00:00", "trade", 6.17, 114.0]
["2026-09-29T17:13:10.073328+00:00", "trade", 6.17, 400.0]
["2026-09-29T17:13:10.073328+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.073441+00:00", "trade", 6.17, 33.0]
["2026-09-29T17:13:10.073443+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.073443+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.073448+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.073528+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.073529+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.073529+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.073530+00:00", "trade", 6.17, 420.0]
["2026-09-29T17:13:10.073533+00:00", "trade", 6.17, 73.0]
["2026-09-29T17:13:10.073533+00:00", "trade", 6.17, 85.0]
["2026-09-29T17:13:10.073536+00:00", "trade", 6.17, 22.0]
["2026-09-29T17:13:10.073569+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.073589+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.073594+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.073609+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.073649+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.073740+00:00", "trade", 6.17, 103.0]
["2026-09-29T17:13:10.073758+00:00", "trade", 6.17, 1.0]
["2026-09-29T17:13:10.073789+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.073789+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.073792+00:00", "trade", 6.175, 487.0]
["2026-09-29T17:13:10.073792+00:00", "trade", 6.17, 18.0]
["2026-09-29T17:13:10.073794+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.073803+00:00", "trade", 6.17, 167.0]
["2026-09-29T17:13:10.073803+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.073809+00:00", "trade", 6.17, 18.0]
["2026-09-29T17:13:10.073825+00:00", "trade", 6.17, 1.0]
["2026-09-29T17:13:10.073830+00:00", "trade", 6.17, 117.0]
["2026-09-29T17:13:10.073842+00:00", "trade", 6.17, 115.0]
["2026-09-29T17:13:10.073849+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.073851+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.073851+00:00", "trade", 6.17, 42.0]
["2026-09-29T17:13:10.073854+00:00", "trade", 6.175, 400.0]
["2026-09-29T17:13:10.073879+00:00", "trade", 6.17, 108.0]
["2026-09-29T17:13:10.073930+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.073942+00:00", "trade", 6.175, 400.0]
["2026-09-29T17:13:10.073965+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.073975+00:00", "trade", 6.17, 158.0]
["2026-09-29T17:13:10.073975+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.073978+00:00", "trade", 6.17, 548.0]
["2026-09-29T17:13:10.073991+00:00", "trade", 6.17, 598.0]
["2026-09-29T17:13:10.074008+00:00", "trade", 6.175, 400.0]
["2026-09-29T17:13:10.074035+00:00", "trade", 6.175, 13.0]
["2026-09-29T17:13:10.074090+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.074090+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.074090+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.074165+00:00", "trade", 6.17, 18.0]
["2026-09-29T17:13:10.074165+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.074330+00:00", "trade", 6.17, 700.0]
["2026-09-29T17:13:10.074330+00:00", "trade", 6.17, 500.0]
["2026-09-29T17:13:10.074331+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.074371+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.074566+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.074686+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.074707+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.074850+00:00", "trade", 6.17, 18.0]
["2026-09-29T17:13:10.074967+00:00", "trade", 6.17, 18.0]
["2026-09-29T17:13:10.075157+00:00", "trade", 6.175, 600.0]
["2026-09-29T17:13:10.075172+00:00", "trade", 6.175, 500.0]
["2026-09-29T17:13:10.075699+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.076170+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.076330+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.077163+00:00", "trade", 6.17, 300.0]
["2026-09-29T17:13:10.077165+00:00", "trade", 6.17, 300.0]
["2026-09-29T17:13:10.077165+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.077295+00:00", "trade", 6.17, 14.0]
["2026-09-29T17:13:10.077401+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.077401+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:13:10.077406+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:13:10.078330+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.079821+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.079824+00:00", "trade", 6.17, 18.0]
["2026-09-29T17:13:10.079824+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.079890+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:10.080711+00:00", "trade", 6.17, 17.0]
["2026-09-29T17:13:10.082004+00:00", "trade", 6.175, 20.0]
["2026-09-29T17:13:10.082245+00:00", "trade", 6.175, 200.0]
["2026-09-29T17:13:10.083573+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.097656+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.105445+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:13:10.112697+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.323490+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.323490+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:10.833221+00:00", "trade", 6.17, 10.0]
["2026-09-29T17:13:10.931687+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:11.076733+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:11.896480+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:12.242075+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:13.037198+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:13.038400+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:13.038972+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:13.388366+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:13.914817+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:14.802365+00:00", "trade", 6.1699, 1.0]
["2026-09-29T17:13:15.755746+00:00", "trade", 6.1697, 26.0]
["2026-09-29T17:13:16.246307+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:16.369978+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:17.113577+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:17.162193+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:18.100819+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:19.695521+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:13:19.696137+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:19.696142+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:19.729907+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:21.217327+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:21.220350+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:22.463502+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:22.530617+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:22.530652+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:22.954706+00:00", "trade", 6.17, 47.0]
["2026-09-29T17:13:22.965966+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:22.966518+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:22.966558+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:30.004000+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:30.338739+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:36.006889+00:00", "trade", 6.175, 40.0]
["2026-09-29T17:13:36.010759+00:00", "trade", 6.175, 125.0]
["2026-09-29T17:13:36.018996+00:00", "trade", 6.175, 20.0]
["2026-09-29T17:13:40.722929+00:00", "trade", 6.1777, 1300.0]
["2026-09-29T17:13:43.671011+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:44.862836+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:45.043191+00:00", "trade", 6.1697, 8.0]
["2026-09-29T17:13:45.047999+00:00", "trade", 6.1697, 1.0]
["2026-09-29T17:13:45.862779+00:00", "trade", 6.175, 400.0]
["2026-09-29T17:13:45.862793+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:45.863389+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:45.864001+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:48.182715+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:52.956702+00:00", "trade", 6.175, 1.0]
["2026-09-29T17:13:55.028651+00:00", "trade", 6.175, 200.0]
["2026-09-29T17:13:55.028994+00:00", "trade", 6.175, 289.0]
["2026-09-29T17:13:55.030846+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:13:55.030870+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:13:55.031123+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:13:55.112313+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:13:55.710949+00:00", "trade", 6.1799, 40.0]
["2026-09-29T17:13:55.850203+00:00", "trade", 6.175, 40.0]
["2026-09-29T17:13:56.258576+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:56.259017+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:56.266853+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:13:56.266853+00:00", "trade", 6.175, 300.0]
["2026-09-29T17:13:56.920887+00:00", "trade", 6.175, 20.0]
["2026-09-29T17:13:56.966239+00:00", "trade", 6.1777, 46.0]
["2026-09-29T17:13:56.967853+00:00", "trade", 6.1772, 2.0]
["2026-09-29T17:13:57.021637+00:00", "trade", 6.1778, 100.0]
["2026-09-29T17:13:57.083711+00:00", "trade", 6.175, 7.0]
["2026-09-29T17:13:58.985024+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:59.423698+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:13:59.423701+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:13:59.425089+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:59.425525+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:59.522161+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:59.630034+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:13:59.637998+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:14:00.004028+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:14:10.089193+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:14:10.549467+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:14:10.549983+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:14:10.654082+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:14:12.043235+00:00", "trade", 6.175, 200.0]
["2026-09-29T17:14:12.500606+00:00", "trade", 6.175, 287.0]
["2026-09-29T17:14:12.500606+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:14:12.501451+00:00", "trade", 6.175, 487.0]
["2026-09-29T17:14:12.502107+00:00", "trade", 6.175, 135.0]
["2026-09-29T17:14:12.543149+00:00", "trade", 6.175, 188.0]
["2026-09-29T17:14:12.543209+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:14:12.545533+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:14:12.588668+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:14:12.987877+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:14:13.088688+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:14:14.262039+00:00", "trade", 6.1749, 11.0]
["2026-09-29T17:14:14.266162+00:00", "trade", 6.1749, 2.0]
["2026-09-29T17:14:15.496230+00:00", "trade", 6.1777, 200.0]
["2026-09-29T17:14:16.862139+00:00", "trade", 6.1777, 1.0]
["2026-09-29T17:14:20.899202+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:14:21.997261+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:14:22.958701+00:00", "trade", 6.1751, 7.0]
["2026-09-29T17:14:23.762279+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:14:26.321548+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:14:26.322029+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:14:27.206360+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:14:27.327078+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:14:27.350645+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:14:27.351114+00:00", "trade", 6.175, 194.0]
["2026-09-29T17:14:27.351135+00:00", "trade", 6.175, 109.0]
["2026-09-29T17:14:27.352077+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:14:27.355967+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:14:27.469042+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:14:28.281215+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:14:29.007182+00:00", "trade", 6.175, 17.0]
["2026-09-29T17:14:30.004047+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:14:30.493666+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:14:31.035429+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:14:31.139077+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:14:31.532115+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:14:31.962426+00:00", "trade", 6.1708, 3.0]
["2026-09-29T17:14:31.966516+00:00", "trade", 6.1708, 5.0]
["2026-09-29T17:14:33.242987+00:00", "trade", 6.1777, 13.0]
["2026-09-29T17:14:35.522619+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:14:40.774319+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:14:47.286703+00:00", "trade", 6.1708, 19.0]
["2026-09-29T17:14:47.466784+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:14:47.471505+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:14:47.959264+00:00", "trade", 6.175, 200.0]
["2026-09-29T17:14:47.961489+00:00", "trade", 6.175, 20.0]
["2026-09-29T17:14:47.973543+00:00", "trade", 6.175, 400.0]
["2026-09-29T17:14:47.974089+00:00", "trade", 6.175, 400.0]
["2026-09-29T17:14:47.974095+00:00", "trade", 6.175, 400.0]
["2026-09-29T17:14:47.974425+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:14:47.974546+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:14:47.982269+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:14:47.982269+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:14:52.932478+00:00", "trade", 6.175, 1.0]
["2026-09-29T17:14:52.960703+00:00", "trade", 6.175, 4.0]
["2026-09-29T17:14:53.662659+00:00", "trade", 6.1777, 11.0]
["2026-09-29T17:14:54.018054+00:00", "trade", 6.175, 5.0]
["2026-09-29T17:14:57.767643+00:00", "trade", 6.175, 12.0]
["2026-09-29T17:15:00.004073+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:15:02.003091+00:00", "trade", 6.1725, 50.0]
["2026-09-29T17:15:02.003277+00:00", "trade", 6.1725, 237.0]
["2026-09-29T17:15:02.003319+00:00", "trade", 6.172, 4.0]
["2026-09-29T17:15:02.003533+00:00", "trade", 6.172, 50.0]
["2026-09-29T17:15:02.003797+00:00", "trade", 6.1725, 4.0]
["2026-09-29T17:15:05.502411+00:00", "trade", 6.1777, 100.0]
["2026-09-29T17:15:06.376889+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:15:06.377365+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:15:07.213185+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:15:07.215336+00:00", "trade", 6.175, 102.0]
["2026-09-29T17:15:07.307587+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:15:07.310044+00:00", "trade", 6.175, 15.0]
["2026-09-29T17:15:07.321633+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:15:12.203819+00:00", "trade", 6.175, 6.0]
["2026-09-29T17:15:14.329140+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:15:14.329661+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:15:18.081914+00:00", "trade", 6.1778, 100.0]
["2026-09-29T17:15:22.962707+00:00", "trade", 6.1744, 1.0]
["2026-09-29T17:15:23.442106+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:15:23.446552+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:15:23.464762+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:15:23.465242+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:15:23.465243+00:00", "trade", 6.175, 186.0]
["2026-09-29T17:15:23.642603+00:00", "trade", 6.1749, 6.0]
["2026-09-29T17:15:28.161649+00:00", "trade", 6.1775, 20.0]
["2026-09-29T17:15:28.163596+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:15:28.166087+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:15:28.168072+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:15:28.967736+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:15:29.092662+00:00", "trade", 6.1749, 46.0]
["2026-09-29T17:15:30.004094+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:15:30.513650+00:00", "trade", 6.1749, 1.0]
["2026-09-29T17:15:30.928105+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:15:31.419202+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:15:32.809729+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:15:33.242178+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:15:34.846382+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:15:36.209277+00:00", "trade", 6.175, 4.0]
["2026-09-29T17:15:43.102935+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:15:43.103541+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:15:43.103807+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:15:43.104052+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:15:43.104278+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:15:43.120852+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:15:43.627436+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:15:47.768342+00:00", "trade", 6.1775, 8.0]
["2026-09-29T17:15:49.982596+00:00", "trade", 6.1763, 2.0]
["2026-09-29T17:15:52.841645+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:15:52.841650+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:15:52.842151+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:15:52.842151+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:15:52.842186+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:15:52.964706+00:00", "trade", 6.1774, 2.0]
["2026-09-29T17:15:53.337629+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:15:53.338230+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:15:53.340751+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:15:53.357220+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:15:53.357706+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:15:53.985600+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:15:55.740680+00:00", "trade", 6.175, 400.0]
["2026-09-29T17:15:55.740701+00:00", "trade", 6.175, 200.0]
["2026-09-29T17:15:55.740710+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:15:55.740771+00:00", "trade", 6.175, 122.0]
["2026-09-29T17:15:55.746132+00:00", "trade", 6.175, 400.0]
["2026-09-29T17:15:58.458115+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:15:58.458612+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:15:58.458637+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:15:58.458692+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:00.004121+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:01.442494+00:00", "trade", 6.1714, 36.0]
["2026-09-29T17:16:02.402481+00:00", "trade", 6.1757, 1.0]
["2026-09-29T17:16:03.864914+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:16:03.892165+00:00", "trade", 6.175, 198.0]
["2026-09-29T17:16:03.892718+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:16:05.863541+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:05.863542+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:16:05.863973+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:05.863973+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:05.864017+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:05.864499+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:10.085594+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:10.086035+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:14.101633+00:00", "trade", 6.1776, 200.0]
["2026-09-29T17:16:16.862712+00:00", "trade", 6.1758, 19.0]
["2026-09-29T17:16:17.902056+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:16:17.902056+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:17.902492+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:17.902572+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:17.903093+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:17.904015+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:18.953435+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:20.689504+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:22.156074+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:22.166712+00:00", "trade", 6.1757, 8.0]
["2026-09-29T17:16:22.966702+00:00", "trade", 6.1763, 5.0]
["2026-09-29T17:16:23.671780+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:16:23.671780+00:00", "trade", 6.175, 6.0]
["2026-09-29T17:16:23.672770+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:23.673246+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:24.122926+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:16:27.179164+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:27.179625+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:27.180121+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:27.206659+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:28.496863+00:00", "trade", 6.175, 300.0]
["2026-09-29T17:16:28.497896+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:28.502820+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:16:28.538564+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:16:28.587400+00:00", "trade", 6.1711, 45.0]
["2026-09-29T17:16:30.004147+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:30.522113+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:30.522594+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:31.275742+00:00", "trade", 6.175, 200.0]
["2026-09-29T17:16:31.457003+00:00", "trade", 6.175, 60.0]
["2026-09-29T17:16:32.181837+00:00", "trade", 6.1764, 6.0]
["2026-09-29T17:16:32.738983+00:00", "trade", 6.175, 1.0]
["2026-09-29T17:16:32.744835+00:00", "trade", 6.175, 400.0]
["2026-09-29T17:16:32.744850+00:00", "trade", 6.175, 400.0]
["2026-09-29T17:16:32.745214+00:00", "trade", 6.175, 400.0]
["2026-09-29T17:16:32.745362+00:00", "trade", 6.175, 400.0]
["2026-09-29T17:16:32.745715+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:32.745795+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:32.745821+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:32.745841+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:32.746437+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:32.750597+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:32.816791+00:00", "trade", 6.175, 200.0]
["2026-09-29T17:16:32.846466+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:32.846907+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:33.594429+00:00", "trade", 6.1756, 3.0]
["2026-09-29T17:16:33.929576+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:16:33.931170+00:00", "trade", 6.175, 1.0]
["2026-09-29T17:16:33.932017+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:33.932102+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:34.381044+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:34.674284+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:38.005921+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:38.006206+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:38.006278+00:00", "trade", 6.175, 200.0]
["2026-09-29T17:16:38.006663+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:38.006783+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:38.031138+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:16:38.032053+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:38.032133+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:38.032509+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:38.778194+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:40.119701+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:40.119701+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:42.705553+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:42.706034+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:42.707794+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:43.997156+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:16:43.997798+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:43.997798+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:43.998214+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:43.998254+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:47.038681+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:48.028564+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:48.029045+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:49.832657+00:00", "trade", 6.175, 400.0]
["2026-09-29T17:16:49.832660+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:16:49.833712+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:49.834148+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:50.691525+00:00", "trade", 6.175, 20.0]
["2026-09-29T17:16:52.276663+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:52.277144+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:52.968704+00:00", "trade", 6.175, 8.0]
["2026-09-29T17:16:53.509947+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:53.510423+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:53.531198+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:53.910333+00:00", "trade", 6.175, 300.0]
["2026-09-29T17:16:56.417287+00:00", "trade", 6.175, 200.0]
["2026-09-29T17:16:56.417973+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:16:57.317450+00:00", "trade", 6.1755, 7.0]
["2026-09-29T17:16:57.595193+00:00", "trade", 6.175, 6.0]
["2026-09-29T17:16:59.841467+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:17:00.004173+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:03.652990+00:00", "trade", 6.175, 1.0]
["2026-09-29T17:17:03.723244+00:00", "trade", 6.1774, 9.0]
["2026-09-29T17:17:03.729333+00:00", "trade", 6.1774, 2.0]
["2026-09-29T17:17:08.670633+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:08.670653+00:00", "trade", 6.175, 98.0]
["2026-09-29T17:17:08.894624+00:00", "trade", 6.175, 1.0]
["2026-09-29T17:17:10.681754+00:00", "trade", 6.1751, 2.0]
["2026-09-29T17:17:10.682121+00:00", "trade", 6.1751, 1.0]
["2026-09-29T17:17:10.816139+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:17:11.820085+00:00", "trade", 6.175, 30.0]
["2026-09-29T17:17:14.462402+00:00", "trade", 6.1751, 3.0]
["2026-09-29T17:17:14.466991+00:00", "trade", 6.1751, 1.0]
["2026-09-29T17:17:14.468927+00:00", "trade", 6.1751, 7.0]
["2026-09-29T17:17:14.483323+00:00", "trade", 6.175, 193.0]
["2026-09-29T17:17:14.483825+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:17:15.882056+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:15.882057+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:17:15.882577+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:15.882577+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:15.883014+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:15.883054+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:21.286855+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:17:21.287413+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:21.287854+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:21.290000+00:00", "trade", 6.175, 1.0]
["2026-09-29T17:17:21.319901+00:00", "trade", 6.175, 19.0]
["2026-09-29T17:17:23.642339+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:23.642780+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:25.999382+00:00", "trade", 6.18, 33.0]
["2026-09-29T17:17:25.999382+00:00", "trade", 6.18, 67.0]
["2026-09-29T17:17:25.999385+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:17:25.999388+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:17:26.000342+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:26.000342+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:26.000372+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:26.000452+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:26.000904+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:26.000944+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:26.001370+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:26.001425+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:26.001425+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:29.542306+00:00", "trade", 6.1774, 100.0]
["2026-09-29T17:17:30.004204+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:30.490364+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:30.490367+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:17:30.490845+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:30.490845+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:30.490845+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:30.490886+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:30.491362+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:31.382895+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:36.465738+00:00", "trade", 6.18, 17.0]
["2026-09-29T17:17:36.466734+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:36.466789+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:36.467466+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:36.814727+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:17:43.686766+00:00", "trade", 6.175, 1.0]
["2026-09-29T17:17:45.667858+00:00", "trade", 6.1774, 23.0]
["2026-09-29T17:17:45.669016+00:00", "trade", 6.175, 2.0]
["2026-09-29T17:17:45.669991+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:45.670047+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:45.670578+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:45.670578+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:45.670583+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:45.671019+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:46.443912+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:17:46.443912+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:17:46.443954+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:46.444430+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:46.444430+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:46.444911+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:46.447272+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:46.454394+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:49.983694+00:00", "trade", 6.1759, 19.0]
["2026-09-29T17:17:50.182098+00:00", "trade", 6.176, 2.0]
["2026-09-29T17:17:51.524202+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:17:52.344467+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:52.774655+00:00", "trade", 6.18, 37.0]
["2026-09-29T17:17:52.774658+00:00", "trade", 6.18, 63.0]
["2026-09-29T17:17:52.774662+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:17:52.774662+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:17:52.775607+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:52.775607+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:52.775767+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:52.776128+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:52.776128+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:52.776248+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:53.719697+00:00", "trade", 6.176, 29.0]
["2026-09-29T17:17:55.946921+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:56.819069+00:00", "trade", 6.175, 200.0]
["2026-09-29T17:17:56.823152+00:00", "trade", 6.175, 20.0]
["2026-09-29T17:17:56.824548+00:00", "trade", 6.175, 93.0]
["2026-09-29T17:17:57.024227+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:17:57.024708+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:00.004227+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:00.583388+00:00", "trade", 6.1774, 100.0]
["2026-09-29T17:18:02.262009+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:02.262012+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:18:02.262450+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:02.264570+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:03.777622+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:03.777627+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:03.777912+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:03.778544+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:08.191056+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:08.225543+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:08.655056+00:00", "trade", 6.175, 1.0]
["2026-09-29T17:18:12.822640+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:18:14.502395+00:00", "trade", 6.1782, 1.0]
["2026-09-29T17:18:15.042169+00:00", "trade", 6.1786, 1.0]
["2026-09-29T17:18:15.295849+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:16.019321+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:16.019391+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:17.738880+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:18:17.738900+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:17.739397+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:17.739397+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:17.739878+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:17.740865+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:17.789764+00:00", "trade", 6.175, 15.0]
["2026-09-29T17:18:19.485328+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:18:19.518079+00:00", "trade", 6.175, 1.0]
["2026-09-29T17:18:23.938703+00:00", "trade", 6.1777, 2.0]
["2026-09-29T17:18:26.122927+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:26.122966+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:18:26.123444+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:26.123444+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:26.123925+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:26.123925+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:26.125684+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:27.815505+00:00", "trade", 6.175, 200.0]
["2026-09-29T17:18:30.004241+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:30.009386+00:00", "trade", 6.175, 66.0]
["2026-09-29T17:18:30.013599+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:18:33.216457+00:00", "trade", 6.1779, 27.0]
["2026-09-29T17:18:34.465595+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:34.465599+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:18:34.466076+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:34.481200+00:00", "trade", 6.175, 190.0]
["2026-09-29T17:18:34.481652+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:18:34.481678+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:35.095784+00:00", "trade", 6.18, 17.0]
["2026-09-29T17:18:35.095786+00:00", "trade", 6.18, 1.0]
["2026-09-29T17:18:35.095790+00:00", "trade", 6.18, 82.0]
["2026-09-29T17:18:35.095790+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:18:35.096757+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:35.096837+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:35.097243+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:35.548630+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:35.549186+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:35.672466+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:35.672947+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:37.027751+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:18:37.027751+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:37.028232+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:39.950627+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:41.497399+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:43.655462+00:00", "trade", 6.175, 1.0]
["2026-09-29T17:18:43.659705+00:00", "trade", 6.175, 63.0]
["2026-09-29T17:18:43.662448+00:00", "trade", 6.175, 21.0]
["2026-09-29T17:18:44.582527+00:00", "trade", 6.1772, 2.0]
["2026-09-29T17:18:44.816389+00:00", "trade", 6.175, 200.0]
["2026-09-29T17:18:44.969777+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:44.969779+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:18:44.970288+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:44.971547+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:48.281166+00:00", "trade", 6.175, 17.0]
["2026-09-29T17:18:48.281193+00:00", "trade", 6.175, 83.0]
["2026-09-29T17:18:48.561637+00:00", "trade", 6.1774, 1.0]
["2026-09-29T17:18:49.740177+00:00", "trade", 6.175, 400.0]
["2026-09-29T17:18:49.740219+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:18:49.740246+00:00", "trade", 6.175, 200.0]
["2026-09-29T17:18:49.740321+00:00", "trade", 6.175, 122.0]
["2026-09-29T17:18:49.744582+00:00", "trade", 6.175, 400.0]
["2026-09-29T17:18:50.733244+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:50.740366+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:50.741363+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:51.378213+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:52.421791+00:00", "trade", 6.1769, 1.0]
["2026-09-29T17:18:53.154214+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:18:53.154789+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:53.940726+00:00", "trade", 6.1765, 7.0]
["2026-09-29T17:18:54.298083+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:54.298564+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:54.523995+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:18:54.523997+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:54.524433+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:54.524513+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:18:56.644702+00:00", "trade", 6.1764, 6.0]
["2026-09-29T17:18:57.442657+00:00", "trade", 6.1772, 4.0]
["2026-09-29T17:18:58.815012+00:00", "trade", 6.175, 300.0]
["2026-09-29T17:19:00.004268+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:19:01.545918+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:19:01.545958+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:19:03.073975+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:19:03.354264+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:19:03.653483+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:19:08.538463+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:19:08.538935+00:00", "trade", 6.175, 191.0]
["2026-09-29T17:19:09.222014+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:19:09.222015+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:19:09.222052+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:19:09.222531+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:19:09.222531+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:19:09.223167+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:19:10.298363+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:19:10.300483+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:19:16.650364+00:00", "trade", 6.1765, 31.0]
["2026-09-29T17:19:16.655609+00:00", "trade", 6.175, 2.0]
["2026-09-29T17:19:18.042101+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:19:18.621572+00:00", "trade", 6.1774, 100.0]
["2026-09-29T17:19:18.722289+00:00", "trade", 6.1774, 32.0]
["2026-09-29T17:19:19.253353+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:19:19.544127+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:19:19.657202+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:19:20.188378+00:00", "trade", 6.18, 10.0]
["2026-09-29T17:19:20.188380+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:19:20.188381+00:00", "trade", 6.18, 190.0]
["2026-09-29T17:19:20.188856+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:19:20.815465+00:00", "trade", 6.175, 300.0]
["2026-09-29T17:19:21.287697+00:00", "trade", 6.1772, 18.0]
["2026-09-29T17:19:23.684303+00:00", "trade", 6.175, 15.0]
["2026-09-29T17:19:23.942704+00:00", "trade", 6.1773, 4.0]
["2026-09-29T17:19:26.646701+00:00", "trade", 6.1772, 3.0]
["2026-09-29T17:19:27.927718+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:19:27.927723+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:19:29.900774+00:00", "trade", 6.18, 4.0]
["2026-09-29T17:19:30.004294+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:19:36.563324+00:00", "trade", 6.1765, 9.0]
["2026-09-29T17:19:39.860812+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:19:39.860815+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:19:47.801992+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:19:47.824449+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:19:47.824504+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:19:47.824558+00:00", "trade", 6.175, 185.0]
["2026-09-29T17:19:47.824913+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:19:47.825000+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:19:47.825035+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:19:49.097653+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:19:49.097653+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:19:49.098169+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:19:50.004431+00:00", "trade", 6.175, 94.0]
["2026-09-29T17:19:50.008283+00:00", "trade", 6.175, 11.0]
["2026-09-29T17:19:50.014683+00:00", "trade", 6.175, 1.0]
["2026-09-29T17:19:50.554801+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:19:53.281639+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:19:53.281756+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:19:53.944709+00:00", "trade", 6.1777, 2.0]
["2026-09-29T17:19:55.769182+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:19:56.021905+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:19:56.298104+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:19:56.398945+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:19:56.648700+00:00", "trade", 6.1779, 2.0]
["2026-09-29T17:19:56.813954+00:00", "trade", 6.175, 1.0]
["2026-09-29T17:19:57.769788+00:00", "trade", 6.175, 28.0]
["2026-09-29T17:20:00.004326+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:00.968003+00:00", "trade", 6.1757, 100.0]
["2026-09-29T17:20:00.971639+00:00", "trade", 6.1757, 15.0]
["2026-09-29T17:20:02.344391+00:00", "trade", 6.175, 11.0]
["2026-09-29T17:20:03.825281+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:04.119167+00:00", "trade", 6.175, 2.0]
["2026-09-29T17:20:04.217818+00:00", "trade", 6.175, 5.0]
["2026-09-29T17:20:05.439078+00:00", "trade", 6.1779, 25.0]
["2026-09-29T17:20:06.621029+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:06.773197+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:20:06.773197+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:06.773628+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:08.202268+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:08.202382+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:20:08.202383+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:08.749209+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:10.773934+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:20:12.588878+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:12.588939+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:12.702215+00:00", "trade", 6.178, 1.0]
["2026-09-29T17:20:12.707887+00:00", "trade", 6.178, 1.0]
["2026-09-29T17:20:12.824917+00:00", "trade", 6.1757, 13.0]
["2026-09-29T17:20:14.500724+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:20:16.374078+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:16.502239+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:17.991907+00:00", "trade", 6.175, 7.0]
["2026-09-29T17:20:18.007809+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:20:18.008209+00:00", "trade", 6.175, 109.0]
["2026-09-29T17:20:18.008329+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:18.011051+00:00", "trade", 6.175, 89.0]
["2026-09-29T17:20:18.261410+00:00", "trade", 6.1776, 1.0]
["2026-09-29T17:20:18.797132+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:18.805240+00:00", "trade", 6.1795, 40.0]
["2026-09-29T17:20:18.815630+00:00", "trade", 6.175, 400.0]
["2026-09-29T17:20:18.815831+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:18.816252+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:18.817145+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:18.818628+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:18.818683+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:19.787045+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:19.791826+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:20.218800+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:20.254044+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:20.429919+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:20.795452+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:21.166357+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:21.400591+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:20:21.400630+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:20:22.442891+00:00", "trade", 6.1773, 1.0]
["2026-09-29T17:20:23.217919+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:23.328297+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:23.946705+00:00", "trade", 6.177, 3.0]
["2026-09-29T17:20:24.005203+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:25.352194+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:20:26.650703+00:00", "trade", 6.1767, 3.0]
["2026-09-29T17:20:29.122347+00:00", "trade", 6.1733, 100.0]
["2026-09-29T17:20:29.529811+00:00", "trade", 6.18, 30.0]
["2026-09-29T17:20:30.004352+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:31.710333+00:00", "trade", 6.1767, 57.0]
["2026-09-29T17:20:31.714991+00:00", "trade", 6.1767, 41.0]
["2026-09-29T17:20:31.938333+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:31.938337+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:20:32.183443+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:36.302155+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:20:36.302155+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:20:38.360407+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:38.360412+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:20:38.360412+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:20:38.360487+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:38.362978+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:38.362983+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:38.363038+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:38.463613+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:39.442034+00:00", "trade", 6.1727, 1.0]
["2026-09-29T17:20:40.025240+00:00", "trade", 6.1785, 1.0]
["2026-09-29T17:20:40.252298+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:40.252338+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:40.252398+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:43.929349+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:44.442438+00:00", "trade", 6.1727, 15.0]
["2026-09-29T17:20:52.475392+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:20:52.815431+00:00", "trade", 6.175, 400.0]
["2026-09-29T17:20:53.409716+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:20:53.741726+00:00", "trade", 6.1773, 19.0]
["2026-09-29T17:20:53.948701+00:00", "trade", 6.1776, 3.0]
["2026-09-29T17:20:55.488442+00:00", "trade", 6.1727, 2.0]
["2026-09-29T17:20:55.746705+00:00", "trade", 6.175, 455.0]
["2026-09-29T17:20:55.746756+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:20:56.142834+00:00", "trade", 6.1727, 400.0]
["2026-09-29T17:20:56.253756+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:20:56.652701+00:00", "trade", 6.177, 4.0]
["2026-09-29T17:20:57.836594+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:00.004368+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:01.153153+00:00", "trade", 6.1769, 31.0]
["2026-09-29T17:21:05.093350+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:05.093511+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:05.093513+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:21:10.080745+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:10.080746+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:21:10.080749+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:21:10.080815+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:10.081371+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:21:10.081973+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:10.083321+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:10.083376+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:10.084293+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:10.084734+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:10.183605+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:11.185613+00:00", "trade", 6.175, 1.0]
["2026-09-29T17:21:11.523438+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:11.709938+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:12.253716+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:12.602126+00:00", "trade", 6.1728, 100.0]
["2026-09-29T17:21:14.597922+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:15.525020+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:17.061527+00:00", "trade", 6.1728, 14.0]
["2026-09-29T17:21:18.529917+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:18.529920+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:21:20.541719+00:00", "trade", 6.1774, 36.0]
["2026-09-29T17:21:20.563019+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:21:20.563617+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:21:20.564101+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:21:20.861637+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:21:20.861637+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:23.019458+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:23.019473+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:23.443636+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:21:23.445074+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:23.529014+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:23.561702+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:23.950704+00:00", "trade", 6.1775, 4.0]
["2026-09-29T17:21:24.531667+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:24.532108+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:26.099414+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:26.532558+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:26.654704+00:00", "trade", 6.1786, 3.0]
["2026-09-29T17:21:28.254202+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:29.748665+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:30.004406+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:30.561121+00:00", "trade", 6.1728, 100.0]
["2026-09-29T17:21:30.815630+00:00", "trade", 6.175, 500.0]
["2026-09-29T17:21:31.301428+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:21:31.301471+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:31.301942+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:32.303167+00:00", "trade", 6.1729, 10.0]
["2026-09-29T17:21:32.308962+00:00", "trade", 6.1729, 4.0]
["2026-09-29T17:21:35.645500+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:43.303673+00:00", "trade", 6.1729, 100.0]
["2026-09-29T17:21:45.096432+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:21:45.157015+00:00", "trade", 6.175, 16.0]
["2026-09-29T17:21:45.158531+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:47.362316+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:47.703403+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:21:47.703837+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:47.704318+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:51.498424+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:51.498429+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:51.498439+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:52.384358+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:52.403669+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:52.500902+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:52.582521+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:52.583003+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:53.952706+00:00", "trade", 6.1774, 2.0]
["2026-09-29T17:21:55.816209+00:00", "trade", 6.175, 487.0]
["2026-09-29T17:21:55.821270+00:00", "trade", 6.175, 13.0]
["2026-09-29T17:21:55.831134+00:00", "trade", 6.175, 200.0]
["2026-09-29T17:21:55.831206+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:21:55.831218+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:21:55.831284+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:21:55.867839+00:00", "trade", 6.175, 200.0]
["2026-09-29T17:21:56.656703+00:00", "trade", 6.1761, 4.0]
["2026-09-29T17:21:56.681738+00:00", "trade", 6.177, 30.0]
["2026-09-29T17:21:57.972536+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:21:58.599062+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:21:58.599533+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:00.004426+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:01.158251+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:01.963393+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:01.963394+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:22:02.098672+00:00", "trade", 6.175, 190.0]
["2026-09-29T17:22:02.099126+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:22:03.743737+00:00", "trade", 6.1769, 140.0]
["2026-09-29T17:22:08.661173+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:08.661174+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:16.788373+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:16.788375+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:16.788889+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:16.789330+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:16.789365+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:17.032224+00:00", "trade", 6.175, 8.0]
["2026-09-29T17:22:17.158772+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:17.159253+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:19.025763+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:19.698998+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:22:19.699421+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:21.785636+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:21.816178+00:00", "trade", 6.175, 13.0]
["2026-09-29T17:22:21.848436+00:00", "trade", 6.175, 487.0]
["2026-09-29T17:22:23.954705+00:00", "trade", 6.1758, 5.0]
["2026-09-29T17:22:25.352733+00:00", "trade", 6.1768, 18.0]
["2026-09-29T17:22:26.018420+00:00", "trade", 6.175, 33.0]
["2026-09-29T17:22:26.037338+00:00", "trade", 6.175, 196.0]
["2026-09-29T17:22:26.037696+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:22:26.037775+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:26.561746+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:26.561751+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:22:26.561751+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:26.562227+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:26.658705+00:00", "trade", 6.1767, 4.0]
["2026-09-29T17:22:27.036704+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:27.036731+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:22:27.037175+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:27.651096+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:27.651161+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:27.652063+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:27.652063+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:28.466166+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:28.802276+00:00", "trade", 6.1766, 5.0]
["2026-09-29T17:22:29.530725+00:00", "trade", 6.177, 30.0]
["2026-09-29T17:22:30.004453+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:32.897167+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:34.271693+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:34.271693+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:34.272135+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:36.182474+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:36.182476+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:36.182995+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:36.401880+00:00", "trade", 6.1768, 11.0]
["2026-09-29T17:22:38.109539+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:39.644202+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:40.502750+00:00", "trade", 6.1768, 34.0]
["2026-09-29T17:22:44.567303+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:44.567764+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:44.648025+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:44.648067+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:45.684569+00:00", "trade", 6.18, 52.0]
["2026-09-29T17:22:45.684572+00:00", "trade", 6.18, 48.0]
["2026-09-29T17:22:45.684575+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:45.685562+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:47.077294+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:47.162831+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:22:47.341635+00:00", "trade", 6.1771, 2.0]
["2026-09-29T17:22:47.683569+00:00", "trade", 6.18, 700.0]
["2026-09-29T17:22:47.683668+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:22:47.683746+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:47.683825+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:22:47.683903+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:47.683981+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:47.684056+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:47.684428+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:47.686474+00:00", "trade", 6.18, 400.0]
["2026-09-29T17:22:47.686733+00:00", "trade", 6.18, 80.0]
["2026-09-29T17:22:47.686736+00:00", "trade", 6.18, 60.0]
["2026-09-29T17:22:47.686736+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:47.686738+00:00", "trade", 6.18, 60.0]
["2026-09-29T17:22:47.686742+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:47.686820+00:00", "trade", 6.18, 4.0]
["2026-09-29T17:22:47.686826+00:00", "trade", 6.18, 195.0]
["2026-09-29T17:22:47.686829+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:47.686829+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:22:47.686829+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:22:47.686835+00:00", "trade", 6.18, 20.0]
["2026-09-29T17:22:47.686835+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:47.686838+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:22:47.686838+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:47.686843+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:47.686843+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:47.686848+00:00", "trade", 6.18, 318.0]
["2026-09-29T17:22:47.686848+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:47.686848+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:22:47.686850+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:22:47.686850+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:22:47.686853+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:22:47.686853+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:47.687006+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:47.687021+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:22:47.687021+00:00", "trade", 6.18, 156.0]
["2026-09-29T17:22:47.687024+00:00", "trade", 6.18, 519.0]
["2026-09-29T17:22:47.687048+00:00", "trade", 6.18, 14.0]
["2026-09-29T17:22:47.687051+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:22:47.687051+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:47.687054+00:00", "trade", 6.18, 500.0]
["2026-09-29T17:22:47.687074+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:22:47.687087+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:22:47.687114+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:22:47.687144+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:22:47.687180+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:22:47.687181+00:00", "trade", 6.18, 107.0]
["2026-09-29T17:22:47.687184+00:00", "trade", 6.18, 2.0]
["2026-09-29T17:22:47.687187+00:00", "trade", 6.18, 2.0]
["2026-09-29T17:22:47.687187+00:00", "trade", 6.18, 2.0]
["2026-09-29T17:22:47.687193+00:00", "trade", 6.18, 5.0]
["2026-09-29T17:22:47.687193+00:00", "trade", 6.18, 2.0]
["2026-09-29T17:22:47.687193+00:00", "trade", 6.18, 2.0]
["2026-09-29T17:22:47.687199+00:00", "trade", 6.18, 2.0]
["2026-09-29T17:22:47.687199+00:00", "trade", 6.18, 3.0]
["2026-09-29T17:22:47.687199+00:00", "trade", 6.18, 1.0]
["2026-09-29T17:22:47.687205+00:00", "trade", 6.18, 2.0]
["2026-09-29T17:22:47.687205+00:00", "trade", 6.18, 1.0]
["2026-09-29T17:22:47.687205+00:00", "trade", 6.18, 2.0]
["2026-09-29T17:22:47.687208+00:00", "trade", 6.18, 1.0]
["2026-09-29T17:22:47.687214+00:00", "trade", 6.18, 1.0]
["2026-09-29T17:22:47.687214+00:00", "trade", 6.18, 2.0]
["2026-09-29T17:22:47.687218+00:00", "trade", 6.18, 3.0]
["2026-09-29T17:22:47.687218+00:00", "trade", 6.18, 1.0]
["2026-09-29T17:22:47.687223+00:00", "trade", 6.18, 1.0]
["2026-09-29T17:22:47.687223+00:00", "trade", 6.18, 1.0]
["2026-09-29T17:22:47.687223+00:00", "trade", 6.18, 2.0]
["2026-09-29T17:22:47.687226+00:00", "trade", 6.18, 1.0]
["2026-09-29T17:22:47.687230+00:00", "trade", 6.18, 1.0]
["2026-09-29T17:22:47.687230+00:00", "trade", 6.18, 1.0]
["2026-09-29T17:22:47.687233+00:00", "trade", 6.18, 1.0]
["2026-09-29T17:22:47.687233+00:00", "trade", 6.18, 1.0]
["2026-09-29T17:22:47.687239+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:47.687239+00:00", "trade", 6.18, 1.0]
["2026-09-29T17:22:47.687239+00:00", "trade", 6.18, 22.0]
["2026-09-29T17:22:47.687245+00:00", "trade", 6.18, 3.0]
["2026-09-29T17:22:47.687245+00:00", "trade", 6.18, 1.0]
["2026-09-29T17:22:47.687245+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:47.687250+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:47.687250+00:00", "trade", 6.18, 900.0]
["2026-09-29T17:22:47.687257+00:00", "trade", 6.18, 98.0]
["2026-09-29T17:22:47.687257+00:00", "trade", 6.18, 102.0]
["2026-09-29T17:22:47.687257+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:47.687259+00:00", "trade", 6.18, 151.0]
["2026-09-29T17:22:47.687259+00:00", "trade", 6.18, 49.0]
["2026-09-29T17:22:47.687262+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:47.687262+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:47.687283+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:22:47.687295+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:22:47.687298+00:00", "trade", 6.18, 519.0]
["2026-09-29T17:22:47.687310+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:22:47.687320+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:22:47.687335+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:22:47.687335+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:22:47.687439+00:00", "trade", 6.18, 13.0]
["2026-09-29T17:22:47.687440+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:22:47.687449+00:00", "trade", 6.18, 287.0]
["2026-09-29T17:22:47.687449+00:00", "trade", 6.18, 532.0]
["2026-09-29T17:22:47.687450+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.687454+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:22:47.687454+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:47.687461+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:22:47.687463+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:47.687554+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:22:47.687554+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:47.687556+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.687562+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:22:47.687566+00:00", "trade", 6.18, 619.0]
["2026-09-29T17:22:47.687571+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:22:47.687571+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:47.687701+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.687707+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:22:47.687710+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:47.687856+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.688005+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:22:47.688005+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:47.688011+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:22:47.688014+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:47.688037+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.688137+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.688157+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.688172+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.688207+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.688252+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.688292+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.688453+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.688453+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.688453+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.688462+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:22:47.688462+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:47.688597+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:22:47.688603+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:47.688606+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:22:47.688606+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:47.688612+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:22:47.688612+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:47.688615+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:47.688615+00:00", "trade", 6.18, 93.0]
["2026-09-29T17:22:47.688628+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.688633+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.688719+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.688743+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.688743+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.688748+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.688748+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.688788+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.688788+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.688794+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.688794+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.688799+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.688969+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.689174+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.689174+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.689230+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.689520+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.689575+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.689726+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.689816+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.690167+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.690613+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.690613+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.709984+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.762760+00:00", "trade", 6.185, 100.0]
["2026-09-29T17:22:47.764309+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.788246+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.790847+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.814489+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.835203+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:47.894575+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:48.557547+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:48.567388+00:00", "trade", 6.185, 13.0]
["2026-09-29T17:22:48.686303+00:00", "trade", 6.185, 400.0]
["2026-09-29T17:22:48.707994+00:00", "trade", 6.185, 100.0]
["2026-09-29T17:22:48.770260+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:49.771789+00:00", "trade", 6.185, 400.0]
["2026-09-29T17:22:49.814282+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:50.018910+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:50.019772+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:51.019453+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:51.020295+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:51.070033+00:00", "trade", 6.18, 90.0]
["2026-09-29T17:22:51.070470+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:51.070555+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:51.071031+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:51.077214+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:51.149474+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:51.149489+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:51.149539+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:51.149555+00:00", "trade", 6.18, 75.0]
["2026-09-29T17:22:51.149558+00:00", "trade", 6.18, 225.0]
["2026-09-29T17:22:51.150159+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:51.150180+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:51.150225+00:00", "trade", 6.18, 56.0]
["2026-09-29T17:22:51.150454+00:00", "trade", 6.18, 237.0]
["2026-09-29T17:22:51.158981+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:51.184634+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:22:51.230998+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:51.231059+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:51.231926+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:51.377333+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:51.377814+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:51.378255+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:51.384174+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:51.384756+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:22:51.385337+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:51.385337+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:51.385612+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:51.386615+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:51.388138+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:51.702882+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:22:53.125525+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:53.358732+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:53.956704+00:00", "trade", 6.1802, 40.0]
["2026-09-29T17:22:54.069604+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:54.070320+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:54.070566+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:54.409724+00:00", "trade", 6.1794, 29.0]
["2026-09-29T17:22:54.862777+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:54.863393+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:54.864782+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:54.864845+00:00", "trade", 6.185, 200.0]
["2026-09-29T17:22:54.864912+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:54.870505+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:54.874964+00:00", "trade", 6.185, 20.0]
["2026-09-29T17:22:55.079730+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:55.139974+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:55.500887+00:00", "trade", 6.1795, 23.0]
["2026-09-29T17:22:55.501007+00:00", "trade", 6.1797, 18.0]
["2026-09-29T17:22:55.501034+00:00", "trade", 6.18, 11.0]
["2026-09-29T17:22:56.660698+00:00", "trade", 6.1803, 39.0]
["2026-09-29T17:22:56.702805+00:00", "trade", 6.18, 33.0]
["2026-09-29T17:22:56.702874+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:56.703906+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:56.721148+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:56.895489+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:57.603440+00:00", "trade", 6.1791, 9.0]
["2026-09-29T17:22:58.324392+00:00", "trade", 6.18, 11.0]
["2026-09-29T17:22:58.326804+00:00", "trade", 6.185, 1.0]
["2026-09-29T17:22:58.706181+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:59.098683+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:59.098883+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:22:59.220604+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:00.004480+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:00.381404+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:00.381469+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:00.388907+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:01.600294+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:01.600589+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:01.884652+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:02.112155+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:02.113143+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:03.104172+00:00", "trade", 6.185, 18500.0]
["2026-09-29T17:23:03.104825+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:03.104865+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:03.105306+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:03.110890+00:00", "trade", 6.185, 40.0]
["2026-09-29T17:23:06.864950+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:06.865997+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:06.866591+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:23:06.868879+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:06.894269+00:00", "trade", 6.185, 100.0]
["2026-09-29T17:23:06.895399+00:00", "trade", 6.185, 100.0]
["2026-09-29T17:23:06.904328+00:00", "trade", 6.185, 100.0]
["2026-09-29T17:23:06.917946+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:06.969499+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:06.989966+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:23:06.989966+00:00", "trade", 6.19, 60.0]
["2026-09-29T17:23:06.989972+00:00", "trade", 6.19, 180.0]
["2026-09-29T17:23:06.989972+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:23:06.989972+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:23:06.990005+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:23:06.990011+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:23:06.990011+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:23:06.990026+00:00", "trade", 6.19, 700.0]
["2026-09-29T17:23:06.990029+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:23:06.990029+00:00", "trade", 6.19, 5.0]
["2026-09-29T17:23:06.990032+00:00", "trade", 6.19, 5.0]
["2026-09-29T17:23:06.990036+00:00", "trade", 6.19, 1000.0]
["2026-09-29T17:23:06.990036+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:23:06.990039+00:00", "trade", 6.19, 300.0]
["2026-09-29T17:23:06.990039+00:00", "trade", 6.19, 300.0]
["2026-09-29T17:23:06.990042+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:23:06.990042+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:23:06.990044+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:06.990045+00:00", "trade", 6.19, 600.0]
["2026-09-29T17:23:06.990045+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:23:06.990050+00:00", "trade", 6.19, 186.0]
["2026-09-29T17:23:06.990050+00:00", "trade", 6.19, 109.0]
["2026-09-29T17:23:06.990050+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:23:06.990189+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:06.990216+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:23:06.990219+00:00", "trade", 6.19, 5.0]
["2026-09-29T17:23:06.990223+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:23:06.990223+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:23:06.990228+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:23:06.990228+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:23:06.990234+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:06.990237+00:00", "trade", 6.19, 21.0]
["2026-09-29T17:23:06.990244+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:06.990246+00:00", "trade", 6.19, 579.0]
["2026-09-29T17:23:06.990251+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:23:06.990251+00:00", "trade", 6.19, 21.0]
["2026-09-29T17:23:06.990254+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:06.990259+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:06.990269+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:06.990309+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:06.990381+00:00", "trade", 6.19, 21.0]
["2026-09-29T17:23:06.990544+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:06.990554+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:06.990595+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:06.990615+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:06.990640+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:06.990645+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:06.990735+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:06.990760+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:06.990760+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:06.990860+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:06.990898+00:00", "trade", 6.19, 21.0]
["2026-09-29T17:23:06.991500+00:00", "trade", 6.1861, 50.0]
["2026-09-29T17:23:06.991554+00:00", "trade", 6.1862, 50.0]
["2026-09-29T17:23:06.992509+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:07.000221+00:00", "trade", 6.19, 79.0]
["2026-09-29T17:23:07.000296+00:00", "trade", 6.19, 179.0]
["2026-09-29T17:23:07.000468+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:07.000543+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:07.000649+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:07.003453+00:00", "trade", 6.19, 700.0]
["2026-09-29T17:23:07.003457+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:23:07.003457+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:23:07.003459+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:23:07.003681+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:07.004252+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:07.004272+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:07.004319+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:23:07.004603+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:07.004633+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:07.005014+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:07.005069+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:07.006102+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:07.006252+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:07.006728+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:07.007736+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:07.008513+00:00", "trade", 6.185, 20.0]
["2026-09-29T17:23:07.009530+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:07.009810+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:07.009841+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:07.010893+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:07.016847+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:07.020366+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:23:07.021699+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:07.021759+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:07.301131+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:23:07.301136+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:23:07.301141+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:23:07.301185+00:00", "trade", 6.19, 9.0]
["2026-09-29T17:23:07.301186+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:23:07.301203+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:23:07.301203+00:00", "trade", 6.19, 91.0]
["2026-09-29T17:23:07.301216+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:23:07.301221+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:23:07.301226+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:23:07.301266+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:07.301737+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:07.301742+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:07.301767+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:07.301783+00:00", "trade", 6.195, 248.0]
["2026-09-29T17:23:07.301812+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:07.301822+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:07.301848+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:07.301848+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:07.302088+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:07.302188+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:07.303383+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:23:07.303386+00:00", "trade", 6.19, 9.0]
["2026-09-29T17:23:07.303406+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:07.303882+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:07.303887+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:07.303922+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:07.304343+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:07.305000+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:07.305070+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:07.326852+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:07.327373+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:07.327459+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:23:07.327464+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:07.328030+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:07.328717+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:07.334246+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:23:07.422876+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:07.496953+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:07.522419+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:07.522860+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:07.522935+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:07.523863+00:00", "trade", 6.195, 100.0]
["2026-09-29T17:23:07.524138+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:07.538947+00:00", "trade", 6.195, 100.0]
["2026-09-29T17:23:07.628477+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:07.629434+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:07.632527+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:07.729273+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:07.814742+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:08.077800+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:09.021146+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:09.259215+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:09.259225+00:00", "trade", 6.19, 6.0]
["2026-09-29T17:23:09.260247+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:09.260287+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:09.338248+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:09.338769+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:10.160556+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:10.161037+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:10.982904+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:12.194220+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:12.194686+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:14.773937+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:15.599804+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:16.242481+00:00", "trade", 6.1809, 100.0]
["2026-09-29T17:23:17.118138+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:17.651551+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:17.652032+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:17.713228+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:18.959604+00:00", "trade", 6.195, 100.0]
["2026-09-29T17:23:18.960179+00:00", "trade", 6.2, 100.0]
["2026-09-29T17:23:18.960179+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:18.960535+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:18.960656+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:19.270079+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:20.277002+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:21.478636+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:22.582150+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:22.583117+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:23.520539+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:23.815754+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:24.552633+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:24.553034+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:25.121491+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:25.122248+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:25.203431+00:00", "trade", 6.195, 100.0]
["2026-09-29T17:23:25.224933+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:27.884998+00:00", "trade", 6.195, 100.0]
["2026-09-29T17:23:27.977357+00:00", "trade", 6.195, 487.0]
["2026-09-29T17:23:27.978744+00:00", "trade", 6.195, 389.0]
["2026-09-29T17:23:27.978822+00:00", "trade", 6.195, 389.0]
["2026-09-29T17:23:27.991996+00:00", "trade", 6.195, 100.0]
["2026-09-29T17:23:29.620774+00:00", "trade", 6.2, 100.0]
["2026-09-29T17:23:30.004506+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:35.022643+00:00", "trade", 6.195, 67.0]
["2026-09-29T17:23:35.026290+00:00", "trade", 6.195, 100.0]
["2026-09-29T17:23:36.766085+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:36.766791+00:00", "trade", 6.195, 100.0]
["2026-09-29T17:23:36.868359+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:36.992699+00:00", "trade", 6.1924, 12.0]
["2026-09-29T17:23:40.311678+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:40.768373+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:41.234621+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:41.267231+00:00", "trade", 6.1813, 24.0]
["2026-09-29T17:23:44.096735+00:00", "trade", 6.2, 100.0]
["2026-09-29T17:23:44.099429+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:44.133836+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:44.279664+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:44.280817+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:45.037320+00:00", "trade", 6.195, 20.0]
["2026-09-29T17:23:46.375870+00:00", "trade", 6.1928, 10.0]
["2026-09-29T17:23:48.503550+00:00", "trade", 6.187, 2.0]
["2026-09-29T17:23:48.525448+00:00", "trade", 6.195, 100.0]
["2026-09-29T17:23:48.528666+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:48.529027+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:48.615538+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:51.101800+00:00", "trade", 6.1871, 1.0]
["2026-09-29T17:23:51.105655+00:00", "trade", 6.1871, 10.0]
["2026-09-29T17:23:51.261872+00:00", "trade", 6.1814, 43.0]
["2026-09-29T17:23:51.264554+00:00", "trade", 6.1814, 41.0]
["2026-09-29T17:23:51.266632+00:00", "trade", 6.1814, 7.0]
["2026-09-29T17:23:51.520482+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:23:51.520513+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:23:51.520513+00:00", "trade", 6.19, 300.0]
["2026-09-29T17:23:51.520552+00:00", "trade", 6.19, 300.0]
["2026-09-29T17:23:51.520572+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:23:51.520573+00:00", "trade", 6.19, 718.0]
["2026-09-29T17:23:51.520577+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:23:51.520578+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:23:51.520579+00:00", "trade", 6.19, 700.0]
["2026-09-29T17:23:51.520579+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:23:51.520582+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:23:51.520586+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:23:51.520586+00:00", "trade", 6.19, 300.0]
["2026-09-29T17:23:51.520588+00:00", "trade", 6.19, 400.0]
["2026-09-29T17:23:51.520591+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:23:51.520610+00:00", "trade", 6.19, 1129.0]
["2026-09-29T17:23:51.520610+00:00", "trade", 6.19, 1300.0]
["2026-09-29T17:23:51.520616+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:23:51.520617+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:23:51.520617+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:23:51.520618+00:00", "trade", 6.19, 231.0]
["2026-09-29T17:23:51.520622+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:23:51.520625+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:23:51.520625+00:00", "trade", 6.19, 144.0]
["2026-09-29T17:23:51.520631+00:00", "trade", 6.19, 71.0]
["2026-09-29T17:23:51.520631+00:00", "trade", 6.19, 35.0]
["2026-09-29T17:23:51.520633+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:23:51.520634+00:00", "trade", 6.19, 65.0]
["2026-09-29T17:23:51.520638+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:23:51.520642+00:00", "trade", 6.19, 388.0]
["2026-09-29T17:23:51.520648+00:00", "trade", 6.19, 312.0]
["2026-09-29T17:23:51.520668+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:23:51.520668+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:23:51.520673+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:23:51.520683+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:23:51.520743+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:23:51.520758+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:23:51.520818+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:23:51.520888+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:23:51.520928+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:23:51.520953+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:51.520953+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:51.521079+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:51.521241+00:00", "trade", 6.19, 400.0]
["2026-09-29T17:23:51.521319+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:51.521430+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:51.521430+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:51.521470+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:51.521495+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:51.521535+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:51.521560+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:51.521600+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:51.521720+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:51.521795+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:51.521795+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:51.521795+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:51.521840+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:51.521921+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:51.522001+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:51.523048+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:51.573138+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:53.368361+00:00", "trade", 6.185, 100.0]
["2026-09-29T17:23:53.370162+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:23:56.023945+00:00", "trade", 6.185, 447.0]
["2026-09-29T17:23:56.023969+00:00", "trade", 6.185, 100.0]
["2026-09-29T17:23:56.023987+00:00", "trade", 6.185, 100.0]
["2026-09-29T17:23:56.023999+00:00", "trade", 6.185, 200.0]
["2026-09-29T17:23:56.025401+00:00", "trade", 6.185, 400.0]
["2026-09-29T17:23:57.177730+00:00", "trade", 6.185, 18.0]
["2026-09-29T17:23:58.983862+00:00", "trade", 6.1823, 1100.0]
["2026-09-29T17:24:00.004532+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:24:00.100471+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:24:05.333419+00:00", "trade", 6.1885, 10.0]
["2026-09-29T17:24:05.335171+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:24:08.637414+00:00", "trade", 6.185, 20.0]
["2026-09-29T17:24:08.835383+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:24:08.836789+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:24:09.139286+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:24:11.162921+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:24:11.322078+00:00", "trade", 6.1905, 4.0]
["2026-09-29T17:24:12.807316+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:24:12.807320+00:00", "trade", 6.19, 117.0]
["2026-09-29T17:24:12.807837+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:24:12.808318+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:24:13.080002+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:24:13.083514+00:00", "trade", 6.1904, 1.0]
["2026-09-29T17:24:14.043932+00:00", "trade", 6.19, 1.0]
["2026-09-29T17:24:15.342893+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:24:15.754796+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:24:16.767286+00:00", "trade", 6.18, 44.0]
["2026-09-29T17:24:21.183507+00:00", "trade", 6.1844, 6.0]
["2026-09-29T17:24:21.912870+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:24:21.914350+00:00", "trade", 6.185, 100.0]
["2026-09-29T17:24:21.915156+00:00", "trade", 6.185, 100.0]
["2026-09-29T17:24:22.089984+00:00", "trade", 6.185, 31.0]
["2026-09-29T17:24:25.908998+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:24:25.909564+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:24:25.983248+00:00", "trade", 6.1825, 1.0]
["2026-09-29T17:24:26.012966+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:24:30.004553+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:24:30.455174+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:24:30.511789+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:24:38.885250+00:00", "trade", 6.1826, 13.0]
["2026-09-29T17:24:38.889315+00:00", "trade", 6.1826, 3.0]
["2026-09-29T17:24:48.342285+00:00", "trade", 6.1845, 1.0]
["2026-09-29T17:24:48.540013+00:00", "trade", 6.185, 100.0]
["2026-09-29T17:24:48.540612+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:24:48.541093+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:24:48.595427+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:24:48.595909+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:24:56.323005+00:00", "trade", 6.1847, 5.0]
["2026-09-29T17:24:57.501575+00:00", "trade", 6.1863, 10.0]
["2026-09-29T17:24:57.768925+00:00", "trade", 6.185, 26.0]
["2026-09-29T17:24:58.567655+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:24:58.601483+00:00", "trade", 6.1863, 1.0]
["2026-09-29T17:24:58.605004+00:00", "trade", 6.1863, 1.0]
["2026-09-29T17:25:00.004585+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:25:05.642212+00:00", "trade", 6.1827, 200.0]
["2026-09-29T17:25:07.756824+00:00", "trade", 6.1843, 80.0]
["2026-09-29T17:25:07.757206+00:00", "trade", 6.1843, 1.0]
["2026-09-29T17:25:07.757975+00:00", "trade", 6.1843, 200.0]
["2026-09-29T17:25:09.036670+00:00", "trade", 6.1827, 100.0]
["2026-09-29T17:25:09.821756+00:00", "trade", 6.1847, 200.0]
["2026-09-29T17:25:15.807210+00:00", "trade", 6.185, 1.0]
["2026-09-29T17:25:15.808232+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:25:15.808713+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:25:15.858807+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:25:15.859253+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:25:15.883912+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:25:15.913307+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:25:17.797538+00:00", "trade", 6.185, 7.0]
["2026-09-29T17:25:21.528877+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:25:21.529332+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:25:21.529332+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:25:21.529387+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:25:21.529532+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:25:21.529974+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:25:22.236117+00:00", "trade", 6.19, 162.0]
["2026-09-29T17:25:22.236142+00:00", "trade", 6.19, 199.0]
["2026-09-29T17:25:22.236144+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:25:22.236144+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:25:22.236147+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:25:22.236150+00:00", "trade", 6.19, 162.0]
["2026-09-29T17:25:22.236153+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:25:22.236153+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:25:22.236156+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:25:22.236156+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:25:22.236159+00:00", "trade", 6.19, 162.0]
["2026-09-29T17:25:22.236201+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:25:22.236204+00:00", "trade", 6.19, 523.0]
["2026-09-29T17:25:22.236210+00:00", "trade", 6.19, 500.0]
["2026-09-29T17:25:22.236210+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:25:22.236370+00:00", "trade", 6.19, 111.0]
["2026-09-29T17:25:22.236370+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:25:22.236374+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:25:22.236379+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:25:22.236379+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:25:22.236379+00:00", "trade", 6.19, 76.0]
["2026-09-29T17:25:22.236383+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:25:22.236383+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:25:22.236384+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:25:22.236388+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:25:22.236388+00:00", "trade", 6.19, 823.0]
["2026-09-29T17:25:22.236388+00:00", "trade", 6.19, 300.0]
["2026-09-29T17:25:22.236388+00:00", "trade", 6.19, 35.0]
["2026-09-29T17:25:22.236391+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:25:22.236410+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:25:22.236415+00:00", "trade", 6.19, 165.0]
["2026-09-29T17:25:22.236425+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:25:22.236425+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:25:22.236430+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:25:22.236485+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:25:22.236490+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:25:22.236490+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:25:22.236495+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:25:22.236495+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:25:22.236495+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:25:22.236506+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:25:22.236565+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:25:22.236565+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:22.236569+00:00", "trade", 6.19, 154.0]
["2026-09-29T17:25:22.236630+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:22.236635+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:22.236836+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:22.236906+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:22.236921+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:22.236946+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:22.237628+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:22.237673+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:22.238279+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:22.238384+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:22.238384+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:22.238414+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:22.238434+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:22.238775+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:22.238825+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:22.239307+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:22.242204+00:00", "trade", 6.2, 10.0]
["2026-09-29T17:25:22.256635+00:00", "trade", 6.19, 13.0]
["2026-09-29T17:25:22.256680+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:25:22.256689+00:00", "trade", 6.19, 1.0]
["2026-09-29T17:25:22.256740+00:00", "trade", 6.19, 86.0]
["2026-09-29T17:25:22.257059+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:25:22.257966+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:22.258768+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:22.259249+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:22.268491+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:22.268922+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:22.301806+00:00", "trade", 6.19, 3.0]
["2026-09-29T17:25:22.331496+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:22.336814+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:22.375025+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:22.817276+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:23.478183+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:23.816275+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:23.816697+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:23.817794+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:23.818135+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:25.940329+00:00", "trade", 6.195, 487.0]
["2026-09-29T17:25:25.940398+00:00", "trade", 6.195, 213.0]
["2026-09-29T17:25:25.940611+00:00", "trade", 6.195, 274.0]
["2026-09-29T17:25:27.018775+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:27.019125+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:28.992704+00:00", "trade", 6.1898, 18.0]
["2026-09-29T17:25:30.004597+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:32.817180+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:34.695453+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:34.797642+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:37.863025+00:00", "trade", 6.1904, 1.0]
["2026-09-29T17:25:37.869604+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:37.890850+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:38.556228+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:38.640695+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:38.757453+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:38.757889+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:38.900139+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:39.309792+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:39.562395+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:39.648059+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:41.975340+00:00", "trade", 6.195, 20.0]
["2026-09-29T17:25:41.976537+00:00", "trade", 6.2, 16.0]
["2026-09-29T17:25:45.782442+00:00", "trade", 6.1835, 100.0]
["2026-09-29T17:25:46.576136+00:00", "trade", 6.1897, 2.0]
["2026-09-29T17:25:47.078775+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:48.161996+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:52.867201+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:52.867227+00:00", "trade", 6.195, 389.0]
["2026-09-29T17:25:52.867227+00:00", "trade", 6.195, 11.0]
["2026-09-29T17:25:52.867302+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:53.161113+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:54.912759+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:54.912819+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:55.019409+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:55.020842+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:56.191316+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:56.192238+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:57.036102+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:57.092522+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:57.101396+00:00", "trade", 6.1905, 9.0]
["2026-09-29T17:25:57.102055+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:57.102130+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:57.933227+00:00", "trade", 6.195, 100.0]
["2026-09-29T17:25:57.933227+00:00", "trade", 6.195, 300.0]
["2026-09-29T17:25:57.933279+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:57.933299+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:57.934161+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:57.934281+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:57.934717+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:57.934802+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:25:59.801655+00:00", "trade", 6.1906, 8.0]
["2026-09-29T17:26:00.004628+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:00.921706+00:00", "trade", 6.195, 2.0]
["2026-09-29T17:26:02.397265+00:00", "trade", 6.195, 187.0]
["2026-09-29T17:26:02.397268+00:00", "trade", 6.195, 113.0]
["2026-09-29T17:26:02.397705+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:02.398336+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:02.776985+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:02.777897+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:02.793825+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:03.022379+00:00", "trade", 6.1908, 2.0]
["2026-09-29T17:26:03.681630+00:00", "trade", 6.19, 19.0]
["2026-09-29T17:26:03.681910+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:03.681910+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:06.817759+00:00", "trade", 6.19, 19.0]
["2026-09-29T17:26:08.212223+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:10.963226+00:00", "trade", 6.1838, 100.0]
["2026-09-29T17:26:12.416408+00:00", "trade", 6.195, 300.0]
["2026-09-29T17:26:17.022265+00:00", "trade", 6.19, 19.0]
["2026-09-29T17:26:19.250334+00:00", "trade", 6.195, 300.0]
["2026-09-29T17:26:22.169442+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:22.170876+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:22.171398+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:26:22.171753+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:26:29.074871+00:00", "trade", 6.195, 300.0]
["2026-09-29T17:26:30.004654+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:30.541318+00:00", "trade", 6.1943, 1.0]
["2026-09-29T17:26:30.670524+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:30.747372+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:30.747427+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:30.923705+00:00", "trade", 6.1938, 3.0]
["2026-09-29T17:26:32.084228+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:32.084298+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:32.256895+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:32.514685+00:00", "trade", 6.195, 2.0]
["2026-09-29T17:26:32.514771+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:34.181678+00:00", "trade", 6.1842, 1.0]
["2026-09-29T17:26:34.185395+00:00", "trade", 6.1842, 51.0]
["2026-09-29T17:26:35.649738+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:35.773333+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:36.017722+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:36.018363+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:38.017615+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:38.017631+00:00", "trade", 6.195, 100.0]
["2026-09-29T17:26:38.017634+00:00", "trade", 6.195, 400.0]
["2026-09-29T17:26:38.018748+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:38.019189+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:41.905795+00:00", "trade", 6.195, 100.0]
["2026-09-29T17:26:41.905798+00:00", "trade", 6.195, 200.0]
["2026-09-29T17:26:41.905846+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:41.905901+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:42.685953+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:42.856410+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:44.058569+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:45.844377+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:45.844913+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:46.136213+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:46.136233+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:46.136810+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:47.325567+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:47.325622+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:47.326574+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:47.836592+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:49.994471+00:00", "trade", 6.1916, 2.0]
["2026-09-29T17:26:52.561946+00:00", "trade", 6.1942, 1.0]
["2026-09-29T17:26:52.867495+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:53.910265+00:00", "trade", 6.19, 14.0]
["2026-09-29T17:26:53.915242+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:26:53.915245+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:26:53.915278+00:00", "trade", 6.19, 200.0]
["2026-09-29T17:26:53.915281+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:26:53.915281+00:00", "quote", 6.19, 6.2]
["2026-09-29T17:26:53.915284+00:00", "trade", 6.19, 300.0]
["2026-09-29T17:26:53.915284+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:26:53.915291+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:26:53.915331+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:26:53.915333+00:00", "trade", 6.19, 18.0]
["2026-09-29T17:26:53.915333+00:00", "trade", 6.19, 1100.0]
["2026-09-29T17:26:53.915335+00:00", "trade", 6.19, 300.0]
["2026-09-29T17:26:53.915336+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:26:53.915336+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:26:53.915338+00:00", "trade", 6.19, 19.0]
["2026-09-29T17:26:53.915351+00:00", "trade", 6.19, 300.0]
["2026-09-29T17:26:53.915351+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:26:53.915351+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:26:53.915356+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:26:53.915361+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:26:53.915362+00:00", "trade", 6.19, 93.0]
["2026-09-29T17:26:53.915366+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:26:53.915368+00:00", "trade", 6.19, 300.0]
["2026-09-29T17:26:53.915368+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:26:53.915371+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:26:53.915381+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:26:53.915386+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:26:53.915396+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:26:53.915401+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:26:53.915407+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:26:53.915466+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:26:53.915466+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:26:53.915471+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:26:53.915521+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:26:53.915551+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:26:53.915551+00:00", "quote", 6.19, 6.19]
["2026-09-29T17:26:53.915677+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:53.915957+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:53.915998+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:53.916003+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:53.916078+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:53.916158+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:53.916238+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:53.916238+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:53.916238+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:53.916318+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:53.916318+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:53.916318+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:53.916358+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:53.916398+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:53.916439+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:53.916439+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:53.916479+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:53.916639+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:53.917556+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:53.924537+00:00", "trade", 6.19, 100.0]
["2026-09-29T17:26:53.951872+00:00", "trade", 6.185, 100.0]
["2026-09-29T17:26:53.970108+00:00", "trade", 6.185, 100.0]
["2026-09-29T17:26:53.998023+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:54.816631+00:00", "trade", 6.18, 6.0]
["2026-09-29T17:26:54.817570+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:55.286764+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:55.525118+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:56.020952+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:56.021162+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:56.094507+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:56.297933+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:56.406287+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:56.406567+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:56.406587+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:56.406808+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:56.406848+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:56.407003+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:56.407289+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:56.412121+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:56.412572+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:56.416250+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:56.417052+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:56.469187+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:56.579328+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:26:56.579340+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:26:56.579367+00:00", "trade", 6.18, 107.0]
["2026-09-29T17:26:56.579370+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:26:56.579376+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:26:56.579376+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:26:56.579376+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:26:56.579388+00:00", "trade", 6.18, 49.0]
["2026-09-29T17:26:56.579388+00:00", "trade", 6.18, 225.0]
["2026-09-29T17:26:56.579391+00:00", "trade", 6.18, 81.0]
["2026-09-29T17:26:56.579406+00:00", "trade", 6.18, 51.0]
["2026-09-29T17:26:56.579487+00:00", "trade", 6.18, 62.0]
["2026-09-29T17:26:56.579515+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:56.579522+00:00", "trade", 6.18, 11.0]
["2026-09-29T17:26:56.579522+00:00", "trade", 6.18, 20.0]
["2026-09-29T17:26:56.579523+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:26:56.579526+00:00", "trade", 6.18, 38.0]
["2026-09-29T17:26:56.579529+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:26:56.579550+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:56.579556+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:56.579595+00:00", "trade", 6.18, 62.0]
["2026-09-29T17:26:56.579615+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:26:56.579623+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:26:56.579630+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:26:56.579645+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:26:56.579650+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:26:56.579656+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:26:56.579668+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:26:56.579670+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:26:56.579676+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:26:56.579705+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:26:56.579707+00:00", "trade", 6.18, 800.0]
["2026-09-29T17:26:56.579710+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:26:56.579710+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:26:56.579711+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:26:56.579711+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:26:56.579713+00:00", "trade", 6.18, 900.0]
["2026-09-29T17:26:56.579744+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:26:56.579746+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:26:56.579818+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:26:56.579911+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:26:56.579971+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:26:56.580155+00:00", "trade", 6.18, 400.0]
["2026-09-29T17:26:56.580182+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:26:56.580267+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:26:56.580342+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:26:56.580431+00:00", "trade", 6.18, 175.0]
["2026-09-29T17:26:56.580462+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:26:56.580579+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:26:56.580583+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:26:56.580663+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:26:56.580663+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:26:56.580735+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:26:56.580823+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:26:56.581024+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:26:56.581183+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:26:56.581665+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:26:56.586867+00:00", "trade", 6.175, 111.0]
["2026-09-29T17:26:56.586957+00:00", "trade", 6.175, 89.0]
["2026-09-29T17:26:56.590186+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:26:56.592177+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:26:56.599147+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:26:56.609664+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:26:56.610064+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:26:56.610314+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:26:56.610795+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:26:56.611196+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:26:56.611228+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:26:56.611236+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:26:56.611249+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:26:56.612395+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:26:56.612599+00:00", "trade", 6.175, 304.0]
["2026-09-29T17:26:56.613077+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:26:56.637541+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:26:56.637565+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:26:56.689021+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:27:00.004680+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:27:00.925728+00:00", "trade", 6.1835, 24.0]
["2026-09-29T17:27:03.192683+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:27:03.193752+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:27:06.201882+00:00", "trade", 6.1843, 1.0]
["2026-09-29T17:27:07.497690+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:27:07.613394+00:00", "trade", 6.1777, 10.0]
["2026-09-29T17:27:07.757747+00:00", "trade", 6.187, 18.0]
["2026-09-29T17:27:09.992324+00:00", "trade", 6.1843, 100.0]
["2026-09-29T17:27:12.504836+00:00", "trade", 6.1795, 20.0]
["2026-09-29T17:27:13.099913+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:27:18.965257+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:27:19.022172+00:00", "trade", 6.1843, 11.0]
["2026-09-29T17:27:19.085609+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:27:23.000331+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:27:23.026020+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:27:28.786274+00:00", "trade", 6.175, 10.0]
["2026-09-29T17:27:30.004702+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:27:30.358116+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:27:30.358582+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:27:30.359083+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:27:30.359524+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:27:32.512944+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:27:33.030785+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:27:33.560133+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:27:33.560173+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:27:33.560644+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:27:35.027521+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:27:35.027997+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:27:35.027997+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:27:37.539216+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:27:41.081998+00:00", "trade", 6.1843, 100.0]
["2026-09-29T17:27:41.085983+00:00", "trade", 6.1843, 7.0]
["2026-09-29T17:27:41.902504+00:00", "trade", 6.1877, 100.0]
["2026-09-29T17:27:43.850319+00:00", "trade", 6.1882, 92.0]
["2026-09-29T17:27:46.043658+00:00", "trade", 6.175, 34.0]
["2026-09-29T17:27:46.046421+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:27:48.517184+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:27:48.517615+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:27:48.528765+00:00", "trade", 6.18, 9.0]
["2026-09-29T17:27:49.910753+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:27:50.422802+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:27:50.903708+00:00", "trade", 6.1772, 1.0]
["2026-09-29T17:27:52.993369+00:00", "trade", 6.1858, 40.0]
["2026-09-29T17:27:56.341028+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:27:58.432606+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:27:58.433087+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:27:58.701540+00:00", "trade", 6.1869, 200.0]
["2026-09-29T17:27:59.385650+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:27:59.486301+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:27:59.685210+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:27:59.788287+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:00.004743+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:02.656778+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:02.657219+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:03.705757+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:03.706238+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:05.438723+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:05.438723+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:06.484585+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:06.485061+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:06.926078+00:00", "trade", 6.1788, 200.0]
["2026-09-29T17:28:09.775094+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:10.514489+00:00", "trade", 6.1875, 200.0]
["2026-09-29T17:28:11.881657+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:11.985329+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:11.985770+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:12.822002+00:00", "trade", 6.1869, 12.0]
["2026-09-29T17:28:13.477416+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:15.781900+00:00", "trade", 6.1839, 2.0]
["2026-09-29T17:28:15.786135+00:00", "trade", 6.1839, 5.0]
["2026-09-29T17:28:16.081361+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:20.627649+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:28:22.006719+00:00", "trade", 6.1785, 1.0]
["2026-09-29T17:28:22.084775+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:22.085252+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:24.688019+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:24.688460+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:26.022231+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:28:26.022815+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:26.022931+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:26.022935+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:26.023171+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:26.023371+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:26.027817+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:26.027817+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:26.177063+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:26.177103+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:26.177143+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:26.177504+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:29.241637+00:00", "trade", 6.1868, 5.0]
["2026-09-29T17:28:30.004749+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:30.823574+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:33.368138+00:00", "trade", 6.175, 1.0]
["2026-09-29T17:28:34.011481+00:00", "trade", 6.175, 65.0]
["2026-09-29T17:28:34.012735+00:00", "trade", 6.175, 1.0]
["2026-09-29T17:28:34.016034+00:00", "trade", 6.175, 200.0]
["2026-09-29T17:28:39.017698+00:00", "trade", 6.1824, 18.0]
["2026-09-29T17:28:43.764080+00:00", "trade", 6.1822, 8.0]
["2026-09-29T17:28:43.764282+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:28:47.045042+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:47.045564+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:47.045804+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:47.046045+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:47.658993+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:47.659083+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:47.659113+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:48.392844+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:49.021044+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:49.021525+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:49.022327+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:49.022848+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:49.055216+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:49.055296+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:49.055662+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:50.558318+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:51.343278+00:00", "trade", 6.175, 300.0]
["2026-09-29T17:28:52.160274+00:00", "trade", 6.17, 282.0]
["2026-09-29T17:28:52.160278+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:28:52.160278+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:28:52.160280+00:00", "trade", 6.17, 1000.0]
["2026-09-29T17:28:52.160283+00:00", "trade", 6.17, 300.0]
["2026-09-29T17:28:52.160289+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:28:52.160310+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:28:52.160313+00:00", "trade", 6.17, 300.0]
["2026-09-29T17:28:52.160313+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:28:52.160326+00:00", "trade", 6.17, 600.0]
["2026-09-29T17:28:52.160326+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:28:52.160349+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:28:52.160353+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:28:52.160353+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:28:52.160361+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:28:52.160365+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:28:52.160367+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:28:52.160376+00:00", "trade", 6.17, 26.0]
["2026-09-29T17:28:52.160385+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:28:52.160389+00:00", "trade", 6.17, 74.0]
["2026-09-29T17:28:52.160389+00:00", "trade", 6.17, 26.0]
["2026-09-29T17:28:52.160389+00:00", "trade", 6.17, 41.0]
["2026-09-29T17:28:52.160397+00:00", "trade", 6.17, 30.0]
["2026-09-29T17:28:52.160403+00:00", "trade", 6.17, 33.0]
["2026-09-29T17:28:52.160437+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:28:52.160449+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:28:52.160452+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:28:52.160455+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:28:52.160455+00:00", "trade", 6.17, 70.0]
["2026-09-29T17:28:52.160461+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:28:52.160467+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:28:52.160469+00:00", "trade", 6.17, 300.0]
["2026-09-29T17:28:52.160493+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:28:52.160517+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:28:52.160530+00:00", "trade", 6.17, 26.0]
["2026-09-29T17:28:52.160569+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:28:52.160572+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:28:52.160572+00:00", "trade", 6.17, 41.0]
["2026-09-29T17:28:52.160575+00:00", "trade", 6.17, 59.0]
["2026-09-29T17:28:52.160599+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:28:52.160603+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:28:52.160708+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:28:52.160803+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:28:52.160838+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:28:52.160883+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:28:52.160964+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:28:52.161069+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:28:52.161149+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:28:52.161149+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:28:52.161149+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:28:52.161189+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:28:52.161189+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:28:52.161219+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:28:52.161219+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:28:52.161224+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:28:52.161264+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:28:52.161339+00:00", "trade", 6.17, 3.0]
["2026-09-29T17:28:52.161415+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:28:52.161564+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:28:52.161615+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:28:52.161866+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:28:52.162268+00:00", "trade", 6.165, 487.0]
["2026-09-29T17:28:52.163065+00:00", "trade", 6.165, 100.0]
["2026-09-29T17:28:52.163107+00:00", "trade", 6.165, 487.0]
["2026-09-29T17:28:52.163149+00:00", "trade", 6.165, 100.0]
["2026-09-29T17:28:52.163212+00:00", "trade", 6.17, 197.0]
["2026-09-29T17:28:52.163269+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:28:52.163705+00:00", "trade", 6.165, 100.0]
["2026-09-29T17:28:52.167669+00:00", "trade", 6.165, 16.0]
["2026-09-29T17:28:52.167687+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:28:52.169178+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:28:52.170811+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:28:52.174723+00:00", "trade", 6.17, 700.0]
["2026-09-29T17:28:52.174727+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:28:52.174730+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:28:52.174730+00:00", "trade", 6.17, 84.0]
["2026-09-29T17:28:52.174733+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:28:52.174777+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:28:52.174792+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:28:52.174807+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:28:52.174811+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:28:52.174812+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:28:52.174867+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:28:52.174877+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:28:52.175199+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:28:52.175241+00:00", "trade", 6.17, 120.0]
["2026-09-29T17:28:52.175283+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:28:52.175371+00:00", "trade", 6.17, 84.0]
["2026-09-29T17:28:52.175373+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:28:52.175429+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:28:52.175458+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:28:52.175463+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:52.175464+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:28:52.175464+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:28:52.175466+00:00", "trade", 6.17, 74.0]
["2026-09-29T17:28:52.175664+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:52.175689+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:52.175689+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:52.175710+00:00", "trade", 6.165, 100.0]
["2026-09-29T17:28:52.175714+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:52.175739+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:52.175739+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:52.175749+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:52.175774+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:52.175819+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:52.175854+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:52.175854+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:52.175874+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:52.175979+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:52.176070+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:52.176190+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:52.176295+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:52.176295+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:52.176380+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:52.176511+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:52.176972+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:52.176972+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:52.221266+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:28:52.251298+00:00", "trade", 6.175, 700.0]
["2026-09-29T17:28:53.091092+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:28:53.922243+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:28:54.402450+00:00", "trade", 6.1831, 100.0]
["2026-09-29T17:28:58.041045+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:29:00.004771+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:29:03.407964+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:29:03.408445+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:29:04.014704+00:00", "trade", 6.17, 23.0]
["2026-09-29T17:29:04.381754+00:00", "trade", 6.1704, 1.0]
["2026-09-29T17:29:06.169460+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:29:06.323107+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:29:06.323583+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:29:06.572898+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:29:06.573374+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:29:06.573891+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:29:07.093113+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:29:07.188307+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:29:07.761500+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:29:19.968362+00:00", "trade", 6.175, 400.0]
["2026-09-29T17:29:19.968441+00:00", "trade", 6.175, 104.0]
["2026-09-29T17:29:19.968486+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:29:19.968807+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:29:19.969887+00:00", "trade", 6.175, 400.0]
["2026-09-29T17:29:29.007518+00:00", "trade", 6.175, 18.0]
["2026-09-29T17:29:29.942040+00:00", "trade", 6.1706, 1.0]
["2026-09-29T17:29:30.004792+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:29:32.421732+00:00", "trade", 6.1831, 100.0]
["2026-09-29T17:29:34.016703+00:00", "trade", 6.175, 2.0]
["2026-09-29T17:29:35.089931+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:29:41.360938+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:29:41.598174+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:29:41.930041+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:29:42.706058+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:29:42.706058+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:29:45.661566+00:00", "trade", 6.1704, 2.0]
["2026-09-29T17:29:51.019075+00:00", "trade", 6.175, 10000.0]
["2026-09-29T17:29:51.090099+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:29:51.090541+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:29:51.091017+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:29:51.091407+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:29:52.145564+00:00", "trade", 6.175, 46.0]
["2026-09-29T17:29:52.167962+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:29:52.168467+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:29:52.171865+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:29:55.477963+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:29:56.183115+00:00", "trade", 6.175, 164.0]
["2026-09-29T17:29:57.544056+00:00", "trade", 6.1726, 2.0]
["2026-09-29T17:29:57.767477+00:00", "trade", 6.175, 13.0]
["2026-09-29T17:29:59.270525+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:30:00.004818+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:03.269165+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:04.018705+00:00", "trade", 6.175, 22.0]
["2026-09-29T17:30:05.606880+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:06.730999+00:00", "trade", 6.1796, 4.0]
["2026-09-29T17:30:06.871596+00:00", "trade", 6.175, 1.0]
["2026-09-29T17:30:07.757496+00:00", "trade", 6.1796, 43.0]
["2026-09-29T17:30:07.791729+00:00", "trade", 6.175, 1.0]
["2026-09-29T17:30:08.915457+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:10.421988+00:00", "trade", 6.1824, 100.0]
["2026-09-29T17:30:10.427193+00:00", "trade", 6.1824, 4.0]
["2026-09-29T17:30:10.431214+00:00", "trade", 6.1824, 10.0]
["2026-09-29T17:30:11.127108+00:00", "trade", 6.175, 6.0]
["2026-09-29T17:30:13.903614+00:00", "trade", 6.175, 2.0]
["2026-09-29T17:30:15.782697+00:00", "trade", 6.1726, 18.0]
["2026-09-29T17:30:16.682105+00:00", "trade", 6.175, 2.0]
["2026-09-29T17:30:17.502830+00:00", "trade", 6.1726, 6.0]
["2026-09-29T17:30:17.508630+00:00", "trade", 6.1726, 1.0]
["2026-09-29T17:30:18.128106+00:00", "trade", 6.175, 200.0]
["2026-09-29T17:30:18.162232+00:00", "trade", 6.1767, 3.0]
["2026-09-29T17:30:20.384792+00:00", "trade", 6.175, 8.0]
["2026-09-29T17:30:20.388788+00:00", "trade", 6.175, 4.0]
["2026-09-29T17:30:20.574373+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:30:20.579591+00:00", "trade", 6.175, 23.0]
["2026-09-29T17:30:20.606595+00:00", "trade", 6.175, 10.0]
["2026-09-29T17:30:20.622653+00:00", "trade", 6.1824, 2.0]
["2026-09-29T17:30:25.736524+00:00", "trade", 6.175, 155.0]
["2026-09-29T17:30:27.601886+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:30:27.601889+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:27.602405+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:29.472855+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:30.004849+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:33.492806+00:00", "trade", 6.175, 40.0]
["2026-09-29T17:30:34.020707+00:00", "trade", 6.1765, 2.0]
["2026-09-29T17:30:34.101296+00:00", "trade", 6.1824, 100.0]
["2026-09-29T17:30:36.304463+00:00", "trade", 6.1824, 54.0]
["2026-09-29T17:30:38.050027+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:38.067890+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:30:38.068332+00:00", "trade", 6.175, 183.0]
["2026-09-29T17:30:38.068606+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:38.068606+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:38.069047+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:38.156912+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:41.742240+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:41.742282+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:30:41.742550+00:00", "trade", 6.1772, 312.0]
["2026-09-29T17:30:41.742721+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:41.742761+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:41.742766+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:41.743082+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:41.743082+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:41.743523+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:42.277397+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:45.875906+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:45.886111+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:45.886587+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:45.888612+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:47.084656+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:47.084691+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:47.084817+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:47.098860+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:47.104664+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:47.105085+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:47.421370+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:47.426187+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:50.091332+00:00", "trade", 6.175, 300.0]
["2026-09-29T17:30:50.509691+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:53.163105+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:53.163110+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:30:53.163591+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:53.163631+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:53.164463+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:53.164914+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:53.164949+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:53.165791+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:53.740824+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:53.741300+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:53.745515+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:54.120184+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:54.120625+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:54.121101+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:54.170078+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:55.743474+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:55.746070+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:55.994834+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:56.627880+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:56.647993+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:56.906956+00:00", "trade", 6.175, 400.0]
["2026-09-29T17:30:56.907040+00:00", "trade", 6.175, 200.0]
["2026-09-29T17:30:56.907046+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:30:56.910691+00:00", "trade", 6.175, 46.0]
["2026-09-29T17:30:56.951694+00:00", "trade", 6.175, 400.0]
["2026-09-29T17:30:57.720468+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:57.721295+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:57.721315+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:30:58.647601+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:00.004935+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:01.057217+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:01.057340+00:00", "trade", 6.18, 7.0]
["2026-09-29T17:31:01.057397+00:00", "trade", 6.18, 8.0]
["2026-09-29T17:31:01.057618+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:01.057638+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:01.057959+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:01.058475+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:01.100959+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:31:01.102267+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.102267+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.102273+00:00", "trade", 6.18, 120.0]
["2026-09-29T17:31:01.102297+00:00", "trade", 6.18, 101.0]
["2026-09-29T17:31:01.102297+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:31:01.102303+00:00", "trade", 6.18, 80.0]
["2026-09-29T17:31:01.102303+00:00", "trade", 6.18, 54.0]
["2026-09-29T17:31:01.102305+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:01.102309+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:31:01.102309+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:31:01.102312+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:31:01.102312+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:31:01.102315+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.102315+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.102318+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.102333+00:00", "trade", 6.18, 500.0]
["2026-09-29T17:31:01.102335+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:01.102337+00:00", "trade", 6.18, 600.0]
["2026-09-29T17:31:01.102337+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.102337+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:31:01.102363+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:31:01.102367+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.102369+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.102372+00:00", "trade", 6.18, 135.0]
["2026-09-29T17:31:01.102375+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.102375+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.102375+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:01.102379+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.102379+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.102381+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.102385+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:01.102387+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.102387+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.102387+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.102387+00:00", "trade", 6.18, 40.0]
["2026-09-29T17:31:01.102387+00:00", "trade", 6.18, 160.0]
["2026-09-29T17:31:01.102390+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.102390+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.102394+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.102394+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.102399+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:31:01.102399+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:31:01.102405+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:31:01.102405+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:31:01.102405+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:01.102411+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:31:01.102411+00:00", "trade", 6.18, 135.0]
["2026-09-29T17:31:01.102411+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.102415+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.102415+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.102420+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.102516+00:00", "trade", 6.18, 120.0]
["2026-09-29T17:31:01.102516+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:01.102521+00:00", "trade", 6.18, 20.0]
["2026-09-29T17:31:01.102521+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.102525+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.102525+00:00", "trade", 6.18, 20.0]
["2026-09-29T17:31:01.102529+00:00", "trade", 6.18, 54.0]
["2026-09-29T17:31:01.102529+00:00", "trade", 6.18, 1.0]
["2026-09-29T17:31:01.102531+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:31:01.102531+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.102535+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:31:01.102541+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:01.102542+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:31:01.102542+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:31:01.102542+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:31:01.102547+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:31:01.102547+00:00", "trade", 6.18, 144.0]
["2026-09-29T17:31:01.102547+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.102547+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.102552+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.102575+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:01.102620+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:01.102636+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:01.102637+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.102741+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:01.102771+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:01.102796+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:01.102881+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:01.102896+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:01.102902+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:01.102902+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:01.102902+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:01.102902+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:01.102906+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:01.102906+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:01.102906+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:01.102911+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:01.102921+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:01.102936+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:01.102936+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:01.102966+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:01.103025+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103026+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:01.103028+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103037+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:31:01.103040+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103040+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103047+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:01.103097+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:01.103102+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:01.103127+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:01.103137+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:01.103139+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103139+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103142+00:00", "trade", 6.18, 39.0]
["2026-09-29T17:31:01.103148+00:00", "trade", 6.18, 137.0]
["2026-09-29T17:31:01.103148+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103148+00:00", "trade", 6.18, 24.0]
["2026-09-29T17:31:01.103212+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:01.103214+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:31:01.103226+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103232+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103232+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103232+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:01.103377+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:01.103380+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103380+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103387+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:01.103388+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:31:01.103400+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:31:01.103402+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:01.103413+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:31:01.103413+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103417+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.103421+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103421+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103425+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103428+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103428+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103464+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103467+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103470+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103470+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103476+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103476+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103476+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103476+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103480+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103480+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103485+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103662+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103669+00:00", "trade", 6.18, 1.0]
["2026-09-29T17:31:01.103680+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103683+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103686+00:00", "trade", 6.18, 94.0]
["2026-09-29T17:31:01.103689+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103695+00:00", "trade", 6.18, 408.0]
["2026-09-29T17:31:01.103701+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103704+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103704+00:00", "trade", 6.18, 77.0]
["2026-09-29T17:31:01.103704+00:00", "trade", 6.18, 44.0]
["2026-09-29T17:31:01.103716+00:00", "trade", 6.18, 459.0]
["2026-09-29T17:31:01.103725+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103729+00:00", "trade", 6.18, 136.0]
["2026-09-29T17:31:01.103743+00:00", "trade", 6.18, 389.0]
["2026-09-29T17:31:01.103758+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103758+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103758+00:00", "trade", 6.18, 230.0]
["2026-09-29T17:31:01.103825+00:00", "trade", 6.18, 65.0]
["2026-09-29T17:31:01.103828+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103828+00:00", "trade", 6.18, 35.0]
["2026-09-29T17:31:01.103833+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.103836+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103840+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103843+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.103852+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103852+00:00", "trade", 6.18, 465.0]
["2026-09-29T17:31:01.103854+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.103885+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103885+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103888+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103888+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103909+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.103909+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.103914+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.103924+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.103939+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.103939+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.103948+00:00", "trade", 6.18, 192.0]
["2026-09-29T17:31:01.103959+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.103964+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.103969+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.104029+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.104029+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.104034+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.104044+00:00", "trade", 6.18, 700.0]
["2026-09-29T17:31:01.104044+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:31:01.104049+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.104050+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:31:01.104050+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.104053+00:00", "trade", 6.18, 256.0]
["2026-09-29T17:31:01.104054+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.104054+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.104094+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.104099+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.104124+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.104124+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.104174+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.104174+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.104295+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.104315+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.104360+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.104360+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.104360+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.104415+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.104444+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.104450+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.104471+00:00", "trade", 6.18, 202.0]
["2026-09-29T17:31:01.104570+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.104570+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.104655+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.104655+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.104690+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.104736+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.104851+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.104896+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.104896+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.104936+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.104946+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.105016+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.105016+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.105046+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.105238+00:00", "trade", 6.18, 19.0]
["2026-09-29T17:31:01.105452+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.105532+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.105593+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.105749+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.105755+00:00", "trade", 6.18, 76.0]
["2026-09-29T17:31:01.105758+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.106374+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.106415+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.106455+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.106856+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.107016+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.108053+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.108458+00:00", "trade", 6.18, 300.0]
["2026-09-29T17:31:01.109417+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.114028+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.114031+00:00", "trade", 6.18, 44.0]
["2026-09-29T17:31:01.114539+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.125311+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:01.125881+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.162311+00:00", "trade", 6.18, 192.0]
["2026-09-29T17:31:01.163335+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.181097+00:00", "trade", 6.18, 24.0]
["2026-09-29T17:31:01.202554+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.203431+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.267429+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.297872+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.297917+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.297917+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:01.895468+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:02.089536+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:02.089652+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:02.160553+00:00", "trade", 6.18, 11.0]
["2026-09-29T17:31:02.166714+00:00", "trade", 6.18, 232.0]
["2026-09-29T17:31:02.166756+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:02.167197+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:02.742030+00:00", "trade", 6.182, 2.0]
["2026-09-29T17:31:03.090159+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:03.091162+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:03.282123+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:04.022705+00:00", "trade", 6.1796, 47.0]
["2026-09-29T17:31:05.144007+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:05.488341+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:31:05.488955+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:05.741483+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:05.741483+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:09.111608+00:00", "trade", 6.185, 20.0]
["2026-09-29T17:31:09.811863+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:09.813562+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:11.872076+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:11.873715+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:12.116708+00:00", "trade", 6.1885, 1.0]
["2026-09-29T17:31:12.117757+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:14.054789+00:00", "trade", 6.18, 1.0]
["2026-09-29T17:31:14.054792+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:14.054795+00:00", "trade", 6.18, 19.0]
["2026-09-29T17:31:14.054810+00:00", "trade", 6.18, 400.0]
["2026-09-29T17:31:14.054813+00:00", "trade", 6.18, 600.0]
["2026-09-29T17:31:14.054852+00:00", "trade", 6.18, 33.0]
["2026-09-29T17:31:14.054866+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:14.054881+00:00", "quote", 6.18, 6.19]
["2026-09-29T17:31:14.054916+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:14.054931+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:14.054951+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:14.054991+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:14.054991+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:14.054996+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:14.055002+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:14.055061+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:14.055113+00:00", "trade", 6.18, 19.0]
["2026-09-29T17:31:14.055113+00:00", "trade", 6.18, 200.0]
["2026-09-29T17:31:14.055162+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:14.055288+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:14.055288+00:00", "trade", 6.18, 1.0]
["2026-09-29T17:31:14.055292+00:00", "trade", 6.18, 1100.0]
["2026-09-29T17:31:14.055292+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:14.055294+00:00", "trade", 6.18, 1400.0]
["2026-09-29T17:31:14.055312+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:14.055324+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:14.055442+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:14.055512+00:00", "quote", 6.18, 6.18]
["2026-09-29T17:31:14.055582+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:14.055663+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:14.055743+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:14.055763+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:14.055823+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:14.055823+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:14.055863+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:14.055863+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:14.055943+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:14.055994+00:00", "trade", 6.175, 204.0]
["2026-09-29T17:31:14.056024+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:14.056064+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:14.056104+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:14.056124+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:14.056184+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:14.056244+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:14.056324+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:14.056545+00:00", "trade", 6.175, 200.0]
["2026-09-29T17:31:14.056780+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:14.057261+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:14.057302+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:14.057743+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:14.281296+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:14.281617+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:14.281617+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:14.281777+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:16.805000+00:00", "trade", 6.175, 22.0]
["2026-09-29T17:31:16.810657+00:00", "trade", 6.175, 32.0]
["2026-09-29T17:31:18.100096+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:20.561536+00:00", "trade", 6.175, 20.0]
["2026-09-29T17:31:20.664612+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:20.673614+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:21.738907+00:00", "trade", 6.1796, 1.0]
["2026-09-29T17:31:26.700121+00:00", "trade", 6.175, 2.0]
["2026-09-29T17:31:26.703670+00:00", "trade", 6.175, 3.0]
["2026-09-29T17:31:28.816245+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:31:28.817542+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:30.004957+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:41.651439+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:41.652508+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:41.652508+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:41.652508+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:41.652949+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:41.653189+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:43.874557+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:46.042586+00:00", "trade", 6.182, 16.0]
["2026-09-29T17:31:46.047332+00:00", "trade", 6.182, 4.0]
["2026-09-29T17:31:46.629504+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:31:46.630570+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:46.630605+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:47.352683+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:47.352688+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:47.673228+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:47.773899+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:47.774340+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:47.861608+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:47.891514+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:47.891540+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:47.892001+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:48.025865+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:50.997553+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:55.024325+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:55.314332+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:56.183704+00:00", "trade", 6.1794, 19.0]
["2026-09-29T17:31:56.705567+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:56.705567+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:57.104695+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:58.138112+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:59.097757+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:59.098614+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:59.098614+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:31:59.099060+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:00.004978+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:00.199703+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:00.200139+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:00.214297+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:00.794095+00:00", "trade", 6.175, 400.0]
["2026-09-29T17:32:00.799494+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:01.683504+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:01.683945+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:01.910536+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:03.597224+00:00", "trade", 6.18, 100.0]
["2026-09-29T17:32:03.598315+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:03.598315+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:03.598315+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:03.598766+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:03.598801+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:03.598801+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:03.599643+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:03.600084+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:04.019740+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:04.749938+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:05.142162+00:00", "trade", 6.1792, 100.0]
["2026-09-29T17:32:05.306121+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:05.306597+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:06.738934+00:00", "trade", 6.1794, 4.0]
["2026-09-29T17:32:11.843790+00:00", "trade", 6.182, 2.0]
["2026-09-29T17:32:11.861995+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:32:11.862984+00:00", "trade", 6.175, 200.0]
["2026-09-29T17:32:12.528591+00:00", "trade", 6.179, 618.0]
["2026-09-29T17:32:14.216734+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:14.222458+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:15.102664+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:15.319136+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:19.051908+00:00", "trade", 6.18, 56.0]
["2026-09-29T17:32:19.054010+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:19.054907+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:19.058610+00:00", "trade", 6.18, 15.0]
["2026-09-29T17:32:23.305130+00:00", "trade", 6.18, 44.0]
["2026-09-29T17:32:23.306169+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:23.306210+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:23.306210+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:23.306651+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:23.306691+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:23.307132+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:23.307528+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:23.609990+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:23.610506+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:23.610947+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:23.610952+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:23.611388+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:24.662903+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:30.004994+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:32.021883+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:32:36.238172+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:36.238989+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:36.239109+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:36.239455+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:36.845516+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:36.845847+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:37.057838+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:37.058309+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:42.421941+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:42.422367+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:42.422383+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:43.213320+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:43.215546+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:43.218738+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:43.219199+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:43.491630+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:46.657321+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:46.657361+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:46.845620+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:46.846061+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:49.895390+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:50.336308+00:00", "trade", 6.1764, 21.0]
["2026-09-29T17:32:51.164860+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:51.165010+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:51.165095+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:52.438560+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:52.850558+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:52.850618+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:55.401572+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:32:59.617049+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:00.005020+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:01.181638+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:01.181641+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:33:01.182145+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:01.182145+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:01.182145+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:01.182681+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:01.182886+00:00", "trade", 6.1753, 1.0]
["2026-09-29T17:33:01.941476+00:00", "trade", 6.1781, 5.0]
["2026-09-29T17:33:01.947836+00:00", "trade", 6.1781, 3.0]
["2026-09-29T17:33:06.082561+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:06.356750+00:00", "trade", 6.175, 87.0]
["2026-09-29T17:33:06.863733+00:00", "trade", 6.1781, 1.0]
["2026-09-29T17:33:09.981062+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:10.388233+00:00", "trade", 6.175, 200.0]
["2026-09-29T17:33:10.389226+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:10.654840+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:33:10.654840+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:10.655316+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:10.655321+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:10.676286+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:12.542106+00:00", "trade", 6.1745, 215.0]
["2026-09-29T17:33:14.221723+00:00", "trade", 6.1745, 500.0]
["2026-09-29T17:33:19.577097+00:00", "trade", 6.175, 15.0]
["2026-09-29T17:33:20.522067+00:00", "trade", 6.1809, 200.0]
["2026-09-29T17:33:21.209616+00:00", "trade", 6.1764, 100.0]
["2026-09-29T17:33:21.439560+00:00", "trade", 6.175, 200.0]
["2026-09-29T17:33:21.440263+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:21.586232+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:33:23.953001+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:23.953477+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:24.540979+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:24.762413+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:24.762416+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:33:24.762904+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:24.762919+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:24.762944+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:24.762979+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:24.763500+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:24.822200+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:25.138316+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:33:30.005046+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:31.009049+00:00", "trade", 6.175, 41.0]
["2026-09-29T17:33:31.013241+00:00", "trade", 6.175, 65.0]
["2026-09-29T17:33:31.184716+00:00", "trade", 6.174, 2.0]
["2026-09-29T17:33:31.471441+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:36.340108+00:00", "trade", 6.175, 200.0]
["2026-09-29T17:33:36.340629+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:36.340664+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:36.381521+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:36.816700+00:00", "trade", 6.1753, 19.0]
["2026-09-29T17:33:41.344417+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:41.778553+00:00", "trade", 6.1805, 20.0]
["2026-09-29T17:33:41.779957+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:43.163045+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:33:43.163083+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:43.163564+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:43.163564+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:43.163564+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:43.164477+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:43.164963+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:43.165484+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:45.814191+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:46.166049+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:33:46.166058+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:33:46.166562+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:47.578001+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:47.578686+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:33:55.147739+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:55.170503+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:55.383772+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:55.384213+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:55.486247+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:55.486668+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:58.070846+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:58.101419+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:58.204074+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:58.402658+00:00", "trade", 6.1794, 100.0]
["2026-09-29T17:33:58.534202+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:58.744950+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:58.747546+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:58.940692+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:58.962860+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:59.298687+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:59.299168+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:59.419565+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:59.420046+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:33:59.521158+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:00.005068+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:00.288790+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:00.288793+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:34:00.289251+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:00.289366+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:00.664333+00:00", "trade", 6.175, 200.0]
["2026-09-29T17:34:01.116681+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:01.186703+00:00", "trade", 6.1735, 2.0]
["2026-09-29T17:34:02.436667+00:00", "trade", 6.175, 100.0]
["2026-09-29T17:34:07.301727+00:00", "trade", 6.179, 4.0]
["2026-09-29T17:34:08.121836+00:00", "trade", 6.175, 15.0]
["2026-09-29T17:34:08.122353+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:08.897167+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:10.068655+00:00", "trade", 6.179, 700.0]
["2026-09-29T17:34:10.121645+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:10.169614+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:12.736614+00:00", "trade", 6.175, 1.0]
["2026-09-29T17:34:14.177761+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:14.181359+00:00", "trade", 6.175, 84.0]
["2026-09-29T17:34:14.181362+00:00", "trade", 6.175, 487.0]
["2026-09-29T17:34:14.181365+00:00", "trade", 6.175, 279.0]
["2026-09-29T17:34:14.181806+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:14.421341+00:00", "trade", 6.175, 20.0]
["2026-09-29T17:34:16.425511+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:16.425514+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:34:16.426013+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:16.426013+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:16.426018+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:16.426373+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:16.427095+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:17.178390+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:34:17.178659+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:17.179389+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:34:17.179421+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:17.179470+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:34:17.179476+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:34:17.179479+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:34:17.179501+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:17.179501+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:17.179601+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:17.179661+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:17.180418+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:17.180498+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:17.180538+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:17.182017+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:17.182022+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:17.182418+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:17.182458+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:17.422456+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:17.424008+00:00", "trade", 6.17, 18.0]
["2026-09-29T17:34:17.424536+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:17.424977+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:17.425017+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:17.425378+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:17.430196+00:00", "trade", 6.17, 10.0]
["2026-09-29T17:34:17.431182+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:17.431257+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:17.431457+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:17.431898+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:17.432139+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:17.435021+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:17.693743+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:19.246640+00:00", "trade", 6.17, 1.0]
["2026-09-29T17:34:19.247236+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:19.247317+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:19.247357+00:00", "quote", 6.17, 6.18]
["2026-09-29T17:34:19.255902+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:34:19.255951+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:34:19.255951+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:34:19.255956+00:00", "trade", 6.17, 200.0]
["2026-09-29T17:34:19.255956+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:34:19.255962+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:34:19.255983+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:34:19.256007+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:34:19.256007+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:34:19.256017+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:34:19.256028+00:00", "trade", 6.17, 1.0]
["2026-09-29T17:34:19.256031+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:34:19.256031+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:34:19.256046+00:00", "trade", 6.17, 700.0]
["2026-09-29T17:34:19.256052+00:00", "trade", 6.17, 500.0]
["2026-09-29T17:34:19.256052+00:00", "trade", 6.17, 201.0]
["2026-09-29T17:34:19.256056+00:00", "trade", 6.17, 500.0]
["2026-09-29T17:34:19.256079+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:34:19.256086+00:00", "trade", 6.17, 799.0]
["2026-09-29T17:34:19.256088+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:34:19.256092+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:34:19.256230+00:00", "trade", 6.17, 201.0]
["2026-09-29T17:34:19.256233+00:00", "trade", 6.17, 74.0]
["2026-09-29T17:34:19.256236+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:34:19.256268+00:00", "quote", 6.17, 6.17]
["2026-09-29T17:34:19.256283+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:34:19.256614+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:34:19.256714+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:34:19.256774+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:34:19.256814+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:34:19.256925+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:34:19.256930+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:34:19.256975+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:34:19.257050+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:34:19.257255+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:34:19.257371+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:34:19.257454+00:00", "trade", 6.165, 100.0]
["2026-09-29T17:34:19.257456+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:34:19.257574+00:00", "trade", 6.165, 1600.0]
["2026-09-29T17:34:19.259015+00:00", "trade", 6.165, 300.0]
["2026-09-29T17:34:19.259327+00:00", "trade", 6.165, 100.0]
["2026-09-29T17:34:19.260533+00:00", "trade", 6.165, 100.0]
["2026-09-29T17:34:19.260735+00:00", "trade", 6.165, 100.0]
["2026-09-29T17:34:19.261234+00:00", "trade", 6.165, 100.0]
["2026-09-29T17:34:19.261676+00:00", "trade", 6.17, 100.0]
["2026-09-29T17:34:19.262377+00:00", "trade", 6.165, 100.0]
["2026-09-29T17:34:19.264704+00:00", "trade", 6.165, 246.0]
["2026-09-29T17:34:19.266538+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:34:19.267792+00:00", "trade", 6.165, 188.0]
["2026-09-29T17:34:19.267892+00:00", "trade", 6.165, 100.0]
["2026-09-29T17:34:19.280817+00:00", "trade", 6.165, 100.0]
["2026-09-29T17:34:19.287423+00:00", "trade", 6.165, 100.0]
["2026-09-29T17:34:19.287856+00:00", "trade", 6.165, 195.0]
["2026-09-29T17:34:19.302589+00:00", "trade", 6.165, 100.0]
["2026-09-29T17:34:19.303037+00:00", "trade", 6.165, 185.0]
["2026-09-29T17:34:19.318130+00:00", "trade", 6.165, 19.0]
["2026-09-29T17:34:19.419002+00:00", "trade", 6.165, 7.0]
["2026-09-29T17:34:19.526819+00:00", "trade", 6.165, 3.0]
["2026-09-29T17:34:19.564132+00:00", "trade", 6.1699, 1.0]
["2026-09-29T17:34:19.767022+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:34:20.089672+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:34:21.130186+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:34:21.667398+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:34:21.667433+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:34:21.667834+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:34:23.732016+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:34:25.244231+00:00", "trade", 6.165, 100.0]
["2026-09-29T17:34:25.244842+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:34:25.245318+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:34:25.843651+00:00", "trade", 6.165, 323.0]
["2026-09-29T17:34:30.005094+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:34:30.561275+00:00", "trade", 6.1751, 10.0]
["2026-09-29T17:34:30.563051+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:34:31.188705+00:00", "trade", 6.1685, 21.0]
["2026-09-29T17:34:36.115692+00:00", "trade", 6.1781, 11.0]
["2026-09-29T17:34:36.599519+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:34:41.546056+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:34:43.023983+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:34:47.666226+00:00", "trade", 6.165, 12.0]
["2026-09-29T17:34:48.402720+00:00", "trade", 6.1781, 1.0]
["2026-09-29T17:34:49.719091+00:00", "trade", 6.165, 10.0]
["2026-09-29T17:34:52.572554+00:00", "trade", 6.1781, 400.0]
["2026-09-29T17:34:54.127538+00:00", "trade", 6.1781, 11.0]
["2026-09-29T17:34:54.153965+00:00", "trade", 6.165, 10.0]
["2026-09-29T17:34:57.768788+00:00", "trade", 6.165, 29.0]
["2026-09-29T17:35:00.005115+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:35:07.635167+00:00", "trade", 6.165, 9.0]
["2026-09-29T17:35:10.302005+00:00", "trade", 6.1684, 1.0]
["2026-09-29T17:35:10.782281+00:00", "trade", 6.1781, 90.0]
["2026-09-29T17:35:10.785589+00:00", "trade", 6.1781, 18.0]
["2026-09-29T17:35:10.788016+00:00", "trade", 6.1781, 18.0]
["2026-09-29T17:35:16.607569+00:00", "trade", 6.165, 7.0]
["2026-09-29T17:35:19.577708+00:00", "trade", 6.1692, 19.0]
["2026-09-29T17:35:20.302080+00:00", "trade", 6.1693, 3.0]
["2026-09-29T17:35:21.316494+00:00", "trade", 6.165, 100.0]
["2026-09-29T17:35:23.913587+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:35:24.642448+00:00", "trade", 6.1771, 600.0]
["2026-09-29T17:35:29.181755+00:00", "trade", 6.1769, 2.0]
["2026-09-29T17:35:30.005138+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:35:32.577755+00:00", "trade", 6.165, 11.0]
["2026-09-29T17:35:36.644324+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:35:36.644629+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:35:36.645070+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:35:36.647431+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:35:36.647877+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:35:36.654277+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:35:36.982320+00:00", "trade", 6.1708, 2.0]
["2026-09-29T17:35:38.114242+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:35:38.114668+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:35:41.365583+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:35:41.365673+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:35:42.722698+00:00", "trade", 6.1706, 34.0]
["2026-09-29T17:35:50.756058+00:00", "trade", 6.165, 100.0]
["2026-09-29T17:35:50.756097+00:00", "trade", 6.165, 100.0]
["2026-09-29T17:35:50.756430+00:00", "trade", 6.165, 100.0]
["2026-09-29T17:35:50.757309+00:00", "trade", 6.1651, 1.0]
["2026-09-29T17:35:55.694233+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:35:55.694273+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:35:55.694754+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:35:56.081322+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:35:57.022448+00:00", "trade", 6.16, 18.0]
["2026-09-29T17:35:57.022509+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:35:57.022511+00:00", "trade", 6.16, 382.0]
["2026-09-29T17:35:57.022760+00:00", "trade", 6.16, 16.0]
["2026-09-29T17:35:57.022818+00:00", "trade", 6.16, 218.0]
["2026-09-29T17:35:57.023146+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:35:57.023146+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:35:57.023702+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:35:57.389549+00:00", "trade", 6.16, 3.0]
["2026-09-29T17:35:57.565785+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:35:57.865942+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:35:59.536830+00:00", "trade", 6.16, 10.0]
["2026-09-29T17:35:59.536834+00:00", "trade", 6.16, 1.0]
["2026-09-29T17:35:59.536835+00:00", "quote", 6.16, 6.17]
["2026-09-29T17:35:59.536836+00:00", "trade", 6.16, 200.0]
["2026-09-29T17:35:59.536839+00:00", "trade", 6.16, 300.0]
["2026-09-29T17:35:59.536839+00:00", "trade", 6.16, 11.0]
["2026-09-29T17:35:59.536842+00:00", "trade", 6.16, 400.0]
["2026-09-29T17:35:59.536842+00:00", "trade", 6.16, 500.0]
["2026-09-29T17:35:59.536863+00:00", "trade", 6.16, 200.0]
["2026-09-29T17:35:59.537020+00:00", "trade", 6.16, 200.0]
["2026-09-29T17:35:59.537149+00:00", "trade", 6.16, 300.0]
["2026-09-29T17:35:59.537176+00:00", "quote", 6.16, 6.16]
["2026-09-29T17:35:59.537186+00:00", "quote", 6.16, 6.16]
["2026-09-29T17:35:59.537200+00:00", "trade", 6.16, 100.0]
["2026-09-29T17:35:59.537230+00:00", "trade", 6.16, 200.0]
["2026-09-29T17:35:59.537321+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:35:59.537361+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:35:59.537467+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:35:59.537495+00:00", "trade", 6.16, 200.0]
["2026-09-29T17:35:59.537617+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:35:59.537627+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:35:59.537632+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:35:59.537672+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:35:59.537722+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:35:59.537848+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:35:59.537850+00:00", "trade", 6.15, 91.0]
["2026-09-29T17:35:59.537883+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:35:59.537958+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:35:59.537958+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:35:59.537963+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:35:59.538003+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:35:59.538141+00:00", "trade", 6.16, 300.0]
["2026-09-29T17:35:59.538214+00:00", "trade", 6.16, 300.0]
["2026-09-29T17:35:59.538289+00:00", "trade", 6.16, 100.0]
["2026-09-29T17:35:59.538304+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:35:59.538604+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:35:59.538760+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:35:59.538920+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:35:59.539346+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:35:59.539346+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:35:59.550122+00:00", "trade", 6.155, 182.0]
["2026-09-29T17:35:59.580515+00:00", "trade", 6.155, 14.0]
["2026-09-29T17:35:59.585023+00:00", "trade", 6.155, 100.0]
["2026-09-29T17:35:59.588518+00:00", "trade", 6.155, 100.0]
["2026-09-29T17:35:59.588845+00:00", "trade", 6.155, 100.0]
["2026-09-29T17:35:59.589143+00:00", "trade", 6.155, 100.0]
["2026-09-29T17:35:59.589421+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:35:59.589862+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:00.005183+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:01.842032+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:01.842037+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:01.842514+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:01.842955+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:01.842955+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:02.061737+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:02.151952+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:02.209555+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:02.330353+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:02.657779+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:02.759332+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:03.087801+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:03.088267+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:03.090116+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:03.090597+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:03.097684+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:03.185750+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:03.190190+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:03.190631+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:04.760509+00:00", "trade", 6.155, 16.0]
["2026-09-29T17:36:04.764388+00:00", "trade", 6.155, 23.0]
["2026-09-29T17:36:05.336568+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:05.822364+00:00", "trade", 6.1756, 58.0]
["2026-09-29T17:36:06.224337+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:08.092622+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:08.206624+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:08.207060+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:08.600268+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:11.022280+00:00", "trade", 6.155, 100.0]
["2026-09-29T17:36:11.023322+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:11.023387+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:11.167626+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:13.982542+00:00", "trade", 6.1655, 2.0]
["2026-09-29T17:36:14.550021+00:00", "trade", 6.15, 3.0]
["2026-09-29T17:36:14.550024+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:36:14.550048+00:00", "trade", 6.155, 400.0]
["2026-09-29T17:36:14.550331+00:00", "trade", 6.155, 300.0]
["2026-09-29T17:36:14.550520+00:00", "trade", 6.155, 400.0]
["2026-09-29T17:36:14.550962+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:14.551027+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:14.551032+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:14.551042+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:14.551087+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:14.551092+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:14.551122+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:14.551283+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:14.551328+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:14.587599+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:17.578869+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:17.581124+00:00", "trade", 6.15, 8.0]
["2026-09-29T17:36:17.582513+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:17.583743+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:36:19.984918+00:00", "trade", 6.15, 8.0]
["2026-09-29T17:36:19.984922+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:19.985408+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:19.985413+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:19.985444+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:19.985970+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:20.030015+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:20.758700+00:00", "trade", 6.1585, 12.0]
["2026-09-29T17:36:23.036982+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:23.037443+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:23.037483+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:23.037909+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:23.038029+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:23.060448+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:23.162166+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:24.738092+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:24.908770+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:28.162393+00:00", "trade", 6.155, 100.0]
["2026-09-29T17:36:28.162987+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:28.163027+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:28.163268+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:28.163468+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:28.164859+00:00", "trade", 6.155, 3.0]
["2026-09-29T17:36:29.128662+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:29.257893+00:00", "trade", 6.1542, 100.0]
["2026-09-29T17:36:30.005205+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:31.227973+00:00", "trade", 6.155, 100.0]
["2026-09-29T17:36:31.229005+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:34.562085+00:00", "trade", 6.155, 6.0]
["2026-09-29T17:36:42.579116+00:00", "trade", 6.155, 10.0]
["2026-09-29T17:36:42.735038+00:00", "trade", 6.1585, 303.0]
["2026-09-29T17:36:45.082167+00:00", "trade", 6.1657, 600.0]
["2026-09-29T17:36:45.907105+00:00", "trade", 6.1585, 10.0]
["2026-09-29T17:36:50.760708+00:00", "trade", 6.1549, 1.0]
["2026-09-29T17:36:51.017909+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:54.027212+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:54.128693+00:00", "trade", 6.159, 18.0]
["2026-09-29T17:36:57.385205+00:00", "trade", 6.155, 3.0]
["2026-09-29T17:36:57.386285+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:58.320447+00:00", "trade", 6.155, 100.0]
["2026-09-29T17:36:58.321031+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:59.041506+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:36:59.142256+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:37:00.005226+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:37:01.278194+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:37:01.403634+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:37:01.628546+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:37:03.012313+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:37:03.505035+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:37:03.505836+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:37:03.506513+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:37:03.609148+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:37:04.014400+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:37:07.688575+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:37:07.782682+00:00", "trade", 6.155, 10.0]
["2026-09-29T17:37:08.896228+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:37:11.410524+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:37:11.563333+00:00", "trade", 6.1549, 15.0]
["2026-09-29T17:37:11.567775+00:00", "trade", 6.1549, 7.0]
["2026-09-29T17:37:12.578757+00:00", "trade", 6.155, 11.0]
["2026-09-29T17:37:12.579227+00:00", "trade", 6.155, 100.0]
["2026-09-29T17:37:13.044380+00:00", "trade", 6.16, 100.0]
["2026-09-29T17:37:13.045537+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:37:13.045537+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:37:13.045895+00:00", "trade", 6.155, 100.0]
["2026-09-29T17:37:13.046138+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:37:13.046374+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:37:13.073841+00:00", "trade", 6.155, 200.0]
["2026-09-29T17:37:13.073974+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:37:13.074025+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:37:13.075435+00:00", "trade", 6.155, 205.0]
["2026-09-29T17:37:13.077020+00:00", "trade", 6.155, 200.0]
["2026-09-29T17:37:14.966405+00:00", "trade", 6.155, 1.0]
["2026-09-29T17:37:15.062716+00:00", "trade", 6.165, 100.0]
["2026-09-29T17:37:15.068403+00:00", "trade", 6.165, 200.0]
["2026-09-29T17:37:18.197771+00:00", "trade", 6.155, 100.0]
["2026-09-29T17:37:20.762705+00:00", "trade", 6.1554, 2.0]
["2026-09-29T17:37:21.912316+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:37:21.912957+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:37:21.913012+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:37:21.913178+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:37:27.385752+00:00", "trade", 6.155, 2.0]
["2026-09-29T17:37:27.388320+00:00", "trade", 6.155, 1.0]
["2026-09-29T17:37:30.005253+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:37:32.950643+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:37:33.477257+00:00", "trade", 6.1651, 23.0]
["2026-09-29T17:37:33.782921+00:00", "trade", 6.1646, 400.0]
["2026-09-29T17:37:34.002584+00:00", "trade", 6.1555, 1.0]
["2026-09-29T17:37:34.235349+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:37:34.771543+00:00", "trade", 6.1554, 400.0]
["2026-09-29T17:37:34.845454+00:00", "trade", 6.155, 15.0]
["2026-09-29T17:37:40.044374+00:00", "trade", 6.1585, 60.0]
["2026-09-29T17:37:40.046822+00:00", "trade", 6.155, 3.0]
["2026-09-29T17:37:42.749667+00:00", "trade", 6.1556, 347.0]
["2026-09-29T17:37:47.123033+00:00", "trade", 6.1733, 100.0]
["2026-09-29T17:37:47.127718+00:00", "trade", 6.1733, 8.0]
["2026-09-29T17:37:47.129597+00:00", "trade", 6.1733, 3.0]
["2026-09-29T17:37:48.157057+00:00", "trade", 6.1558, 100.0]
["2026-09-29T17:37:51.620631+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:37:51.620634+00:00", "trade", 6.16, 200.0]
["2026-09-29T17:37:51.621112+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:37:51.621112+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:37:51.621132+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:37:51.621132+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:37:51.621897+00:00", "trade", 6.1593, 1.0]
["2026-09-29T17:37:51.688052+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:37:51.688558+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:37:55.868961+00:00", "trade", 6.155, 57.0]
["2026-09-29T17:37:56.885225+00:00", "trade", 6.155, 100.0]
["2026-09-29T17:37:56.886304+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:37:57.580442+00:00", "trade", 6.155, 10.0]
["2026-09-29T17:37:58.548004+00:00", "trade", 6.16, 100.0]
["2026-09-29T17:37:58.548005+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:37:58.548482+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:00.005279+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:01.320363+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:01.707442+00:00", "trade", 6.16, 67.0]
["2026-09-29T17:38:01.707527+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:01.709056+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:01.710649+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:04.681926+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:04.686011+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:04.686066+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:04.686758+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:05.700728+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:07.388831+00:00", "trade", 6.155, 3.0]
["2026-09-29T17:38:09.799261+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:09.799306+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:09.799361+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:09.799371+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:09.799822+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:09.802729+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:09.821054+00:00", "trade", 6.155, 100.0]
["2026-09-29T17:38:09.821556+00:00", "trade", 6.155, 100.0]
["2026-09-29T17:38:09.821574+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:09.822561+00:00", "trade", 6.155, 100.0]
["2026-09-29T17:38:13.019011+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:13.019713+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:13.021547+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:13.021988+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:14.734305+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:16.776289+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:16.787571+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:16.788037+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:17.240868+00:00", "trade", 6.16, 200.0]
["2026-09-29T17:38:17.240868+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:17.241314+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:17.241344+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:17.241344+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:17.255082+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:17.276964+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:17.277450+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:18.841624+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:18.842080+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:18.986983+00:00", "trade", 6.1576, 16.0]
["2026-09-29T17:38:18.991891+00:00", "trade", 6.1576, 7.0]
["2026-09-29T17:38:20.678617+00:00", "trade", 6.155, 100.0]
["2026-09-29T17:38:20.679315+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:20.679877+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:21.623707+00:00", "trade", 6.157, 2.0]
["2026-09-29T17:38:22.301759+00:00", "trade", 6.1731, 5.0]
["2026-09-29T17:38:24.449552+00:00", "trade", 6.1645, 200.0]
["2026-09-29T17:38:27.385516+00:00", "trade", 6.155, 3.0]
["2026-09-29T17:38:28.136291+00:00", "trade", 6.155, 100.0]
["2026-09-29T17:38:28.156379+00:00", "trade", 6.155, 100.0]
["2026-09-29T17:38:28.162727+00:00", "trade", 6.1563, 18.0]
["2026-09-29T17:38:29.821807+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:29.821851+00:00", "trade", 6.16, 100.0]
["2026-09-29T17:38:29.822289+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:29.822289+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:29.822329+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:29.822765+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:29.822805+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:29.823246+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:30.005305+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:31.568296+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:31.568747+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:32.969937+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:33.094644+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:33.095085+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:33.681756+00:00", "trade", 6.173, 1.0]
["2026-09-29T17:38:37.017771+00:00", "trade", 6.155, 75.0]
["2026-09-29T17:38:37.578962+00:00", "trade", 6.155, 11.0]
["2026-09-29T17:38:41.886705+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:41.890810+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:43.519943+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:43.520865+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:45.139915+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:45.142867+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:49.172720+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:49.173217+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:50.137246+00:00", "trade", 6.155, 100.0]
["2026-09-29T17:38:50.137249+00:00", "trade", 6.155, 200.0]
["2026-09-29T17:38:50.138245+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:50.240950+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:50.792723+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:50.793223+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:51.060025+00:00", "trade", 6.155, 2.0]
["2026-09-29T17:38:51.067366+00:00", "trade", 6.155, 283.0]
["2026-09-29T17:38:51.068112+00:00", "trade", 6.155, 417.0]
["2026-09-29T17:38:51.625730+00:00", "trade", 6.1554, 3.0]
["2026-09-29T17:38:53.912840+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:54.196687+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:54.197168+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:54.634633+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:54.737262+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:55.018273+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:56.011278+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:56.011719+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:56.012160+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:56.334952+00:00", "trade", 6.155, 100.0]
["2026-09-29T17:38:58.298222+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:58.298703+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:58.298984+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:38:58.428227+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:39:00.005328+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:39:00.331566+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:39:00.332042+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:39:02.388636+00:00", "trade", 6.15, 3.0]
["2026-09-29T17:39:05.586138+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:39:07.296109+00:00", "trade", 6.155, 2.0]
["2026-09-29T17:39:08.276161+00:00", "trade", 6.155, 200.0]
["2026-09-29T17:39:08.276825+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:39:11.161848+00:00", "trade", 6.1731, 100.0]
["2026-09-29T17:39:15.024421+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:39:16.615516+00:00", "trade", 6.15, 400.0]
["2026-09-29T17:39:16.615774+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:39:16.615834+00:00", "trade", 6.15, 400.0]
["2026-09-29T17:39:16.616105+00:00", "trade", 6.15, 400.0]
["2026-09-29T17:39:16.616120+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:39:16.616250+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:39:16.616364+00:00", "trade", 6.15, 400.0]
["2026-09-29T17:39:16.616622+00:00", "trade", 6.15, 300.0]
["2026-09-29T17:39:16.616736+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:39:16.616736+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:39:16.616777+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:39:16.616817+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:39:16.624741+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:39:16.629181+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:39:16.666914+00:00", "trade", 6.15, 44.0]
["2026-09-29T17:39:16.667352+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:39:16.667352+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:39:16.667377+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:39:16.669633+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:39:16.669672+00:00", "trade", 6.15, 90.0]
["2026-09-29T17:39:16.675419+00:00", "trade", 6.15, 200.0]
["2026-09-29T17:39:16.675993+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:39:16.709992+00:00", "trade", 6.15, 11.0]
["2026-09-29T17:39:16.710054+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:39:17.582651+00:00", "trade", 6.15, 6.0]
["2026-09-29T17:39:18.448908+00:00", "trade", 6.155, 10.0]
["2026-09-29T17:39:18.449608+00:00", "trade", 6.155, 2.0]
["2026-09-29T17:39:18.449629+00:00", "trade", 6.155, 1.0]
["2026-09-29T17:39:21.627702+00:00", "trade", 6.1506, 5.0]
["2026-09-29T17:39:21.762009+00:00", "trade", 6.155, 200.0]
["2026-09-29T17:39:21.763010+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:39:21.763010+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:39:21.763010+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:39:21.763446+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:39:23.183417+00:00", "trade", 6.15, 15.0]
["2026-09-29T17:39:23.183671+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:39:23.183733+00:00", "trade", 6.15, 15.0]
["2026-09-29T17:39:23.184348+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:39:23.184789+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:39:24.503265+00:00", "trade", 6.1524, 14.0]
["2026-09-29T17:39:24.507264+00:00", "trade", 6.1524, 6.0]
["2026-09-29T17:39:24.509908+00:00", "trade", 6.1524, 6.0]
["2026-09-29T17:39:24.511119+00:00", "trade", 6.1524, 6.0]
["2026-09-29T17:39:24.514196+00:00", "trade", 6.1524, 5.0]
["2026-09-29T17:39:24.515964+00:00", "trade", 6.1524, 5.0]
["2026-09-29T17:39:24.517107+00:00", "trade", 6.1524, 4.0]
["2026-09-29T17:39:24.519176+00:00", "trade", 6.1524, 3.0]
["2026-09-29T17:39:24.521353+00:00", "trade", 6.1524, 2.0]
["2026-09-29T17:39:24.523335+00:00", "trade", 6.1524, 8.0]
["2026-09-29T17:39:24.703764+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:39:24.704205+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:39:27.397177+00:00", "trade", 6.15, 3.0]
["2026-09-29T17:39:28.374465+00:00", "trade", 6.155, 24.0]
["2026-09-29T17:39:30.005364+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:39:30.922759+00:00", "trade", 6.1562, 200.0]
["2026-09-29T17:39:30.982788+00:00", "trade", 6.1562, 5.0]
["2026-09-29T17:39:31.477928+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:39:31.478991+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:39:31.497235+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:39:31.498277+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:39:31.517377+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:39:32.860172+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:39:32.860649+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:39:33.849847+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:39:33.849847+00:00", "trade", 6.15, 200.0]
["2026-09-29T17:39:33.849850+00:00", "trade", 6.15, 300.0]
["2026-09-29T17:39:33.849853+00:00", "trade", 6.15, 300.0]
["2026-09-29T17:39:33.849880+00:00", "trade", 6.15, 500.0]
["2026-09-29T17:39:33.849892+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:39:33.849895+00:00", "trade", 6.15, 200.0]
["2026-09-29T17:39:33.849895+00:00", "trade", 6.15, 33.0]
["2026-09-29T17:39:33.849898+00:00", "trade", 6.15, 300.0]
["2026-09-29T17:39:33.849901+00:00", "trade", 6.15, 6.0]
["2026-09-29T17:39:33.849910+00:00", "trade", 6.15, 300.0]
["2026-09-29T17:39:33.849913+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:39:33.849916+00:00", "trade", 6.15, 4.0]
["2026-09-29T17:39:33.849955+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:39:33.849958+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:39:33.850006+00:00", "trade", 6.15, 500.0]
["2026-09-29T17:39:33.850006+00:00", "trade", 6.15, 26.0]
["2026-09-29T17:39:33.850030+00:00", "trade", 6.15, 300.0]
["2026-09-29T17:39:33.850033+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:39:33.850115+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:39:33.850135+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:39:33.850151+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:39:33.850215+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:33.850274+00:00", "trade", 6.15, 62.0]
["2026-09-29T17:39:33.850283+00:00", "trade", 6.15, 38.0]
["2026-09-29T17:39:33.850391+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:33.850482+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:33.850591+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:33.850657+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:33.850662+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:33.850737+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:33.850777+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:33.850857+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:33.850857+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:33.850897+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:33.850937+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:33.850977+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:33.850977+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:33.850977+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:33.851020+00:00", "trade", 6.15, 200.0]
["2026-09-29T17:39:33.851333+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:33.851447+00:00", "trade", 6.15, 9.0]
["2026-09-29T17:39:33.851774+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:33.852556+00:00", "trade", 6.145, 186.0]
["2026-09-29T17:39:33.852619+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:39:33.852977+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:33.853017+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:33.853085+00:00", "trade", 6.145, 14.0]
["2026-09-29T17:39:33.853699+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:33.856072+00:00", "trade", 6.145, 200.0]
["2026-09-29T17:39:33.857166+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:39:33.857656+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:39:33.857729+00:00", "trade", 6.145, 300.0]
["2026-09-29T17:39:33.870822+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:39:33.872286+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:39:33.872563+00:00", "trade", 6.14, 15.0]
["2026-09-29T17:39:33.872626+00:00", "trade", 6.14, 85.0]
["2026-09-29T17:39:33.874614+00:00", "trade", 6.14, 185.0]
["2026-09-29T17:39:33.876280+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:39:33.876647+00:00", "trade", 6.145, 200.0]
["2026-09-29T17:39:33.877495+00:00", "trade", 6.145, 200.0]
["2026-09-29T17:39:33.877552+00:00", "trade", 6.145, 200.0]
["2026-09-29T17:39:33.953051+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:33.953532+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:34.112154+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:39:34.152297+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:39:34.154492+00:00", "trade", 6.145, 183.0]
["2026-09-29T17:39:34.154597+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:39:34.155920+00:00", "trade", 6.145, 300.0]
["2026-09-29T17:39:34.156585+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:39:34.284156+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:34.284637+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:34.817060+00:00", "trade", 6.145, 300.0]
["2026-09-29T17:39:39.546692+00:00", "trade", 6.1491, 1.0]
["2026-09-29T17:39:39.547826+00:00", "trade", 6.1491, 2.0]
["2026-09-29T17:39:43.863712+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:43.867435+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:43.867872+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:44.448155+00:00", "trade", 6.1491, 2.0]
["2026-09-29T17:39:49.926093+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:39:50.001197+00:00", "trade", 6.145, 2.0]
["2026-09-29T17:39:50.001967+00:00", "trade", 6.145, 8.0]
["2026-09-29T17:39:50.396474+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:50.396915+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:50.397392+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:50.599058+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:50.599499+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:51.024118+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:51.027700+00:00", "trade", 6.145, 20.0]
["2026-09-29T17:39:51.629704+00:00", "trade", 6.1478, 15.0]
["2026-09-29T17:39:55.459720+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:55.460161+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:56.108293+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:56.245054+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:56.620936+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:56.749924+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:57.051720+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:57.305441+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:57.605261+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:57.856781+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:39:58.019676+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:40:00.005430+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:40:04.036712+00:00", "trade", 6.1497, 18.0]
["2026-09-29T17:40:07.016019+00:00", "trade", 6.1485, 2.0]
["2026-09-29T17:40:08.326806+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:40:13.530078+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:40:20.080241+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:40:23.301661+00:00", "trade", 6.1689, 100.0]
["2026-09-29T17:40:26.025611+00:00", "trade", 6.1689, 100.0]
["2026-09-29T17:40:26.722178+00:00", "trade", 6.1689, 11.0]
["2026-09-29T17:40:26.943080+00:00", "trade", 6.1689, 2.0]
["2026-09-29T17:40:30.005462+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:40:35.021604+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:40:35.022496+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:40:35.022536+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:40:35.022977+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:40:35.023298+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:40:35.023499+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:40:35.039742+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:40:35.083597+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:40:35.295869+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:40:35.296545+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:40:35.531152+00:00", "trade", 6.1451, 26.0]
["2026-09-29T17:40:35.531516+00:00", "trade", 6.1451, 1.0]
["2026-09-29T17:40:37.008985+00:00", "trade", 6.145, 17.0]
["2026-09-29T17:40:40.128613+00:00", "trade", 6.14, 100.0]
["2026-09-29T17:40:40.129195+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:40:40.129195+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:40:40.129235+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:40:40.129235+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:40:40.129476+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:40:40.129551+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:40:40.129716+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:40:40.129872+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:40:40.130037+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:40:41.968099+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:40:41.968556+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:40:42.662154+00:00", "trade", 6.1444, 2.0]
["2026-09-29T17:40:44.655474+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:40:47.285597+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:40:47.286123+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:40:50.362085+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:40:50.362561+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:40:51.214881+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:40:51.233836+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:40:51.234568+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:40:51.266084+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:40:51.267347+00:00", "trade", 6.1436, 1.0]
["2026-09-29T17:40:51.382014+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:40:51.446397+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:40:59.197033+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:40:59.197514+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:41:00.005488+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:41:00.076787+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:41:02.349092+00:00", "trade", 6.145, 26.0]
["2026-09-29T17:41:02.353903+00:00", "trade", 6.145, 8.0]
["2026-09-29T17:41:07.575960+00:00", "trade", 6.145, 2.0]
["2026-09-29T17:41:08.266360+00:00", "trade", 6.145, 2.0]
["2026-09-29T17:41:09.318019+00:00", "trade", 6.1446, 18.0]
["2026-09-29T17:41:09.333648+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:41:15.902694+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:41:15.903660+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:41:15.904091+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:41:15.904261+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:41:16.202357+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:41:17.581249+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:41:17.581690+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:41:17.877201+00:00", "trade", 6.145, 174.0]
["2026-09-29T17:41:17.877294+00:00", "trade", 6.145, 300.0]
["2026-09-29T17:41:17.877304+00:00", "trade", 6.145, 400.0]
["2026-09-29T17:41:17.877481+00:00", "trade", 6.145, 400.0]
["2026-09-29T17:41:17.877907+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:41:17.878061+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:41:17.878333+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:41:18.086655+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:41:18.198051+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:41:20.101896+00:00", "trade", 6.1593, 3.0]
["2026-09-29T17:41:21.268705+00:00", "trade", 6.145, 3.0]
["2026-09-29T17:41:24.741984+00:00", "trade", 6.1593, 300.0]
["2026-09-29T17:41:27.033159+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:41:27.200796+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:41:27.662687+00:00", "trade", 6.147, 1.0]
["2026-09-29T17:41:30.005524+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:41:35.276437+00:00", "trade", 6.145, 20.0]
["2026-09-29T17:41:36.157699+00:00", "trade", 6.1449, 18.0]
["2026-09-29T17:41:44.967652+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:41:44.968093+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:41:46.276435+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:41:46.277289+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:41:47.285111+00:00", "trade", 6.1494, 25.0]
["2026-09-29T17:41:47.436375+00:00", "trade", 6.145, 60.0]
["2026-09-29T17:41:48.632844+00:00", "trade", 6.1589, 100.0]
["2026-09-29T17:41:51.270701+00:00", "trade", 6.1453, 1.0]
["2026-09-29T17:42:00.005550+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:42:00.352231+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:42:00.352264+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:42:00.352774+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:42:00.353255+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:42:04.055829+00:00", "trade", 6.145, 60.0]
["2026-09-29T17:42:05.542451+00:00", "trade", 6.1586, 100.0]
["2026-09-29T17:42:06.188282+00:00", "trade", 6.1451, 1.0]
["2026-09-29T17:42:08.196586+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:42:09.328611+00:00", "trade", 6.1451, 220.0]
["2026-09-29T17:42:09.484022+00:00", "trade", 6.14, 15.0]
["2026-09-29T17:42:09.486275+00:00", "trade", 6.14, 11.0]
["2026-09-29T17:42:09.486359+00:00", "trade", 6.14, 24.0]
["2026-09-29T17:42:09.486921+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:42:09.487357+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:42:09.487357+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:42:09.495227+00:00", "trade", 6.14, 50.0]
["2026-09-29T17:42:09.517832+00:00", "trade", 6.14, 197.0]
["2026-09-29T17:42:12.795734+00:00", "trade", 6.1444, 131.0]
["2026-09-29T17:42:14.735234+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:42:14.735849+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:42:14.736331+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:42:14.743450+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:42:17.576749+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:42:17.576861+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:42:17.577908+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:42:18.021156+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:42:18.021652+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:42:19.570960+00:00", "trade", 6.15, 25.0]
["2026-09-29T17:42:20.128445+00:00", "trade", 6.145, 30.0]
["2026-09-29T17:42:20.419210+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:42:20.419712+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:42:21.040428+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:42:21.236616+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:42:21.272706+00:00", "trade", 6.1437, 2.0]
["2026-09-29T17:42:21.697999+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:42:24.204287+00:00", "trade", 6.1401, 3.0]
["2026-09-29T17:42:24.393601+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:42:24.393682+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:42:24.394123+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:42:24.394123+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:42:24.394604+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:42:27.444448+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:42:27.463225+00:00", "trade", 6.145, 17.0]
["2026-09-29T17:42:27.464642+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:42:28.698084+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:42:29.004151+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:42:29.005144+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:42:29.005184+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:42:29.005620+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:42:30.005572+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:42:32.636203+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:42:33.044770+00:00", "trade", 6.145, 30.0]
["2026-09-29T17:42:36.804091+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:42:36.807402+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:42:36.808720+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:42:36.810725+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:42:37.009725+00:00", "trade", 6.1445, 27.0]
["2026-09-29T17:42:39.581218+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:42:44.195867+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:42:44.202363+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:42:47.183651+00:00", "trade", 6.14, 2.0]
["2026-09-29T17:42:47.198443+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:42:47.198819+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:42:48.123114+00:00", "trade", 6.1447, 3.0]
["2026-09-29T17:42:49.124345+00:00", "trade", 6.145, 35.0]
["2026-09-29T17:42:49.127650+00:00", "trade", 6.145, 12.0]
["2026-09-29T17:42:49.908500+00:00", "trade", 6.145, 56.0]
["2026-09-29T17:42:50.314926+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:42:51.274702+00:00", "trade", 6.145, 2.0]
["2026-09-29T17:42:53.296672+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:42:53.297060+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:42:53.297276+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:42:53.297717+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:42:53.542009+00:00", "trade", 6.1447, 20.0]
["2026-09-29T17:42:57.901455+00:00", "trade", 6.1577, 100.0]
["2026-09-29T17:43:00.005588+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:43:00.038271+00:00", "trade", 6.14, 15.0]
["2026-09-29T17:43:00.039056+00:00", "trade", 6.14, 22.0]
["2026-09-29T17:43:00.039110+00:00", "trade", 6.14, 100.0]
["2026-09-29T17:43:00.039161+00:00", "trade", 6.14, 15.0]
["2026-09-29T17:43:00.039830+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:43:00.040065+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:43:00.040707+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:43:00.041729+00:00", "trade", 6.14, 100.0]
["2026-09-29T17:43:00.042311+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:43:00.043597+00:00", "trade", 6.14, 18.0]
["2026-09-29T17:43:00.050760+00:00", "trade", 6.14, 20.0]
["2026-09-29T17:43:02.349741+00:00", "trade", 6.1443, 28.0]
["2026-09-29T17:43:03.521542+00:00", "trade", 6.1437, 1.0]
["2026-09-29T17:43:03.527457+00:00", "trade", 6.1437, 1.0]
["2026-09-29T17:43:08.127291+00:00", "trade", 6.145, 2.0]
["2026-09-29T17:43:08.841643+00:00", "trade", 6.1574, 100.0]
["2026-09-29T17:43:09.318692+00:00", "trade", 6.1443, 18.0]
["2026-09-29T17:43:09.343977+00:00", "trade", 6.1437, 21.0]
["2026-09-29T17:43:11.483560+00:00", "trade", 6.145, 300.0]
["2026-09-29T17:43:11.489669+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:43:11.490110+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:43:13.681524+00:00", "trade", 6.1572, 1.0]
["2026-09-29T17:43:14.416420+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:43:14.416901+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:43:15.698378+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:43:15.698956+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:43:15.699437+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:43:16.234795+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:43:16.263103+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:43:26.665684+00:00", "trade", 6.145, 200.0]
["2026-09-29T17:43:26.666164+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:43:26.666184+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:43:26.666790+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:43:26.667241+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:43:26.698481+00:00", "trade", 6.14, 100.0]
["2026-09-29T17:43:26.698971+00:00", "trade", 6.14, 116.0]
["2026-09-29T17:43:26.699019+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:43:26.699022+00:00", "trade", 6.145, 399.0]
["2026-09-29T17:43:26.699302+00:00", "trade", 6.14, 65.0]
["2026-09-29T17:43:26.699608+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:43:26.702170+00:00", "trade", 6.14, 11.0]
["2026-09-29T17:43:26.833034+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:43:26.835196+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:43:26.836441+00:00", "trade", 6.145, 20.0]
["2026-09-29T17:43:26.836889+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:43:26.838802+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:43:26.840338+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:43:26.840780+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:43:26.841216+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:43:26.852298+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:43:26.853720+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:43:26.853955+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:43:26.854631+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:43:26.856815+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:43:26.971217+00:00", "trade", 6.145, 129.0]
["2026-09-29T17:43:27.201702+00:00", "trade", 6.1441, 27.0]
["2026-09-29T17:43:29.961479+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:43:29.962106+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:43:29.971764+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:43:30.005615+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:43:30.095759+00:00", "trade", 6.145, 400.0]
["2026-09-29T17:43:30.095966+00:00", "trade", 6.145, 700.0]
["2026-09-29T17:43:30.096356+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:43:31.009120+00:00", "trade", 6.145, 151.0]
["2026-09-29T17:43:34.466361+00:00", "trade", 6.1443, 26.0]
["2026-09-29T17:43:34.466424+00:00", "trade", 6.1444, 16.0]
["2026-09-29T17:43:34.466529+00:00", "trade", 6.1443, 12.0]
["2026-09-29T17:43:36.821453+00:00", "trade", 6.1559, 200.0]
["2026-09-29T17:43:39.468885+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:43:44.081063+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:43:44.081652+00:00", "trade", 6.15, 2.0]
["2026-09-29T17:43:45.095071+00:00", "trade", 6.145, 700.0]
["2026-09-29T17:43:45.096656+00:00", "trade", 6.145, 300.0]
["2026-09-29T17:43:47.269531+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:43:49.381797+00:00", "trade", 6.1447, 8.0]
["2026-09-29T17:43:52.032486+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:43:54.922428+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:43:54.925535+00:00", "trade", 6.145, 20.0]
["2026-09-29T17:43:55.165267+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:43:55.165784+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:43:55.365290+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:43:58.246076+00:00", "trade", 6.1447, 1.0]
["2026-09-29T17:43:58.317000+00:00", "trade", 6.145, 13.0]
["2026-09-29T17:43:58.650956+00:00", "trade", 6.145, 303.0]
["2026-09-29T17:44:00.005651+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:00.141927+00:00", "trade", 6.1472, 100.0]
["2026-09-29T17:44:00.521918+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:01.273081+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:01.276253+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:44:04.301955+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:08.064108+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:44:08.066162+00:00", "trade", 6.145, 2.0]
["2026-09-29T17:44:09.357625+00:00", "trade", 6.1451, 66.0]
["2026-09-29T17:44:09.486918+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:44:09.486993+00:00", "trade", 6.14, 15.0]
["2026-09-29T17:44:09.487081+00:00", "trade", 6.14, 85.0]
["2026-09-29T17:44:09.517357+00:00", "trade", 6.145, 109.0]
["2026-09-29T17:44:09.742438+00:00", "trade", 6.145, 574.0]
["2026-09-29T17:44:09.742492+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:44:09.742579+00:00", "trade", 6.145, 200.0]
["2026-09-29T17:44:09.754482+00:00", "trade", 6.145, 500.0]
["2026-09-29T17:44:09.934008+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:10.096239+00:00", "trade", 6.145, 800.0]
["2026-09-29T17:44:10.097279+00:00", "trade", 6.145, 200.0]
["2026-09-29T17:44:11.286068+00:00", "trade", 6.15, 318.0]
["2026-09-29T17:44:11.286068+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:44:11.286068+00:00", "trade", 6.15, 149.0]
["2026-09-29T17:44:11.286542+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:11.292798+00:00", "trade", 6.15, 300.0]
["2026-09-29T17:44:11.651463+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:11.673430+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:11.785147+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:12.230640+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:44:12.285997+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:13.111782+00:00", "trade", 6.145, 200.0]
["2026-09-29T17:44:13.621385+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:17.162941+00:00", "trade", 6.1455, 1.0]
["2026-09-29T17:44:18.078187+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:18.304261+00:00", "trade", 6.1535, 300.0]
["2026-09-29T17:44:19.291743+00:00", "trade", 6.145, 1000.0]
["2026-09-29T17:44:19.296551+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:19.299442+00:00", "trade", 6.145, 20.0]
["2026-09-29T17:44:22.287645+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:23.830943+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:44:24.080329+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:24.092493+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:28.977964+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:30.005672+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:30.463685+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:36.941585+00:00", "trade", 6.1459, 2.0]
["2026-09-29T17:44:37.014987+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:38.842055+00:00", "trade", 6.1499, 1000.0]
["2026-09-29T17:44:39.602944+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:39.603016+00:00", "trade", 6.15, 158.0]
["2026-09-29T17:44:39.603135+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:44.148798+00:00", "trade", 6.145, 20.0]
["2026-09-29T17:44:47.095384+00:00", "trade", 6.145, 135.0]
["2026-09-29T17:44:47.095916+00:00", "trade", 6.145, 700.0]
["2026-09-29T17:44:47.100896+00:00", "trade", 6.145, 365.0]
["2026-09-29T17:44:47.103882+00:00", "trade", 6.145, 18.0]
["2026-09-29T17:44:47.184697+00:00", "trade", 6.1452, 19.0]
["2026-09-29T17:44:51.320514+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:44:51.388019+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:52.445919+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:54.264517+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:44:54.264520+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:54.264521+00:00", "trade", 6.15, 200.0]
["2026-09-29T17:44:54.264521+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:44:54.264526+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:44:54.264526+00:00", "trade", 6.15, 84.0]
["2026-09-29T17:44:54.264620+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:54.264675+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:54.264981+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:54.265031+00:00", "trade", 6.15, 51.0]
["2026-09-29T17:44:54.265031+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:54.265092+00:00", "trade", 6.15, 10.0]
["2026-09-29T17:44:54.265092+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:44:54.265094+00:00", "trade", 6.15, 90.0]
["2026-09-29T17:44:54.265094+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:44:54.265098+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:44:54.265098+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:44:54.265113+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:44:54.265512+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:54.265552+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:54.265673+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:54.266149+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:54.275386+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:54.275446+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:54.276513+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:54.296255+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:54.296345+00:00", "trade", 6.15, 17.0]
["2026-09-29T17:44:54.296957+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:54.296962+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:54.296994+00:00", "trade", 6.15, 200.0]
["2026-09-29T17:44:54.297017+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:54.297599+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:54.302405+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:54.319022+00:00", "trade", 6.145, 365.0]
["2026-09-29T17:44:54.319359+00:00", "trade", 6.145, 365.0]
["2026-09-29T17:44:54.319422+00:00", "trade", 6.145, 335.0]
["2026-09-29T17:44:54.319611+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:54.319927+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:54.320408+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:54.320450+00:00", "trade", 6.145, 400.0]
["2026-09-29T17:44:54.320929+00:00", "trade", 6.145, 300.0]
["2026-09-29T17:44:54.336812+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:55.265875+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:55.265910+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:56.137589+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:44:56.137906+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:56.589670+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:57.716840+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:44:57.804213+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:00.005699+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:03.049984+00:00", "trade", 6.1495, 300.0]
["2026-09-29T17:45:04.816561+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:04.974833+00:00", "trade", 6.145, 400.0]
["2026-09-29T17:45:04.975176+00:00", "trade", 6.145, 200.0]
["2026-09-29T17:45:04.975350+00:00", "trade", 6.145, 200.0]
["2026-09-29T17:45:05.267302+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:05.267422+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:05.544077+00:00", "trade", 6.145, 200.0]
["2026-09-29T17:45:08.006688+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:45:09.370972+00:00", "trade", 6.1461, 198.0]
["2026-09-29T17:45:10.567940+00:00", "trade", 6.145, 15.0]
["2026-09-29T17:45:10.574060+00:00", "trade", 6.145, 196.0]
["2026-09-29T17:45:10.575412+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:10.590888+00:00", "trade", 6.145, 196.0]
["2026-09-29T17:45:10.714402+00:00", "trade", 6.145, 181.0]
["2026-09-29T17:45:12.622758+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:13.297417+00:00", "trade", 6.1454, 80.0]
["2026-09-29T17:45:13.298108+00:00", "trade", 6.1454, 200.0]
["2026-09-29T17:45:14.022784+00:00", "trade", 6.145, 200.0]
["2026-09-29T17:45:14.023581+00:00", "trade", 6.145, 200.0]
["2026-09-29T17:45:14.024973+00:00", "trade", 6.145, 200.0]
["2026-09-29T17:45:14.025199+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:45:14.026152+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:45:14.026940+00:00", "trade", 6.145, 200.0]
["2026-09-29T17:45:14.027647+00:00", "trade", 6.145, 200.0]
["2026-09-29T17:45:14.028411+00:00", "trade", 6.145, 200.0]
["2026-09-29T17:45:14.029198+00:00", "trade", 6.145, 200.0]
["2026-09-29T17:45:14.941633+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:15.042409+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:15.055716+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:16.153129+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:45:16.154824+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:16.166271+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:17.099293+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:19.203937+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:26.035840+00:00", "trade", 6.14, 100.0]
["2026-09-29T17:45:26.035936+00:00", "trade", 6.14, 15.0]
["2026-09-29T17:45:26.037990+00:00", "trade", 6.14, 9.0]
["2026-09-29T17:45:26.041887+00:00", "trade", 6.14, 65.0]
["2026-09-29T17:45:26.045776+00:00", "trade", 6.14, 15.0]
["2026-09-29T17:45:26.061118+00:00", "trade", 6.14, 11.0]
["2026-09-29T17:45:26.072368+00:00", "trade", 6.14, 91.0]
["2026-09-29T17:45:28.882482+00:00", "trade", 6.149, 100.0]
["2026-09-29T17:45:30.005724+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:33.596173+00:00", "trade", 6.145, 200.0]
["2026-09-29T17:45:33.964248+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:33.964308+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:34.042438+00:00", "trade", 6.145, 40.0]
["2026-09-29T17:45:35.294728+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:40.828777+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:42.528319+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:43.169746+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:43.169765+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:43.188811+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:43.190535+00:00", "trade", 6.14, 24.0]
["2026-09-29T17:45:43.190586+00:00", "trade", 6.14, 43.0]
["2026-09-29T17:45:43.190640+00:00", "trade", 6.14, 33.0]
["2026-09-29T17:45:43.190989+00:00", "trade", 6.14, 67.0]
["2026-09-29T17:45:43.191040+00:00", "trade", 6.14, 141.0]
["2026-09-29T17:45:43.191572+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:43.222315+00:00", "trade", 6.1489, 15.0]
["2026-09-29T17:45:43.960302+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:44.182417+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:45.303853+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:45:45.889276+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:49.168281+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:45:52.213051+00:00", "trade", 6.14, 94.0]
["2026-09-29T17:45:52.213075+00:00", "trade", 6.14, 6.0]
["2026-09-29T17:45:52.213081+00:00", "trade", 6.14, 100.0]
["2026-09-29T17:45:52.213085+00:00", "trade", 6.14, 347.0]
["2026-09-29T17:45:52.213085+00:00", "trade", 6.14, 200.0]
["2026-09-29T17:45:52.213090+00:00", "trade", 6.14, 11.0]
["2026-09-29T17:45:52.213090+00:00", "trade", 6.14, 200.0]
["2026-09-29T17:45:52.213105+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:52.213130+00:00", "trade", 6.14, 100.0]
["2026-09-29T17:45:52.213133+00:00", "trade", 6.14, 100.0]
["2026-09-29T17:45:52.213136+00:00", "trade", 6.14, 84.0]
["2026-09-29T17:45:52.213140+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:52.213156+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:52.213205+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:52.213325+00:00", "trade", 6.14, 94.0]
["2026-09-29T17:45:52.213556+00:00", "trade", 6.14, 42.0]
["2026-09-29T17:45:52.213674+00:00", "trade", 6.14, 200.0]
["2026-09-29T17:45:52.213677+00:00", "trade", 6.14, 800.0]
["2026-09-29T17:45:52.213704+00:00", "trade", 6.14, 169.0]
["2026-09-29T17:45:52.213707+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:52.213782+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:52.213857+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:52.214007+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:52.214007+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:52.214063+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:52.214068+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:52.214253+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:52.214253+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:52.215902+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:52.220287+00:00", "trade", 6.14, 200.0]
["2026-09-29T17:45:52.220904+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:52.224147+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:52.276587+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:53.213147+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:56.503255+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:57.419157+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:59.227904+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:45:59.228345+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:00.005756+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:00.226113+00:00", "trade", 6.145, 8.0]
["2026-09-29T17:46:02.226120+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:02.226601+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:02.227290+00:00", "trade", 6.145, 20.0]
["2026-09-29T17:46:06.222401+00:00", "trade", 6.147, 100.0]
["2026-09-29T17:46:06.269740+00:00", "trade", 6.14, 16.0]
["2026-09-29T17:46:06.269812+00:00", "trade", 6.14, 33.0]
["2026-09-29T17:46:06.269866+00:00", "trade", 6.14, 51.0]
["2026-09-29T17:46:06.270272+00:00", "trade", 6.14, 100.0]
["2026-09-29T17:46:06.270861+00:00", "trade", 6.14, 11.0]
["2026-09-29T17:46:06.272233+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:06.272236+00:00", "trade", 6.14, 63.0]
["2026-09-29T17:46:06.272674+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:06.272754+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:06.272754+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:06.273195+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:06.292967+00:00", "trade", 6.14, 33.0]
["2026-09-29T17:46:06.574374+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:07.945017+00:00", "trade", 6.145, 2.0]
["2026-09-29T17:46:08.994225+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:08.994856+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:09.388249+00:00", "trade", 6.1422, 238.0]
["2026-09-29T17:46:09.628283+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:10.027656+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:10.252769+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:12.007968+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:12.019185+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:12.021121+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:46:12.021539+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:12.028001+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:12.034421+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:46:12.105770+00:00", "trade", 6.145, 24.0]
["2026-09-29T17:46:12.189827+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:12.195586+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:12.232291+00:00", "trade", 6.145, 200.0]
["2026-09-29T17:46:12.232312+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:12.232312+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:12.247934+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:12.250783+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:12.250793+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:12.253362+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:12.257689+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:12.258615+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:12.258694+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:12.259344+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:12.259401+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:12.260738+00:00", "trade", 6.145, 200.0]
["2026-09-29T17:46:12.262834+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:12.265066+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:12.265466+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:12.267069+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:12.271095+00:00", "trade", 6.145, 200.0]
["2026-09-29T17:46:12.278544+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:12.286188+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:12.287205+00:00", "trade", 6.15, 24.0]
["2026-09-29T17:46:12.287851+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:12.287856+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:12.342233+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:12.342366+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:12.359004+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:12.542532+00:00", "trade", 6.145, 200.0]
["2026-09-29T17:46:12.579728+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:12.580263+00:00", "trade", 6.145, 343.0]
["2026-09-29T17:46:12.580332+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:12.581890+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:12.647585+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:12.866086+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:12.868031+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:12.869094+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:12.912108+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:13.245582+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:13.246118+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:13.484152+00:00", "trade", 6.145, 10.0]
["2026-09-29T17:46:15.751570+00:00", "trade", 6.1415, 100.0]
["2026-09-29T17:46:15.751609+00:00", "trade", 6.1415, 1.0]
["2026-09-29T17:46:16.926666+00:00", "trade", 6.1448, 8.0]
["2026-09-29T17:46:17.231717+00:00", "trade", 6.1444, 18.0]
["2026-09-29T17:46:17.335279+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:46:17.335486+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:46:18.526954+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:20.281624+00:00", "trade", 6.1466, 8.0]
["2026-09-29T17:46:21.114270+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:21.116841+00:00", "trade", 6.145, 200.0]
["2026-09-29T17:46:21.117415+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:21.130806+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:21.133185+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:21.134902+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:21.136995+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:21.138940+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:21.140889+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:21.142940+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:21.145553+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:21.147165+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:21.149087+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:23.860829+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:23.860833+00:00", "trade", 6.15, 200.0]
["2026-09-29T17:46:23.861270+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:23.862188+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:27.068075+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:27.232078+00:00", "trade", 6.1448, 7.0]
["2026-09-29T17:46:30.005782+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:32.184419+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:46:34.417381+00:00", "trade", 6.145, 3.0]
["2026-09-29T17:46:36.221618+00:00", "trade", 6.1465, 100.0]
["2026-09-29T17:46:37.019187+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:43.655572+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:44.287886+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:46.041211+00:00", "trade", 6.1435, 2.0]
["2026-09-29T17:46:46.600376+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:47.243872+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:48.136322+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:49.918173+00:00", "trade", 6.14, 137.0]
["2026-09-29T17:46:49.918173+00:00", "trade", 6.14, 567.0]
["2026-09-29T17:46:49.918176+00:00", "trade", 6.14, 558.0]
["2026-09-29T17:46:49.918176+00:00", "trade", 6.14, 300.0]
["2026-09-29T17:46:49.918197+00:00", "trade", 6.14, 538.0]
["2026-09-29T17:46:49.918205+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:49.918269+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:49.918426+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:49.918651+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:49.918716+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:49.918776+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:49.918776+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:49.918821+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:49.919197+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:49.919298+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:49.925813+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:49.925858+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:49.928696+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:49.964724+00:00", "trade", 6.145, 57.0]
["2026-09-29T17:46:49.965383+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:49.965888+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:49.966092+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:49.966596+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:49.966631+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:49.966656+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:49.966976+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:46:49.968354+00:00", "trade", 6.15, 168.0]
["2026-09-29T17:46:49.968892+00:00", "trade", 6.15, 32.0]
["2026-09-29T17:46:49.969197+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:49.969337+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:49.969382+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:49.969913+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:49.974755+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:49.975116+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:49.975597+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:49.976078+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:50.001764+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:50.027376+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:50.096748+00:00", "trade", 6.145, 365.0]
["2026-09-29T17:46:50.097151+00:00", "trade", 6.145, 700.0]
["2026-09-29T17:46:50.098174+00:00", "trade", 6.145, 235.0]
["2026-09-29T17:46:50.848888+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:46:51.148981+00:00", "trade", 6.145, 65.0]
["2026-09-29T17:46:51.148981+00:00", "trade", 6.145, 35.0]
["2026-09-29T17:46:51.899705+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:56.399144+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:56.526408+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:46:59.083771+00:00", "trade", 6.145, 10.0]
["2026-09-29T17:47:00.005808+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:02.149655+00:00", "trade", 6.15, 9.0]
["2026-09-29T17:47:02.277604+00:00", "trade", 6.1446, 29.0]
["2026-09-29T17:47:04.356899+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:47:04.357550+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:04.382641+00:00", "trade", 6.14, 100.0]
["2026-09-29T17:47:04.394766+00:00", "trade", 6.14, 197.0]
["2026-09-29T17:47:04.735894+00:00", "trade", 6.1445, 22.0]
["2026-09-29T17:47:07.104533+00:00", "trade", 6.145, 20.0]
["2026-09-29T17:47:07.105594+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:07.875718+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:47:09.401533+00:00", "trade", 6.1442, 255.0]
["2026-09-29T17:47:10.414321+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:11.209459+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:18.958404+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:47:23.042702+00:00", "trade", 6.1433, 1.0]
["2026-09-29T17:47:23.180031+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:23.332876+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:24.096931+00:00", "trade", 6.145, 700.0]
["2026-09-29T17:47:24.097446+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:24.099544+00:00", "trade", 6.145, 200.0]
["2026-09-29T17:47:24.100019+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:47:24.100263+00:00", "trade", 6.145, 200.0]
["2026-09-29T17:47:24.100528+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:47:24.100889+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:24.101050+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:24.101090+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:24.101325+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:24.101766+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:24.104244+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:47:24.104769+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:24.105290+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:25.418192+00:00", "trade", 6.145, 505.0]
["2026-09-29T17:47:27.157236+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:47:30.005834+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:32.045793+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:32.574284+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:35.978242+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:47:36.001800+00:00", "trade", 6.14, 14.0]
["2026-09-29T17:47:36.001864+00:00", "trade", 6.14, 86.0]
["2026-09-29T17:47:36.002116+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:36.003235+00:00", "trade", 6.145, 186.0]
["2026-09-29T17:47:36.925461+00:00", "trade", 6.15, 14.0]
["2026-09-29T17:47:36.925524+00:00", "trade", 6.15, 331.0]
["2026-09-29T17:47:36.925527+00:00", "trade", 6.15, 82.0]
["2026-09-29T17:47:36.925587+00:00", "trade", 6.15, 8.0]
["2026-09-29T17:47:36.925776+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:36.925777+00:00", "trade", 6.15, 14.0]
["2026-09-29T17:47:36.926096+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:36.926096+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:36.926137+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:36.926177+00:00", "trade", 6.15, 558.0]
["2026-09-29T17:47:36.926216+00:00", "trade", 6.15, 558.0]
["2026-09-29T17:47:36.926217+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:36.926219+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:47:36.926219+00:00", "trade", 6.15, 183.0]
["2026-09-29T17:47:36.926537+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:36.926698+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:36.927647+00:00", "trade", 6.15, 18.0]
["2026-09-29T17:47:36.928056+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:36.939639+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:36.939781+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:47:36.940260+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:36.940344+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:47:36.943396+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:47:37.423699+00:00", "trade", 6.15, 61.0]
["2026-09-29T17:47:37.423735+00:00", "trade", 6.15, 16.0]
["2026-09-29T17:47:37.423742+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:47:37.423742+00:00", "trade", 6.15, 39.0]
["2026-09-29T17:47:37.423745+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:47:37.423745+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:47:37.423747+00:00", "trade", 6.15, 41.0]
["2026-09-29T17:47:37.423750+00:00", "trade", 6.15, 110.0]
["2026-09-29T17:47:37.423754+00:00", "trade", 6.15, 200.0]
["2026-09-29T17:47:37.423756+00:00", "trade", 6.15, 10.0]
["2026-09-29T17:47:37.423759+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:37.423762+00:00", "trade", 6.15, 183.0]
["2026-09-29T17:47:37.423762+00:00", "trade", 6.15, 102.0]
["2026-09-29T17:47:37.423765+00:00", "trade", 6.15, 300.0]
["2026-09-29T17:47:37.423769+00:00", "trade", 6.15, 300.0]
["2026-09-29T17:47:37.423769+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:47:37.423772+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:47:37.423777+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:47:37.423777+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:47:37.423781+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:47:37.423781+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:47:37.423781+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:47:37.423787+00:00", "trade", 6.15, 12.0]
["2026-09-29T17:47:37.423787+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:47:37.423787+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:47:37.423787+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:47:37.423790+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:47:37.423790+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:47:37.423790+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:47:37.423793+00:00", "trade", 6.15, 84.0]
["2026-09-29T17:47:37.423793+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:47:37.423793+00:00", "trade", 6.15, 58.0]
["2026-09-29T17:47:37.423985+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:37.424045+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:37.424111+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:47:37.424115+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:37.424117+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:47:37.424117+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:47:37.424120+00:00", "trade", 6.15, 200.0]
["2026-09-29T17:47:37.424186+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:47:37.424190+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:47:37.424196+00:00", "trade", 6.15, 61.0]
["2026-09-29T17:47:37.424196+00:00", "trade", 6.15, 163.0]
["2026-09-29T17:47:37.424199+00:00", "trade", 6.15, 140.0]
["2026-09-29T17:47:37.424204+00:00", "trade", 6.15, 163.0]
["2026-09-29T17:47:37.424221+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:37.424385+00:00", "trade", 6.15, 18.0]
["2026-09-29T17:47:37.424388+00:00", "trade", 6.15, 80.0]
["2026-09-29T17:47:37.424391+00:00", "trade", 6.15, 163.0]
["2026-09-29T17:47:37.424574+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:47:37.424576+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:37.424577+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:47:37.424580+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:47:37.424590+00:00", "trade", 6.15, 200.0]
["2026-09-29T17:47:37.424591+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:37.424641+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:37.424666+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:47:37.424666+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:47:37.425148+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:47:37.425153+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:47:37.425153+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:47:37.425158+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:47:37.425158+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:47:37.425158+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:47:37.425163+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:47:37.425197+00:00", "trade", 6.15, 5.0]
["2026-09-29T17:47:37.425212+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:47:37.425212+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:47:37.425218+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:47:37.425218+00:00", "trade", 6.15, 42.0]
["2026-09-29T17:47:37.425218+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:47:37.425221+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:47:37.425221+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:47:37.425224+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:47:37.425224+00:00", "trade", 6.15, 66.0]
["2026-09-29T17:47:37.425330+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:47:37.425335+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:47:37.425338+00:00", "trade", 6.15, 28.0]
["2026-09-29T17:47:37.425341+00:00", "trade", 6.15, 33.0]
["2026-09-29T17:47:37.425341+00:00", "trade", 6.15, 39.0]
["2026-09-29T17:47:37.425794+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:47:37.425795+00:00", "trade", 6.15, 7.0]
["2026-09-29T17:47:37.425825+00:00", "trade", 6.15, 72.0]
["2026-09-29T17:47:37.425831+00:00", "trade", 6.15, 28.0]
["2026-09-29T17:47:37.425889+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:47:37.425899+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:47:37.426035+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:47:37.426040+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:47:37.426544+00:00", "trade", 6.15, 73.0]
["2026-09-29T17:47:37.426546+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:47:37.426546+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:47:37.426548+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:47:37.426548+00:00", "trade", 6.15, 68.0]
["2026-09-29T17:47:37.426550+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:47:37.426551+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:47:37.426551+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:47:37.426553+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:47:37.426556+00:00", "trade", 6.15, 420.0]
["2026-09-29T17:47:37.426556+00:00", "trade", 6.15, 73.0]
["2026-09-29T17:47:37.426556+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:47:37.426556+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:37.426559+00:00", "trade", 6.15, 58.0]
["2026-09-29T17:47:37.426606+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:37.426656+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:37.427178+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:37.427191+00:00", "trade", 6.14, 357.0]
["2026-09-29T17:47:37.427298+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:37.427338+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:37.427338+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:37.427418+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:37.427458+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:37.427786+00:00", "trade", 6.145, 20.0]
["2026-09-29T17:47:37.427846+00:00", "trade", 6.145, 80.0]
["2026-09-29T17:47:37.427939+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:37.428661+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:37.429418+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:37.429859+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:37.433302+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:37.434981+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:37.439422+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:37.444049+00:00", "trade", 6.15, 11.0]
["2026-09-29T17:47:37.520831+00:00", "trade", 6.15, 200.0]
["2026-09-29T17:47:37.520831+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:37.521322+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:37.521322+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:37.521347+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:37.521367+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:37.627486+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:37.627486+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:37.726983+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:37.727895+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:37.896493+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:38.098537+00:00", "trade", 6.145, 600.0]
["2026-09-29T17:47:38.101597+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:38.772218+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:42.563071+00:00", "trade", 6.1465, 100.0]
["2026-09-29T17:47:43.561559+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:43.908738+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:47:43.909771+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:43.909806+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:43.910167+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:43.913249+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:44.215385+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:44.242916+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:46.561589+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:47:46.561590+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:46.562066+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:46.562071+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:46.562106+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:46.587918+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:46.588394+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:47.170544+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:48.241808+00:00", "trade", 6.147, 2.0]
["2026-09-29T17:47:48.243535+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:47:48.820115+00:00", "trade", 6.1456, 11.0]
["2026-09-29T17:47:48.820205+00:00", "trade", 6.1456, 18.0]
["2026-09-29T17:47:48.826445+00:00", "trade", 6.1458, 8.0]
["2026-09-29T17:47:48.830466+00:00", "trade", 6.1463, 29.0]
["2026-09-29T17:47:48.834131+00:00", "trade", 6.1456, 15.0]
["2026-09-29T17:47:48.837590+00:00", "trade", 6.1463, 27.0]
["2026-09-29T17:47:48.841280+00:00", "trade", 6.1463, 1.0]
["2026-09-29T17:47:48.845658+00:00", "trade", 6.1463, 4.0]
["2026-09-29T17:47:48.848737+00:00", "trade", 6.1463, 1.0]
["2026-09-29T17:47:48.852839+00:00", "trade", 6.1463, 37.0]
["2026-09-29T17:47:50.083454+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:47:52.079592+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:47:53.019967+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:47:53.420923+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:47:53.962300+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:00.005865+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:03.539724+00:00", "trade", 6.1461, 1000.0]
["2026-09-29T17:48:07.795328+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:48:07.795379+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:48:08.671289+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:48:08.672215+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:08.672691+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:08.673127+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:08.756564+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:48:09.416347+00:00", "trade", 6.1482, 334.0]
["2026-09-29T17:48:09.690434+00:00", "trade", 6.1451, 32.0]
["2026-09-29T17:48:09.690798+00:00", "trade", 6.1451, 1.0]
["2026-09-29T17:48:12.220129+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:13.032768+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:13.033495+00:00", "trade", 6.145, 40.0]
["2026-09-29T17:48:13.169714+00:00", "trade", 6.1482, 1.0]
["2026-09-29T17:48:13.220892+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:19.546504+00:00", "trade", 6.145, 200.0]
["2026-09-29T17:48:21.459604+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:48:21.460369+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:21.460610+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:21.461091+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:21.576887+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:21.576887+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:22.797855+00:00", "trade", 6.145, 200.0]
["2026-09-29T17:48:22.798523+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:24.863798+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:25.183260+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:25.435662+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:28.570791+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:30.005881+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:31.189614+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:48:31.192194+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:48:31.194263+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:48:31.196747+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:48:31.199011+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:48:31.201011+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:48:31.203221+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:48:31.962461+00:00", "trade", 6.1462, 100.0]
["2026-09-29T17:48:36.986934+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:37.043434+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:37.144254+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:40.520323+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:40.626997+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:40.627960+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:40.979930+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:40.980832+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:45.375982+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:45.376544+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:45.377822+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:45.378263+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:45.566883+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:45.584610+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:45.693049+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:45.694087+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:46.168203+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:46.168720+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:46.692869+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:48:46.693612+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:46.694249+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:46.699012+00:00", "trade", 6.145, 400.0]
["2026-09-29T17:48:46.699018+00:00", "trade", 6.145, 400.0]
["2026-09-29T17:48:46.699340+00:00", "trade", 6.145, 400.0]
["2026-09-29T17:48:46.699512+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:48:46.699932+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:46.699963+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:46.700429+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:46.803886+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:48.656141+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:48:48.656144+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:48:50.017852+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:50.086636+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:50.087152+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:51.017062+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:51.017127+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:51.017518+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:51.094221+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:51.094241+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:51.094627+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:51.108460+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:51.162293+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:51.162333+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:48:56.559963+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:48:56.561494+00:00", "trade", 6.1453, 2.0]
["2026-09-29T17:48:57.864047+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:49:00.005912+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:00.861809+00:00", "trade", 6.1453, 12.0]
["2026-09-29T17:49:01.122706+00:00", "trade", 6.145, 5.0]
["2026-09-29T17:49:01.415341+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:01.415396+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:01.416319+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:01.416780+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:01.420738+00:00", "trade", 6.14, 89.0]
["2026-09-29T17:49:01.420801+00:00", "trade", 6.14, 100.0]
["2026-09-29T17:49:01.420852+00:00", "trade", 6.14, 100.0]
["2026-09-29T17:49:01.420904+00:00", "trade", 6.14, 100.0]
["2026-09-29T17:49:01.421081+00:00", "trade", 6.14, 100.0]
["2026-09-29T17:49:01.421162+00:00", "trade", 6.14, 100.0]
["2026-09-29T17:49:01.421757+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:01.421822+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:01.422142+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:01.422238+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:01.424849+00:00", "trade", 6.14, 200.0]
["2026-09-29T17:49:01.483098+00:00", "trade", 6.14, 11.0]
["2026-09-29T17:49:01.484671+00:00", "trade", 6.14, 6.0]
["2026-09-29T17:49:01.485153+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:01.485208+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:01.487258+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:01.487569+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:01.488075+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:01.558498+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:02.166840+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:02.167632+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:02.167632+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:02.206535+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:04.800215+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:04.800215+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:05.102287+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:49:05.102396+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:49:05.103474+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:07.733580+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:49:08.096775+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:49:08.097716+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:08.097917+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:08.097967+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:09.427557+00:00", "trade", 6.144, 247.0]
["2026-09-29T17:49:09.428919+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:09.458491+00:00", "trade", 6.145, 200.0]
["2026-09-29T17:49:09.458969+00:00", "trade", 6.145, 400.0]
["2026-09-29T17:49:09.485529+00:00", "trade", 6.145, 200.0]
["2026-09-29T17:49:09.485935+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:49:09.485938+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:49:09.486112+00:00", "trade", 6.145, 343.0]
["2026-09-29T17:49:09.486857+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:09.487005+00:00", "trade", 6.145, 200.0]
["2026-09-29T17:49:09.487402+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:49:09.532690+00:00", "trade", 6.145, 13.0]
["2026-09-29T17:49:10.519586+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:49:10.520554+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:10.520635+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:10.622282+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:11.605950+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:11.921833+00:00", "trade", 6.145, 20.0]
["2026-09-29T17:49:12.096986+00:00", "trade", 6.145, 365.0]
["2026-09-29T17:49:12.100925+00:00", "trade", 6.145, 435.0]
["2026-09-29T17:49:14.001463+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:14.002034+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:14.064022+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:14.530244+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:49:14.531257+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:14.531278+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:49:14.535555+00:00", "trade", 6.15, 199.0]
["2026-09-29T17:49:14.536120+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:49:14.536420+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:14.536565+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:14.536580+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:14.536876+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:14.537061+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:14.537342+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:14.537377+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:14.551385+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:14.895136+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:16.011741+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:16.012177+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:16.012217+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:17.410585+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:17.465531+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:17.963776+00:00", "trade", 6.1457, 100.0]
["2026-09-29T17:49:18.015589+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:18.182167+00:00", "trade", 6.1446, 17.0]
["2026-09-29T17:49:18.185959+00:00", "trade", 6.1446, 3.0]
["2026-09-29T17:49:18.187952+00:00", "trade", 6.1446, 2.0]
["2026-09-29T17:49:18.198520+00:00", "trade", 6.1446, 1.0]
["2026-09-29T17:49:18.202808+00:00", "trade", 6.1446, 2.0]
["2026-09-29T17:49:18.205096+00:00", "trade", 6.1446, 1.0]
["2026-09-29T17:49:18.207078+00:00", "trade", 6.1446, 1.0]
["2026-09-29T17:49:21.903306+00:00", "trade", 6.1456, 200.0]
["2026-09-29T17:49:24.155375+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:49:30.005939+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:31.124729+00:00", "trade", 6.1442, 8.0]
["2026-09-29T17:49:32.341788+00:00", "trade", 6.1457, 14.0]
["2026-09-29T17:49:32.401456+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:32.401508+00:00", "trade", 6.15, 200.0]
["2026-09-29T17:49:32.401948+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:32.402389+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:34.110460+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:34.502493+00:00", "trade", 6.1455, 6.0]
["2026-09-29T17:49:37.421687+00:00", "trade", 6.1455, 11.0]
["2026-09-29T17:49:41.095255+00:00", "trade", 6.145, 535.0]
["2026-09-29T17:49:41.131317+00:00", "trade", 6.145, 265.0]
["2026-09-29T17:49:44.642047+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:49:44.642805+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:44.676257+00:00", "trade", 6.145, 65.0]
["2026-09-29T17:49:44.677120+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:49:44.690607+00:00", "trade", 6.145, 132.0]
["2026-09-29T17:49:44.823527+00:00", "trade", 6.1448, 24.0]
["2026-09-29T17:49:44.828029+00:00", "trade", 6.1448, 3.0]
["2026-09-29T17:49:44.844833+00:00", "trade", 6.1448, 1.0]
["2026-09-29T17:49:47.182318+00:00", "trade", 6.1455, 500.0]
["2026-09-29T17:49:47.650128+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:49.572286+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:49.572288+00:00", "trade", 6.15, 93.0]
["2026-09-29T17:49:49.572288+00:00", "trade", 6.15, 7.0]
["2026-09-29T17:49:49.573288+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:49.573885+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:49:51.450595+00:00", "trade", 6.15, 798.0]
["2026-09-29T17:49:51.451359+00:00", "trade", 6.145, 798.0]
["2026-09-29T17:49:52.106569+00:00", "trade", 6.145, 700.0]
["2026-09-29T17:49:55.806567+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:50:00.005965+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:50:00.120152+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:50:01.126725+00:00", "trade", 6.1465, 8.0]
["2026-09-29T17:50:04.775652+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:50:07.673276+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:50:09.443646+00:00", "trade", 6.146, 319.0]
["2026-09-29T17:50:19.160385+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:50:21.465543+00:00", "trade", 6.1453, 5.0]
["2026-09-29T17:50:21.922330+00:00", "trade", 6.1466, 7.0]
["2026-09-29T17:50:21.949771+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:50:22.096930+00:00", "trade", 6.145, 32.0]
["2026-09-29T17:50:22.097011+00:00", "trade", 6.145, 668.0]
["2026-09-29T17:50:25.682436+00:00", "trade", 6.1455, 1.0]
["2026-09-29T17:50:29.861701+00:00", "trade", 6.15, 5.0]
["2026-09-29T17:50:30.005986+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:50:31.128703+00:00", "trade", 6.1456, 2.0]
["2026-09-29T17:50:32.925937+00:00", "trade", 6.1455, 2.0]
["2026-09-29T17:50:36.681000+00:00", "trade", 6.15, 20.0]
["2026-09-29T17:50:36.681000+00:00", "trade", 6.15, 180.0]
["2026-09-29T17:50:36.723266+00:00", "trade", 6.145, 18.0]
["2026-09-29T17:50:42.717645+00:00", "trade", 6.145, 81.0]
["2026-09-29T17:50:48.096893+00:00", "trade", 6.145, 700.0]
["2026-09-29T17:50:48.422628+00:00", "trade", 6.1455, 1.0]
["2026-09-29T17:50:49.742240+00:00", "trade", 6.145, 483.0]
["2026-09-29T17:50:49.742291+00:00", "trade", 6.145, 200.0]
["2026-09-29T17:50:49.742318+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:50:49.742327+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:50:49.755562+00:00", "trade", 6.145, 400.0]
["2026-09-29T17:50:50.600627+00:00", "trade", 6.15, 20.0]
["2026-09-29T17:50:50.600639+00:00", "trade", 6.15, 80.0]
["2026-09-29T17:50:52.682307+00:00", "trade", 6.1455, 2.0]
["2026-09-29T17:50:52.687771+00:00", "trade", 6.1455, 1.0]
["2026-09-29T17:50:52.730175+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:50:56.676521+00:00", "trade", 6.145, 2.0]
["2026-09-29T17:50:56.676885+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:50:58.895206+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:50:58.895208+00:00", "trade", 6.15, 93.0]
["2026-09-29T17:50:58.895211+00:00", "trade", 6.15, 7.0]
["2026-09-29T17:50:58.895214+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:50:59.843364+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:51:00.006013+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:51:01.130711+00:00", "trade", 6.1459, 5.0]
["2026-09-29T17:51:01.163357+00:00", "trade", 6.145, 3.0]
["2026-09-29T17:51:01.842324+00:00", "trade", 6.1455, 100.0]
["2026-09-29T17:51:06.092595+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:51:06.859382+00:00", "trade", 6.145, 14.0]
["2026-09-29T17:51:06.859499+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:51:06.879482+00:00", "trade", 6.145, 188.0]
["2026-09-29T17:51:06.879972+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:51:06.913264+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:51:06.914181+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:51:07.612977+00:00", "trade", 6.145, 2.0]
["2026-09-29T17:51:09.200248+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:51:09.200286+00:00", "trade", 6.15, 200.0]
["2026-09-29T17:51:09.458167+00:00", "trade", 6.146, 206.0]
["2026-09-29T17:51:20.117983+00:00", "trade", 6.145, 700.0]
["2026-09-29T17:51:21.101793+00:00", "trade", 6.1458, 1.0]
["2026-09-29T17:51:21.107697+00:00", "trade", 6.1458, 1.0]
["2026-09-29T17:51:21.141579+00:00", "trade", 6.1461, 2.0]
["2026-09-29T17:51:26.161575+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:51:26.161656+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:51:27.289738+00:00", "trade", 6.1459, 5.0]
["2026-09-29T17:51:30.006054+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:51:30.521937+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:51:31.132707+00:00", "trade", 6.1461, 3.0]
["2026-09-29T17:51:37.005124+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:51:37.005681+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:51:37.005758+00:00", "trade", 6.145, 108.0]
["2026-09-29T17:51:37.006501+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:51:37.785056+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:51:38.026458+00:00", "trade", 6.1456, 3.0]
["2026-09-29T17:51:38.044179+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:51:41.916598+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:51:43.856914+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:51:46.281338+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:51:46.281341+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:51:46.281857+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:51:46.282338+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:51:46.383770+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:51:56.585887+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:51:56.586663+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:51:56.710308+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:51:57.275790+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:51:57.276791+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:51:57.286193+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:00.006086+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:00.300196+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:52:00.300713+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:01.134703+00:00", "trade", 6.1471, 1.0]
["2026-09-29T17:52:01.250666+00:00", "trade", 6.1465, 2.0]
["2026-09-29T17:52:02.603707+00:00", "trade", 6.1461, 100.0]
["2026-09-29T17:52:03.097894+00:00", "trade", 6.145, 700.0]
["2026-09-29T17:52:03.099233+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:04.747250+00:00", "trade", 6.1468, 13.0]
["2026-09-29T17:52:06.438529+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:07.553118+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:52:09.473370+00:00", "trade", 6.1459, 125.0]
["2026-09-29T17:52:09.873337+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:09.873467+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:11.191891+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:52:11.219801+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:13.062003+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:19.384357+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:52:19.960364+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:52:19.960885+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:19.961792+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:19.967391+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:52:19.969205+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:21.083990+00:00", "trade", 6.145, 196.0]
["2026-09-29T17:52:21.084558+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:52:21.084567+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:21.084727+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:21.085529+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:21.091438+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:21.112098+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:21.112564+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:28.547951+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:28.825123+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:29.599967+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:30.006112+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:30.274633+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:31.095585+00:00", "trade", 6.145, 500.0]
["2026-09-29T17:52:31.096045+00:00", "trade", 6.145, 200.0]
["2026-09-29T17:52:31.136700+00:00", "trade", 6.1455, 4.0]
["2026-09-29T17:52:34.793103+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:34.793109+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:52:34.793544+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:34.793619+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:34.793619+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:36.135542+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:37.582646+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:37.684885+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:38.439150+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:38.540482+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:38.607823+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:38.708378+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:40.421096+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:40.524407+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:40.782759+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:40.817387+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:40.821071+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:40.830062+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:44.065705+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:44.065708+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:52:44.066131+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:44.066176+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:44.066196+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:49.625887+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:49.626363+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:49.659748+00:00", "trade", 6.1467, 21.0]
["2026-09-29T17:52:49.813544+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:50.821691+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:50.922226+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:51.086633+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:51.194716+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:51.433772+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:51.548115+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:52.273466+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:53.183375+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:52:53.184680+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:52:53.682272+00:00", "trade", 6.1463, 7.0]
["2026-09-29T17:52:54.267671+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:56.159474+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:52:56.324139+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:56.436167+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:58.894941+00:00", "trade", 6.145, 200.0]
["2026-09-29T17:52:58.897241+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:59.636461+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:59.776116+00:00", "trade", 6.15, 21.0]
["2026-09-29T17:52:59.777142+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:59.777182+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:52:59.777222+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:00.006138+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:00.018944+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:00.019380+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:00.027895+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:01.138710+00:00", "trade", 6.1468, 1.0]
["2026-09-29T17:53:01.576568+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:53:01.640458+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:53:03.282741+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:53:03.283952+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:07.502680+00:00", "trade", 6.145, 2.0]
["2026-09-29T17:53:08.021901+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:08.021906+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:08.021939+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:53:08.021942+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:53:08.021942+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:53:08.021945+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:53:08.021966+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:08.022783+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:08.022903+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:08.022983+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:08.023023+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:08.023459+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:08.068357+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:09.490224+00:00", "trade", 6.146, 36.0]
["2026-09-29T17:53:10.536242+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:10.537199+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:11.409802+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:13.627971+00:00", "trade", 6.14, 100.0]
["2026-09-29T17:53:14.353438+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:14.353869+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:14.431263+00:00", "trade", 6.14, 99.0]
["2026-09-29T17:53:15.201638+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:18.201476+00:00", "trade", 6.1456, 80.0]
["2026-09-29T17:53:18.207791+00:00", "trade", 6.1456, 1.0]
["2026-09-29T17:53:20.201809+00:00", "trade", 6.145, 191.0]
["2026-09-29T17:53:20.201812+00:00", "trade", 6.145, 9.0]
["2026-09-29T17:53:20.202419+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:20.202640+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:20.267565+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:21.242960+00:00", "trade", 6.1458, 2.0]
["2026-09-29T17:53:21.837071+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:21.844900+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:26.177333+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:53:30.006169+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:31.140704+00:00", "trade", 6.1437, 1.0]
["2026-09-29T17:53:31.777282+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:35.441708+00:00", "trade", 6.1457, 3.0]
["2026-09-29T17:53:36.816485+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:36.819004+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:53:36.926492+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:38.574922+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:38.575874+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:39.018361+00:00", "trade", 6.14, 100.0]
["2026-09-29T17:53:39.018421+00:00", "trade", 6.14, 100.0]
["2026-09-29T17:53:39.018472+00:00", "trade", 6.14, 100.0]
["2026-09-29T17:53:39.019248+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:39.019418+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:39.416265+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:39.434910+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:39.435361+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:40.001432+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:40.001878+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:41.029992+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:49.676235+00:00", "trade", 6.14, 100.0]
["2026-09-29T17:53:49.676801+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:49.676841+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:49.676841+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:49.678360+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:49.678658+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:53:49.680079+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:49.744142+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:49.744663+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:53:50.701712+00:00", "trade", 6.1457, 200.0]
["2026-09-29T17:54:00.006201+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:01.142703+00:00", "trade", 6.1417, 1.0]
["2026-09-29T17:54:01.160123+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:54:04.022253+00:00", "trade", 6.1456, 100.0]
["2026-09-29T17:54:04.486396+00:00", "trade", 6.1451, 4.0]
["2026-09-29T17:54:04.486754+00:00", "trade", 6.1451, 1.0]
["2026-09-29T17:54:05.111038+00:00", "trade", 6.14, 100.0]
["2026-09-29T17:54:05.111245+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:54:05.111697+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:05.121761+00:00", "trade", 6.1456, 11.0]
["2026-09-29T17:54:05.123099+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:05.213941+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:05.214889+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:06.557889+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:06.558846+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:06.646837+00:00", "trade", 6.14, 100.0]
["2026-09-29T17:54:06.646888+00:00", "trade", 6.14, 100.0]
["2026-09-29T17:54:06.646945+00:00", "trade", 6.14, 100.0]
["2026-09-29T17:54:06.647002+00:00", "trade", 6.14, 100.0]
["2026-09-29T17:54:07.436269+00:00", "trade", 6.145, 3.0]
["2026-09-29T17:54:07.472734+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:54:08.421408+00:00", "trade", 6.1442, 1.0]
["2026-09-29T17:54:08.544015+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:08.662875+00:00", "trade", 6.1442, 3.0]
["2026-09-29T17:54:08.901685+00:00", "trade", 6.1421, 3.0]
["2026-09-29T17:54:09.503318+00:00", "trade", 6.1418, 44.0]
["2026-09-29T17:54:13.478137+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:13.478177+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:13.479731+00:00", "trade", 6.145, 388.0]
["2026-09-29T17:54:13.542596+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:13.543077+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:14.097405+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:14.097429+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:54:14.097510+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:14.098498+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:14.136443+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:18.478763+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:20.661563+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:20.662751+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:21.161516+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:23.022396+00:00", "trade", 6.14, 100.0]
["2026-09-29T17:54:23.498739+00:00", "trade", 6.14, 100.0]
["2026-09-29T17:54:23.499391+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:23.499993+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:23.501647+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:54:23.722954+00:00", "trade", 6.1455, 200.0]
["2026-09-29T17:54:23.724348+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:24.222587+00:00", "trade", 6.1456, 1.0]
["2026-09-29T17:54:25.089943+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:26.237281+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:26.243348+00:00", "trade", 6.145, 21.0]
["2026-09-29T17:54:27.002023+00:00", "trade", 6.1422, 9.0]
["2026-09-29T17:54:27.003330+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:27.011895+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:27.095099+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:28.766127+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:28.767305+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:28.767305+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:29.746186+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:30.006233+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:30.070370+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:31.144702+00:00", "trade", 6.1424, 3.0]
["2026-09-29T17:54:31.362494+00:00", "trade", 6.1422, 1.0]
["2026-09-29T17:54:32.082663+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:32.492998+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:34.093318+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:34.093789+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:34.115997+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:35.887550+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:54:35.888137+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:35.888738+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:36.468512+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:36.468527+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:36.538394+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:45.963478+00:00", "trade", 6.14, 179.0]
["2026-09-29T17:54:45.965254+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:45.965941+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:45.966007+00:00", "trade", 6.15, 29.0]
["2026-09-29T17:54:47.542414+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:47.817458+00:00", "trade", 6.145, 2.0]
["2026-09-29T17:54:47.817812+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:54:50.778457+00:00", "trade", 6.145, 8.0]
["2026-09-29T17:54:53.942029+00:00", "trade", 6.1455, 1100.0]
["2026-09-29T17:54:57.480956+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:54:57.491922+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:00.006259+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:00.776141+00:00", "trade", 6.145, 6.0]
["2026-09-29T17:55:01.146704+00:00", "trade", 6.1427, 1.0]
["2026-09-29T17:55:01.775393+00:00", "trade", 6.14, 9.0]
["2026-09-29T17:55:01.776434+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:02.011786+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:03.684573+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:03.722222+00:00", "trade", 6.14, 11.0]
["2026-09-29T17:55:03.722276+00:00", "trade", 6.14, 89.0]
["2026-09-29T17:55:03.722297+00:00", "trade", 6.14, 100.0]
["2026-09-29T17:55:03.722824+00:00", "trade", 6.14, 58.0]
["2026-09-29T17:55:03.723747+00:00", "trade", 6.14, 33.0]
["2026-09-29T17:55:03.744999+00:00", "trade", 6.14, 11.0]
["2026-09-29T17:55:03.777640+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:03.778162+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:03.778482+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:03.778603+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:03.921466+00:00", "trade", 6.145, 17.0]
["2026-09-29T17:55:03.922531+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:06.545091+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:06.663012+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:06.663012+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:07.314576+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:55:07.452208+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:55:08.021304+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:09.516516+00:00", "trade", 6.1426, 34.0]
["2026-09-29T17:55:10.677124+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:10.677129+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:13.501739+00:00", "trade", 6.1454, 300.0]
["2026-09-29T17:55:15.245528+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:15.245528+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:15.245528+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:15.262659+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:15.457238+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:15.513873+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:16.226891+00:00", "trade", 6.1496, 3000.0]
["2026-09-29T17:55:20.143684+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:20.143684+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:20.199703+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:20.202723+00:00", "trade", 6.1459, 5.0]
["2026-09-29T17:55:21.042234+00:00", "trade", 6.1476, 3.0]
["2026-09-29T17:55:21.046757+00:00", "trade", 6.1476, 1.0]
["2026-09-29T17:55:21.978960+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:21.979040+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:22.116884+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:22.116924+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:22.258251+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:22.258251+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:23.108851+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:55:23.109115+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:55:23.109483+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:23.109724+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:23.109964+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:23.124052+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:55:23.124689+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:23.130133+00:00", "trade", 6.145, 200.0]
["2026-09-29T17:55:23.130172+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:55:23.130175+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:55:23.130220+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:55:23.130575+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:55:23.130611+00:00", "trade", 6.145, 300.0]
["2026-09-29T17:55:23.130908+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:55:23.130975+00:00", "trade", 6.145, 193.0]
["2026-09-29T17:55:23.131032+00:00", "trade", 6.145, 209.0]
["2026-09-29T17:55:23.131135+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:23.147598+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:55:23.148216+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:23.148437+00:00", "trade", 6.145, 200.0]
["2026-09-29T17:55:23.148687+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:55:23.150019+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:55:23.170459+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:55:23.170525+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:55:23.172218+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:55:23.172275+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:55:23.172985+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:55:23.173024+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:55:23.174897+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:55:23.176837+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:55:23.177294+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:55:23.178855+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:55:23.179321+00:00", "trade", 6.145, 105.0]
["2026-09-29T17:55:23.180268+00:00", "trade", 6.145, 25.0]
["2026-09-29T17:55:23.185669+00:00", "trade", 6.145, 24.0]
["2026-09-29T17:55:23.192514+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:55:23.192974+00:00", "trade", 6.145, 342.0]
["2026-09-29T17:55:23.197208+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:55:23.199111+00:00", "trade", 6.145, 176.0]
["2026-09-29T17:55:23.218216+00:00", "trade", 6.145, 187.0]
["2026-09-29T17:55:23.224762+00:00", "trade", 6.145, 20.0]
["2026-09-29T17:55:23.256888+00:00", "trade", 6.145, 2.0]
["2026-09-29T17:55:23.257784+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:55:23.260133+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:55:23.260440+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:55:23.260440+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:55:23.404586+00:00", "trade", 6.145, 115.0]
["2026-09-29T17:55:23.442314+00:00", "trade", 6.1462, 1.0]
["2026-09-29T17:55:25.507237+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:55:25.507261+00:00", "trade", 6.145, 131.0]
["2026-09-29T17:55:25.507346+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:55:25.507686+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:55:25.552616+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:55:30.006291+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:31.148703+00:00", "trade", 6.1464, 17.0]
["2026-09-29T17:55:31.556545+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:31.560855+00:00", "trade", 6.15, 4.0]
["2026-09-29T17:55:31.561868+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:31.561903+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:31.562314+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:32.142993+00:00", "trade", 6.1463, 1.0]
["2026-09-29T17:55:32.178470+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:32.521348+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:32.728298+00:00", "trade", 6.1456, 100.0]
["2026-09-29T17:55:32.729695+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:38.416588+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:55:41.095814+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:41.096210+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:41.097052+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:41.347455+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:41.587012+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:43.874337+00:00", "trade", 6.145, 101.0]
["2026-09-29T17:55:43.927738+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:55:43.953085+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:55:43.954243+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:55:50.398995+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:50.399716+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:50.751764+00:00", "trade", 6.145, 400.0]
["2026-09-29T17:55:50.751785+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:55:50.751809+00:00", "trade", 6.145, 200.0]
["2026-09-29T17:55:50.753225+00:00", "trade", 6.145, 400.0]
["2026-09-29T17:55:51.109308+00:00", "trade", 6.145, 700.0]
["2026-09-29T17:55:51.112412+00:00", "trade", 6.145, 500.0]
["2026-09-29T17:55:51.144703+00:00", "trade", 6.145, 200.0]
["2026-09-29T17:55:51.654594+00:00", "trade", 6.15, 5.0]
["2026-09-29T17:55:51.655644+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:51.706669+00:00", "trade", 6.145, 2.0]
["2026-09-29T17:55:51.708019+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:54.213837+00:00", "trade", 6.15, 195.0]
["2026-09-29T17:55:54.213956+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:54.213997+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:55:54.214507+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:54.214838+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:54.214853+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:54.214853+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:54.214858+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:54.214993+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:54.215008+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:54.215745+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:54.681146+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:54.681627+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:54.778929+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:56.869010+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:55:57.245035+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:57.246053+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:58.215053+00:00", "trade", 6.145, 24.0]
["2026-09-29T17:55:58.216454+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:59.133317+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:59.134708+00:00", "trade", 6.1499, 20.0]
["2026-09-29T17:55:59.259714+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:59.521121+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:55:59.521640+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:59.522121+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:59.523078+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:59.580139+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:55:59.580144+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:00.006332+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:01.150705+00:00", "trade", 6.1456, 7.0]
["2026-09-29T17:56:06.832373+00:00", "trade", 6.145, 4.0]
["2026-09-29T17:56:07.442518+00:00", "trade", 6.145, 2.0]
["2026-09-29T17:56:08.018801+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:08.121636+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:09.532392+00:00", "trade", 6.1464, 48.0]
["2026-09-29T17:56:10.004423+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:56:10.005443+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:11.141746+00:00", "trade", 6.1463, 1.0]
["2026-09-29T17:56:11.143138+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:11.916717+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:56:11.917587+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:13.954213+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:15.214262+00:00", "trade", 6.145, 365.0]
["2026-09-29T17:56:15.214328+00:00", "trade", 6.145, 335.0]
["2026-09-29T17:56:15.215338+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:15.902710+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:56:16.946610+00:00", "trade", 6.146, 11.0]
["2026-09-29T17:56:16.949623+00:00", "trade", 6.146, 7.0]
["2026-09-29T17:56:16.968950+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:56:16.969329+00:00", "trade", 6.145, 196.0]
["2026-09-29T17:56:18.439108+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:18.540305+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:19.857243+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:19.957808+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:20.080877+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:20.192718+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:20.535971+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:56:20.537552+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:21.115460+00:00", "trade", 6.145, 600.0]
["2026-09-29T17:56:21.132496+00:00", "trade", 6.145, 700.0]
["2026-09-29T17:56:21.538115+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:21.538957+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:22.449053+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:56:23.269063+00:00", "trade", 6.1453, 3.0]
["2026-09-29T17:56:23.271002+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:56:24.048291+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:25.651746+00:00", "trade", 6.145, 500.0]
["2026-09-29T17:56:25.668992+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:56:25.668995+00:00", "trade", 6.145, 22.0]
["2026-09-29T17:56:25.670017+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:28.463030+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:56:28.464327+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:28.466723+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:28.760849+00:00", "trade", 6.15, 10000.0]
["2026-09-29T17:56:28.761817+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:28.761847+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:28.768292+00:00", "trade", 6.145, 20.0]
["2026-09-29T17:56:28.773629+00:00", "trade", 6.145, 20.0]
["2026-09-29T17:56:28.796827+00:00", "trade", 6.1448, 380.0]
["2026-09-29T17:56:29.110271+00:00", "trade", 6.145, 700.0]
["2026-09-29T17:56:29.114300+00:00", "trade", 6.145, 500.0]
["2026-09-29T17:56:30.006378+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:30.326011+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:31.152701+00:00", "trade", 6.1484, 30.0]
["2026-09-29T17:56:31.538465+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:31.538725+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:31.538926+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:31.539166+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:31.648161+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:31.648632+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:32.456305+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:33.821218+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:34.760980+00:00", "trade", 6.15, 76.0]
["2026-09-29T17:56:34.760980+00:00", "trade", 6.15, 24.0]
["2026-09-29T17:56:35.962522+00:00", "trade", 6.1465, 13.0]
["2026-09-29T17:56:43.766047+00:00", "trade", 6.15, 33.0]
["2026-09-29T17:56:43.766047+00:00", "trade", 6.15, 72.0]
["2026-09-29T17:56:43.766049+00:00", "trade", 6.15, 95.0]
["2026-09-29T17:56:43.767398+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:47.084139+00:00", "trade", 6.145, 25.0]
["2026-09-29T17:56:47.110287+00:00", "trade", 6.145, 700.0]
["2026-09-29T17:56:47.111072+00:00", "trade", 6.145, 35.0]
["2026-09-29T17:56:47.113543+00:00", "trade", 6.145, 365.0]
["2026-09-29T17:56:48.801710+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:56:48.801710+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:48.802898+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:49.282804+00:00", "trade", 6.1469, 27.0]
["2026-09-29T17:56:51.159843+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:51.260694+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:53.681683+00:00", "trade", 6.15, 46.0]
["2026-09-29T17:56:53.681686+00:00", "trade", 6.15, 154.0]
["2026-09-29T17:56:53.681723+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:54.251267+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:54.284020+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:54.284024+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:56:54.284918+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:54.285519+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:54.388831+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:54.874733+00:00", "trade", 6.15, 93.0]
["2026-09-29T17:56:54.874735+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:54.874736+00:00", "trade", 6.15, 7.0]
["2026-09-29T17:56:54.875748+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:54.876149+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:54.977501+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:55.876476+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:57.121723+00:00", "trade", 6.1482, 7.0]
["2026-09-29T17:56:58.221268+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:56:58.243611+00:00", "trade", 6.145, 20.0]
["2026-09-29T17:56:58.555900+00:00", "trade", 6.15, 200.0]
["2026-09-29T17:57:00.006404+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:05.968029+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:05.968916+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:07.441831+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:57:08.020817+00:00", "trade", 6.1451, 2.0]
["2026-09-29T17:57:08.021181+00:00", "trade", 6.1451, 1.0]
["2026-09-29T17:57:09.546166+00:00", "trade", 6.1482, 213.0]
["2026-09-29T17:57:10.462017+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:57:10.462496+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:10.571010+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:10.644436+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:12.632788+00:00", "trade", 6.15, 118.0]
["2026-09-29T17:57:14.110497+00:00", "trade", 6.145, 1000.0]
["2026-09-29T17:57:17.278510+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:17.279032+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:17.279032+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:17.419382+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:57:17.420835+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:19.138395+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:22.380368+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:22.380371+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:57:22.381325+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:22.381846+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:22.381997+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:26.578695+00:00", "trade", 6.1451, 24.0]
["2026-09-29T17:57:26.579053+00:00", "trade", 6.1451, 1.0]
["2026-09-29T17:57:27.821625+00:00", "trade", 6.1477, 7.0]
["2026-09-29T17:57:28.302253+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:28.302829+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:28.302874+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:28.303415+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:28.427296+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:28.503433+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:28.503879+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:29.968274+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:30.006440+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:30.007013+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:57:30.110036+00:00", "trade", 6.145, 700.0]
["2026-09-29T17:57:30.145127+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:57:32.601374+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:57:32.601850+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:32.602572+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:32.898158+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:38.332288+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:38.332348+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:38.961922+00:00", "trade", 6.1464, 10.0]
["2026-09-29T17:57:39.881514+00:00", "trade", 6.1464, 100.0]
["2026-09-29T17:57:42.891926+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:42.892438+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:43.617714+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:44.442578+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:44.442609+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:57:44.443089+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:44.443089+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:45.110040+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:57:45.135853+00:00", "trade", 6.145, 700.0]
["2026-09-29T17:57:46.795058+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:46.795369+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:46.795574+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:46.797824+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:48.077273+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:48.860989+00:00", "trade", 6.1464, 25.0]
["2026-09-29T17:57:49.024405+00:00", "trade", 6.1464, 100.0]
["2026-09-29T17:57:49.182041+00:00", "trade", 6.1464, 100.0]
["2026-09-29T17:57:51.447498+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:53.626307+00:00", "trade", 6.145, 20.0]
["2026-09-29T17:57:55.723569+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:55.723570+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:57:55.724085+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:55.724085+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:55.724090+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:55.724566+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:55.724566+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:55.725193+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:56.894148+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:57:58.385849+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:57:59.815260+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:00.006467+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:00.023242+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:00.127937+00:00", "trade", 6.145, 700.0]
["2026-09-29T17:58:00.128959+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:00.149724+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:00.588311+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:00.795254+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:00.900806+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:01.106131+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:01.978052+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:58:01.978226+00:00", "trade", 6.15, 14.0]
["2026-09-29T17:58:01.978582+00:00", "trade", 6.15, 15.0]
["2026-09-29T17:58:01.982203+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:02.218385+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:58:02.219118+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:02.260227+00:00", "trade", 6.15, 70.0]
["2026-09-29T17:58:02.260582+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:02.261083+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:02.261254+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:02.354842+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:02.355278+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:03.434891+00:00", "trade", 6.146, 1.0]
["2026-09-29T17:58:07.442367+00:00", "trade", 6.145, 2.0]
["2026-09-29T17:58:07.443636+00:00", "trade", 6.145, 31.0]
["2026-09-29T17:58:09.562304+00:00", "trade", 6.146, 685.0]
["2026-09-29T17:58:10.099838+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:10.100319+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:12.097731+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:58:12.097734+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:58:12.097803+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:58:12.097827+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:58:12.098689+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:12.098689+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:12.098724+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:12.098784+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:12.100288+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:12.100789+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:12.101085+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:12.418937+00:00", "trade", 6.15, 58.0]
["2026-09-29T17:58:12.418940+00:00", "trade", 6.15, 42.0]
["2026-09-29T17:58:12.419510+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:12.419550+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:12.512612+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:12.512958+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:12.514341+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:12.542033+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:58:12.542509+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:12.548955+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:58:12.661874+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:17.110417+00:00", "trade", 6.145, 700.0]
["2026-09-29T17:58:17.127522+00:00", "trade", 6.145, 102.0]
["2026-09-29T17:58:17.127997+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:58:17.128084+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:58:17.128480+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:17.129202+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:17.380516+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:21.478137+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:21.603256+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:21.867688+00:00", "trade", 6.1463, 1.0]
["2026-09-29T17:58:22.019274+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:22.412402+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:22.413479+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:22.821894+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:25.253042+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:25.360901+00:00", "trade", 6.15, 64.0]
["2026-09-29T17:58:25.361204+00:00", "trade", 6.15, 36.0]
["2026-09-29T17:58:25.362118+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:26.141453+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:58:26.142014+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:26.142696+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:28.075830+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:29.353414+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:29.949869+00:00", "trade", 6.15, 29.0]
["2026-09-29T17:58:29.962138+00:00", "trade", 6.1464, 9.0]
["2026-09-29T17:58:30.006493+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:30.162360+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:32.221705+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:36.007320+00:00", "trade", 6.145, 8.0]
["2026-09-29T17:58:36.011711+00:00", "trade", 6.145, 63.0]
["2026-09-29T17:58:37.053572+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:58:38.921835+00:00", "trade", 6.1466, 6.0]
["2026-09-29T17:58:39.585702+00:00", "trade", 6.15, 200.0]
["2026-09-29T17:58:39.586179+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:39.674489+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:40.200303+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:58:43.432715+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:49.663011+00:00", "trade", 6.1465, 100.0]
["2026-09-29T17:58:51.006753+00:00", "trade", 6.145, 400.0]
["2026-09-29T17:58:51.006804+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:58:51.006831+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:58:51.006922+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:58:51.007851+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:58:51.008166+00:00", "trade", 6.145, 413.0]
["2026-09-29T17:58:51.015056+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:58:52.116582+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:58:52.126870+00:00", "trade", 6.145, 213.0]
["2026-09-29T17:58:52.133804+00:00", "trade", 6.145, 487.0]
["2026-09-29T17:58:54.955187+00:00", "trade", 6.1464, 1.0]
["2026-09-29T17:58:56.470350+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:59:00.006520+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:00.108094+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:00.108568+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:00.108608+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:00.173753+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:00.542496+00:00", "trade", 6.1465, 18.0]
["2026-09-29T17:59:02.017113+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:02.017309+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:02.544322+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:02.544643+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:04.982140+00:00", "trade", 6.1466, 39.0]
["2026-09-29T17:59:04.986286+00:00", "trade", 6.1466, 5.0]
["2026-09-29T17:59:04.994078+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:59:07.442390+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:59:09.576368+00:00", "trade", 6.1465, 143.0]
["2026-09-29T17:59:09.715528+00:00", "trade", 6.145, 1.0]
["2026-09-29T17:59:09.919327+00:00", "trade", 6.145, 5000.0]
["2026-09-29T17:59:09.920002+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:09.926072+00:00", "trade", 6.1499, 20.0]
["2026-09-29T17:59:09.935289+00:00", "trade", 6.145, 6.0]
["2026-09-29T17:59:11.904834+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:11.981778+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:12.062263+00:00", "trade", 6.1465, 41.0]
["2026-09-29T17:59:12.082231+00:00", "trade", 6.15, 200.0]
["2026-09-29T17:59:12.083105+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:12.723159+00:00", "trade", 6.145, 81.0]
["2026-09-29T17:59:15.629377+00:00", "trade", 6.145, 199.0]
["2026-09-29T17:59:15.629729+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:59:15.630376+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.117785+00:00", "trade", 6.145, 800.0]
["2026-09-29T17:59:16.245470+00:00", "trade", 6.15, 17.0]
["2026-09-29T17:59:16.245473+00:00", "trade", 6.15, 83.0]
["2026-09-29T17:59:16.245479+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.245536+00:00", "trade", 6.15, 63.0]
["2026-09-29T17:59:16.245539+00:00", "trade", 6.15, 163.0]
["2026-09-29T17:59:16.245545+00:00", "trade", 6.15, 183.0]
["2026-09-29T17:59:16.245548+00:00", "trade", 6.15, 101.0]
["2026-09-29T17:59:16.245550+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.245551+00:00", "trade", 6.15, 600.0]
["2026-09-29T17:59:16.245551+00:00", "trade", 6.15, 193.0]
["2026-09-29T17:59:16.245557+00:00", "trade", 6.15, 28.0]
["2026-09-29T17:59:16.245557+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.245557+00:00", "trade", 6.15, 34.0]
["2026-09-29T17:59:16.245557+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.245560+00:00", "trade", 6.15, 200.0]
["2026-09-29T17:59:16.245563+00:00", "trade", 6.15, 200.0]
["2026-09-29T17:59:16.245644+00:00", "trade", 6.15, 39.0]
["2026-09-29T17:59:16.245699+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.245741+00:00", "trade", 6.15, 26.0]
["2026-09-29T17:59:16.245744+00:00", "trade", 6.15, 91.0]
["2026-09-29T17:59:16.245747+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245771+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245776+00:00", "trade", 6.15, 2.0]
["2026-09-29T17:59:16.245776+00:00", "trade", 6.15, 163.0]
["2026-09-29T17:59:16.245779+00:00", "trade", 6.15, 2.0]
["2026-09-29T17:59:16.245783+00:00", "trade", 6.15, 3.0]
["2026-09-29T17:59:16.245787+00:00", "trade", 6.15, 2.0]
["2026-09-29T17:59:16.245789+00:00", "trade", 6.15, 28.0]
["2026-09-29T17:59:16.245792+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245795+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245795+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245800+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245800+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245807+00:00", "trade", 6.15, 2.0]
["2026-09-29T17:59:16.245807+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245810+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245810+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245816+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245816+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245821+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245821+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245821+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245826+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245826+00:00", "trade", 6.15, 3.0]
["2026-09-29T17:59:16.245831+00:00", "trade", 6.15, 6.0]
["2026-09-29T17:59:16.245831+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245831+00:00", "trade", 6.15, 3.0]
["2026-09-29T17:59:16.245837+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245837+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245841+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.245844+00:00", "trade", 6.15, 2.0]
["2026-09-29T17:59:16.245844+00:00", "trade", 6.15, 14.0]
["2026-09-29T17:59:16.245849+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245849+00:00", "trade", 6.15, 10.0]
["2026-09-29T17:59:16.245849+00:00", "trade", 6.15, 4.0]
["2026-09-29T17:59:16.245855+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245855+00:00", "trade", 6.15, 15.0]
["2026-09-29T17:59:16.245855+00:00", "trade", 6.15, 6.0]
["2026-09-29T17:59:16.245858+00:00", "trade", 6.15, 4.0]
["2026-09-29T17:59:16.245858+00:00", "trade", 6.15, 3.0]
["2026-09-29T17:59:16.245862+00:00", "trade", 6.15, 10.0]
["2026-09-29T17:59:16.245862+00:00", "trade", 6.15, 2.0]
["2026-09-29T17:59:16.245867+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245867+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245867+00:00", "trade", 6.15, 3.0]
["2026-09-29T17:59:16.245870+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.245873+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.245873+00:00", "trade", 6.15, 3.0]
["2026-09-29T17:59:16.245873+00:00", "trade", 6.15, 3.0]
["2026-09-29T17:59:16.245876+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.245880+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.245880+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245880+00:00", "trade", 6.15, 5.0]
["2026-09-29T17:59:16.245881+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.245885+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.245885+00:00", "trade", 6.15, 3.0]
["2026-09-29T17:59:16.245885+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245891+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.245891+00:00", "trade", 6.15, 2.0]
["2026-09-29T17:59:16.245891+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.245891+00:00", "trade", 6.15, 2.0]
["2026-09-29T17:59:16.245894+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.245894+00:00", "trade", 6.15, 2.0]
["2026-09-29T17:59:16.245900+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.245900+00:00", "trade", 6.15, 3.0]
["2026-09-29T17:59:16.245900+00:00", "trade", 6.15, 7.0]
["2026-09-29T17:59:16.245903+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245903+00:00", "trade", 6.15, 4.0]
["2026-09-29T17:59:16.245906+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245910+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.245910+00:00", "trade", 6.15, 4.0]
["2026-09-29T17:59:16.245911+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.245915+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.245915+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.245915+00:00", "trade", 6.15, 2.0]
["2026-09-29T17:59:16.245915+00:00", "trade", 6.15, 2.0]
["2026-09-29T17:59:16.245921+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.245921+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245921+00:00", "trade", 6.15, 3.0]
["2026-09-29T17:59:16.245921+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245921+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245924+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245924+00:00", "trade", 6.15, 3.0]
["2026-09-29T17:59:16.245927+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245927+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245930+00:00", "trade", 6.15, 2.0]
["2026-09-29T17:59:16.245930+00:00", "trade", 6.15, 5.0]
["2026-09-29T17:59:16.245933+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.245933+00:00", "trade", 6.15, 93.0]
["2026-09-29T17:59:16.245936+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245936+00:00", "trade", 6.15, 2.0]
["2026-09-29T17:59:16.245939+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.245939+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.245939+00:00", "trade", 6.15, 3.0]
["2026-09-29T17:59:16.245939+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245943+00:00", "trade", 6.15, 73.0]
["2026-09-29T17:59:16.245943+00:00", "trade", 6.15, 5.0]
["2026-09-29T17:59:16.245948+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.245948+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.245948+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245951+00:00", "trade", 6.15, 3.0]
["2026-09-29T17:59:16.245955+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.245955+00:00", "trade", 6.15, 69.0]
["2026-09-29T17:59:16.245955+00:00", "trade", 6.15, 5.0]
["2026-09-29T17:59:16.245960+00:00", "trade", 6.15, 3.0]
["2026-09-29T17:59:16.245960+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245960+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245960+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245960+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245963+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245963+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245966+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245966+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245966+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245966+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245969+00:00", "trade", 6.15, 6.0]
["2026-09-29T17:59:16.245969+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245969+00:00", "trade", 6.15, 4.0]
["2026-09-29T17:59:16.245972+00:00", "trade", 6.15, 10.0]
["2026-09-29T17:59:16.245972+00:00", "trade", 6.15, 9.0]
["2026-09-29T17:59:16.245972+00:00", "trade", 6.15, 3.0]
["2026-09-29T17:59:16.245975+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245975+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245979+00:00", "trade", 6.15, 5.0]
["2026-09-29T17:59:16.245979+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245979+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245982+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245982+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245984+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245984+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.245986+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.245987+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.245991+00:00", "trade", 6.15, 24.0]
["2026-09-29T17:59:16.245991+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.245991+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.245997+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.245997+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.245997+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.245997+00:00", "trade", 6.15, 93.0]
["2026-09-29T17:59:16.245997+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.246002+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.246002+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.246002+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.246002+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.246005+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.246005+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.246006+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.246008+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.246008+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.246011+00:00", "trade", 6.15, 7.0]
["2026-09-29T17:59:16.246011+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.246014+00:00", "trade", 6.15, 113.0]
["2026-09-29T17:59:16.246014+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.246017+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.246017+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.246017+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.246017+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.246017+00:00", "trade", 6.15, 200.0]
["2026-09-29T17:59:16.246021+00:00", "trade", 6.15, 200.0]
["2026-09-29T17:59:16.246021+00:00", "trade", 6.15, 200.0]
["2026-09-29T17:59:16.246021+00:00", "trade", 6.15, 200.0]
["2026-09-29T17:59:16.246021+00:00", "trade", 6.15, 199.0]
["2026-09-29T17:59:16.246023+00:00", "trade", 6.15, 7.0]
["2026-09-29T17:59:16.246023+00:00", "trade", 6.15, 200.0]
["2026-09-29T17:59:16.246023+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.246026+00:00", "trade", 6.15, 200.0]
["2026-09-29T17:59:16.246026+00:00", "trade", 6.15, 231.0]
["2026-09-29T17:59:16.246026+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.246026+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.246029+00:00", "trade", 6.15, 50.0]
["2026-09-29T17:59:16.246173+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.246315+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.246357+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.246367+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.246382+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.246397+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.246397+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.246397+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.246402+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.246402+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.246402+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.246407+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.246411+00:00", "trade", 6.15, 20.0]
["2026-09-29T17:59:16.246412+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.246487+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.246542+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.246547+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.246582+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.246592+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.246673+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.246679+00:00", "trade", 6.15, 80.0]
["2026-09-29T17:59:16.246679+00:00", "trade", 6.15, 5.0]
["2026-09-29T17:59:16.246682+00:00", "trade", 6.15, 79.0]
["2026-09-29T17:59:16.246691+00:00", "trade", 6.15, 59.0]
["2026-09-29T17:59:16.246691+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.246694+00:00", "trade", 6.15, 77.0]
["2026-09-29T17:59:16.246700+00:00", "trade", 6.15, 6.0]
["2026-09-29T17:59:16.246778+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.246814+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.246847+00:00", "trade", 6.15, 94.0]
["2026-09-29T17:59:16.246862+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.246998+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.247028+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.247307+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.247539+00:00", "trade", 6.15, 200.0]
["2026-09-29T17:59:16.247542+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.247545+00:00", "trade", 6.15, 300.0]
["2026-09-29T17:59:16.247641+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.247641+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.247644+00:00", "trade", 6.15, 77.0]
["2026-09-29T17:59:16.247647+00:00", "trade", 6.15, 17.0]
["2026-09-29T17:59:16.247650+00:00", "trade", 6.15, 99.0]
["2026-09-29T17:59:16.247650+00:00", "trade", 6.15, 6.0]
["2026-09-29T17:59:16.247650+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.247655+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.247655+00:00", "trade", 6.15, 700.0]
["2026-09-29T17:59:16.247671+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.247674+00:00", "trade", 6.15, 243.0]
["2026-09-29T17:59:16.247680+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.247680+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.247683+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.247683+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.247683+00:00", "trade", 6.15, 87.0]
["2026-09-29T17:59:16.247686+00:00", "trade", 6.15, 69.0]
["2026-09-29T17:59:16.247897+00:00", "trade", 6.15, 300.0]
["2026-09-29T17:59:16.247900+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.247903+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.247905+00:00", "trade", 6.15, 300.0]
["2026-09-29T17:59:16.247911+00:00", "trade", 6.15, 45.0]
["2026-09-29T17:59:16.247969+00:00", "trade", 6.15, 99.0]
["2026-09-29T17:59:16.247990+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.247990+00:00", "trade", 6.15, 300.0]
["2026-09-29T17:59:16.247990+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.247990+00:00", "trade", 6.15, 287.0]
["2026-09-29T17:59:16.248038+00:00", "trade", 6.15, 200.0]
["2026-09-29T17:59:16.248060+00:00", "trade", 6.15, 59.0]
["2026-09-29T17:59:16.248060+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.248060+00:00", "trade", 6.15, 300.0]
["2026-09-29T17:59:16.248095+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.248095+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.248128+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.248128+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.248132+00:00", "trade", 6.15, 7.0]
["2026-09-29T17:59:16.248134+00:00", "trade", 6.15, 173.0]
["2026-09-29T17:59:16.248136+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:59:16.248137+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.248137+00:00", "trade", 6.15, 20.0]
["2026-09-29T17:59:16.248141+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.248141+00:00", "trade", 6.15, 21.0]
["2026-09-29T17:59:16.248143+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.248143+00:00", "trade", 6.15, 277.0]
["2026-09-29T17:59:16.248147+00:00", "trade", 6.15, 1.0]
["2026-09-29T17:59:16.248151+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:59:16.248151+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:59:16.248153+00:00", "trade", 6.15, 200.0]
["2026-09-29T17:59:16.248153+00:00", "trade", 6.15, 420.0]
["2026-09-29T17:59:16.248156+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.248159+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.248162+00:00", "trade", 6.15, 420.0]
["2026-09-29T17:59:16.248162+00:00", "trade", 6.15, 41.0]
["2026-09-29T17:59:16.248164+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.248167+00:00", "trade", 6.15, 276.0]
["2026-09-29T17:59:16.248215+00:00", "trade", 6.15, 59.0]
["2026-09-29T17:59:16.248218+00:00", "trade", 6.15, 4.0]
["2026-09-29T17:59:16.248221+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:59:16.248226+00:00", "quote", 6.15, 6.16]
["2026-09-29T17:59:16.248369+00:00", "trade", 6.15, 24.0]
["2026-09-29T17:59:16.248369+00:00", "trade", 6.15, 59.0]
["2026-09-29T17:59:16.248371+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.248372+00:00", "trade", 6.15, 200.0]
["2026-09-29T17:59:16.248392+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.248397+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.248402+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.248407+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.248420+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.248420+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.248422+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.248427+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.248427+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.248427+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.248432+00:00", "trade", 6.15, 6.0]
["2026-09-29T17:59:16.248457+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.248517+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.248576+00:00", "trade", 6.15, 23.0]
["2026-09-29T17:59:16.248577+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.248613+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.248617+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.248637+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.248657+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.248666+00:00", "trade", 6.15, 27.0]
["2026-09-29T17:59:16.248669+00:00", "trade", 6.15, 94.0]
["2026-09-29T17:59:16.248672+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.248673+00:00", "trade", 6.15, 6.0]
["2026-09-29T17:59:16.248675+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.248677+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.248687+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.248692+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.248692+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.248717+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.248735+00:00", "trade", 6.15, 277.0]
["2026-09-29T17:59:16.248743+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.248843+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.248848+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.248937+00:00", "trade", 6.15, 28.0]
["2026-09-29T17:59:16.249038+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.249039+00:00", "trade", 6.15, 200.0]
["2026-09-29T17:59:16.249039+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.249063+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.249079+00:00", "trade", 6.15, 141.0]
["2026-09-29T17:59:16.249083+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.249083+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.249088+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.249098+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.249108+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.249123+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.249153+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.249168+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.249174+00:00", "quote", 6.15, 6.15]
["2026-09-29T17:59:16.249178+00:00", "trade", 6.15, 500.0]
["2026-09-29T17:59:16.249178+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:16.249181+00:00", "trade", 6.15, 200.0]
["2026-09-29T17:59:16.249183+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.249183+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.249194+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.249199+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.249199+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.249203+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.249209+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.249209+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.249214+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.249229+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.249249+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.249254+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.249269+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.249274+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.249298+00:00", "trade", 6.15, 200.0]
["2026-09-29T17:59:16.249299+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.249319+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.249415+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.249534+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.249615+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.249975+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.250140+00:00", "trade", 6.15, 388.0]
["2026-09-29T17:59:16.250201+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.250206+00:00", "trade", 6.15, 312.0]
["2026-09-29T17:59:16.250256+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.250377+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:59:16.250577+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.251098+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.251178+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.251534+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.254496+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.254937+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.269301+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.313156+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.314118+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.314319+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.315597+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:16.377861+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:17.188430+00:00", "trade", 6.15, 200.0]
["2026-09-29T17:59:19.003072+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:19.003593+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:19.544665+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:19.545727+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:19.545727+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:19.546208+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:20.236751+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:20.236794+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:20.237313+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:20.238851+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:25.848795+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:25.849779+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:25.850260+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:27.219464+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:59:27.377951+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:27.390464+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:59:27.391920+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:27.455398+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:27.456338+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:27.456935+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:30.006550+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:30.479880+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:30.580555+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:31.537505+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:31.800633+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:33.381852+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:33.381857+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:33.381857+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:33.382383+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:33.411272+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:40.726412+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:40.726413+00:00", "trade", 6.15, 200.0]
["2026-09-29T17:59:40.726934+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:40.727410+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:40.727891+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:40.842187+00:00", "trade", 6.1474, 100.0]
["2026-09-29T17:59:41.523180+00:00", "trade", 6.1474, 30.0]
["2026-09-29T17:59:41.528683+00:00", "trade", 6.1474, 2.0]
["2026-09-29T17:59:41.531035+00:00", "trade", 6.1474, 23.0]
["2026-09-29T17:59:43.582580+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:43.583021+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:44.599731+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:44.600389+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:44.600870+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:44.700928+00:00", "trade", 6.1475, 4.0]
["2026-09-29T17:59:48.977171+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:48.977216+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:48.977692+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:48.979135+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:49.944054+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:49.945046+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:49.945527+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:53.402010+00:00", "trade", 6.15, 100.0]
["2026-09-29T17:59:53.402012+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:53.402493+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:53.403932+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:54.724164+00:00", "trade", 6.145, 100.0]
["2026-09-29T17:59:55.300066+00:00", "trade", 6.15, 18.0]
["2026-09-29T17:59:55.300069+00:00", "trade", 6.15, 82.0]
["2026-09-29T17:59:56.811413+00:00", "trade", 6.1479, 200.0]
["2026-09-29T17:59:57.503908+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:57.604418+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:59.055847+00:00", "quote", 6.14, 6.15]
["2026-09-29T17:59:59.156402+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:00:00.006576+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:00:00.494606+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:00:00.537839+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:00:00.537910+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:00:00.616242+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:00:00.616281+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:00:00.616285+00:00", "trade", 6.15, 194.0]
["2026-09-29T18:00:00.616290+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:00:00.616292+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:00:00.616293+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:00:00.616296+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:00:00.616296+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:00:00.616302+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:00:00.616302+00:00", "trade", 6.15, 18.0]
["2026-09-29T18:00:00.616302+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:00:00.616305+00:00", "trade", 6.15, 18.0]
["2026-09-29T18:00:00.616305+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:00:00.616308+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:00:00.616308+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:00:00.616312+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:00:00.616312+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:00:00.616315+00:00", "trade", 6.15, 810.0]
["2026-09-29T18:00:00.616315+00:00", "trade", 6.15, 1090.0]
["2026-09-29T18:00:00.616317+00:00", "trade", 6.15, 900.0]
["2026-09-29T18:00:00.616320+00:00", "trade", 6.15, 1100.0]
["2026-09-29T18:00:00.616320+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:00:00.616480+00:00", "trade", 6.15, 239.0]
["2026-09-29T18:00:00.616482+00:00", "trade", 6.15, 361.0]
["2026-09-29T18:00:00.616744+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:00:00.616748+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:00:00.616748+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:00:00.616753+00:00", "trade", 6.15, 5.0]
["2026-09-29T18:00:00.616753+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:00:00.616882+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:00:00.616924+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:00:00.616927+00:00", "trade", 6.15, 199.0]
["2026-09-29T18:00:00.616927+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:00:00.616929+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:00:00.616929+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:00:00.616933+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:00:00.616933+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:00:00.616934+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:00:00.616934+00:00", "trade", 6.15, 160.0]
["2026-09-29T18:00:00.616934+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:00:00.616936+00:00", "trade", 6.15, 400.0]
["2026-09-29T18:00:00.616938+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:00:00.617270+00:00", "trade", 6.15, 2.0]
["2026-09-29T18:00:00.621900+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:00:00.625257+00:00", "trade", 6.15, 37.0]
["2026-09-29T18:00:00.630066+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:00:00.630610+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:00:00.654262+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:00:00.654926+00:00", "trade", 6.15, 7.0]
["2026-09-29T18:00:00.654926+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:00:00.654926+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:00:00.654926+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:00:00.654969+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:00:00.654969+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:00:00.663209+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:00:00.663209+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:00:00.663289+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:00:00.663299+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:00:00.663354+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:00.663354+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:00.663355+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:00:00.663404+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:00.663575+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:00.766129+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:00.783812+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:00.799165+00:00", "trade", 6.16, 34.0]
["2026-09-29T18:00:00.803960+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:00.868394+00:00", "trade", 6.155, 300.0]
["2026-09-29T18:00:00.910725+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:00.910990+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:00.928261+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:00.928607+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:00.955806+00:00", "trade", 6.155, 365.0]
["2026-09-29T18:00:00.958368+00:00", "trade", 6.155, 335.0]
["2026-09-29T18:00:00.961060+00:00", "trade", 6.155, 30.0]
["2026-09-29T18:00:01.007220+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:01.007711+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:01.014517+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:01.034971+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:01.083948+00:00", "trade", 6.155, 365.0]
["2026-09-29T18:00:01.118806+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:01.157318+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:01.350165+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:00:01.350239+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:01.353296+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:01.353306+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:01.360764+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:01.360809+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:01.361661+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:01.407277+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:00:01.407350+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:01.408312+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:01.408768+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:01.416928+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:01.483061+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:01.584533+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:01.616364+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:01.616449+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:01.660294+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:01.760969+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:01.787177+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:01.890984+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:01.914651+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:02.055390+00:00", "trade", 6.155, 1.0]
["2026-09-29T18:00:02.078479+00:00", "trade", 6.155, 365.0]
["2026-09-29T18:00:02.078482+00:00", "trade", 6.155, 35.0]
["2026-09-29T18:00:02.078548+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:00:02.078699+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:00:02.079730+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:02.118402+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:02.119254+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:02.119720+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:02.378388+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:02.381681+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:02.753137+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:02.761893+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:02.914080+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:00:02.918532+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:03.014636+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:03.531595+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:04.344048+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:00:04.344051+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:00:04.345062+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:04.345718+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:04.345764+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:04.348101+00:00", "trade", 6.1585, 25.0]
["2026-09-29T18:00:04.351282+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:04.839121+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:05.024885+00:00", "trade", 6.16, 80.0]
["2026-09-29T18:00:05.025170+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:05.025270+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:05.361658+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:06.076820+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:06.076822+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:00:06.083937+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:06.284145+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:06.284321+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:06.295918+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:06.775393+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:07.446105+00:00", "trade", 6.155, 1.0]
["2026-09-29T18:00:07.902612+00:00", "trade", 6.16, 15.0]
["2026-09-29T18:00:07.913438+00:00", "trade", 6.16, 85.0]
["2026-09-29T18:00:07.913441+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:00:07.913451+00:00", "trade", 6.16, 63.0]
["2026-09-29T18:00:07.913453+00:00", "trade", 6.16, 500.0]
["2026-09-29T18:00:07.913544+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:07.916466+00:00", "trade", 6.1591, 229.0]
["2026-09-29T18:00:07.922446+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:07.924941+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:00:07.924983+00:00", "trade", 6.16, 400.0]
["2026-09-29T18:00:07.925012+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:07.925277+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:07.939391+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:07.939393+00:00", "trade", 6.16, 402.0]
["2026-09-29T18:00:07.939393+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:00:07.939417+00:00", "trade", 6.16, 80.0]
["2026-09-29T18:00:07.939420+00:00", "trade", 6.16, 20.0]
["2026-09-29T18:00:07.939426+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:07.939427+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:00:07.939430+00:00", "trade", 6.16, 1.0]
["2026-09-29T18:00:07.939481+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:00:07.939484+00:00", "trade", 6.16, 8.0]
["2026-09-29T18:00:07.939487+00:00", "trade", 6.16, 30.0]
["2026-09-29T18:00:07.939493+00:00", "trade", 6.16, 119.0]
["2026-09-29T18:00:07.939538+00:00", "trade", 6.16, 80.0]
["2026-09-29T18:00:07.939538+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:00:07.939538+00:00", "trade", 6.16, 60.0]
["2026-09-29T18:00:07.939538+00:00", "trade", 6.16, 40.0]
["2026-09-29T18:00:07.939777+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:07.939862+00:00", "trade", 6.16, 41.0]
["2026-09-29T18:00:07.939887+00:00", "trade", 6.16, 98.0]
["2026-09-29T18:00:07.939887+00:00", "trade", 6.16, 7.0]
["2026-09-29T18:00:07.939956+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:00:07.939956+00:00", "trade", 6.16, 1.0]
["2026-09-29T18:00:07.939962+00:00", "trade", 6.16, 1.0]
["2026-09-29T18:00:07.939962+00:00", "trade", 6.16, 1.0]
["2026-09-29T18:00:07.939962+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:00:07.982048+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:00:07.984759+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:00:07.984769+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:00:07.984840+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:00:07.984850+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:00:07.984855+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:00:07.984892+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:00:07.984910+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:07.987175+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.015481+00:00", "trade", 6.17, 200.0]
["2026-09-29T18:00:08.015481+00:00", "trade", 6.17, 300.0]
["2026-09-29T18:00:08.015488+00:00", "trade", 6.17, 300.0]
["2026-09-29T18:00:08.015488+00:00", "trade", 6.17, 200.0]
["2026-09-29T18:00:08.015488+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:00:08.015493+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:00:08.015493+00:00", "trade", 6.17, 21.0]
["2026-09-29T18:00:08.015493+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:00:08.015496+00:00", "trade", 6.17, 2.0]
["2026-09-29T18:00:08.015496+00:00", "trade", 6.17, 1.0]
["2026-09-29T18:00:08.015550+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:00:08.015550+00:00", "trade", 6.17, 400.0]
["2026-09-29T18:00:08.015553+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:00:08.015553+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.015574+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:00:08.015583+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.015704+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.015704+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.015708+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.015713+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.015733+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.015753+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.015932+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:00:08.015932+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:00:08.015948+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:00:08.015953+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:00:08.015953+00:00", "trade", 6.17, 300.0]
["2026-09-29T18:00:08.015959+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:00:08.015959+00:00", "trade", 6.17, 15.0]
["2026-09-29T18:00:08.015966+00:00", "trade", 6.17, 200.0]
["2026-09-29T18:00:08.015966+00:00", "trade", 6.17, 160.0]
["2026-09-29T18:00:08.015968+00:00", "trade", 6.17, 140.0]
["2026-09-29T18:00:08.015974+00:00", "trade", 6.17, 20.0]
["2026-09-29T18:00:08.015974+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:00:08.015996+00:00", "trade", 6.17, 82.0]
["2026-09-29T18:00:08.016019+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.016076+00:00", "trade", 6.17, 80.0]
["2026-09-29T18:00:08.016215+00:00", "trade", 6.17, 300.0]
["2026-09-29T18:00:08.016218+00:00", "trade", 6.17, 30.0]
["2026-09-29T18:00:08.016218+00:00", "trade", 6.17, 15.0]
["2026-09-29T18:00:08.016221+00:00", "trade", 6.17, 35.0]
["2026-09-29T18:00:08.016224+00:00", "trade", 6.17, 2.0]
["2026-09-29T18:00:08.016224+00:00", "trade", 6.17, 1.0]
["2026-09-29T18:00:08.016230+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:00:08.016260+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.016280+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.016671+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.016675+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.016886+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.017994+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.021462+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.028058+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.033841+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.033997+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.034142+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.034152+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.036778+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.042196+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.050271+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.051619+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.051664+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.052120+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.055909+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.057809+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.064575+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.066991+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.091042+00:00", "trade", 6.165, 114.0]
["2026-09-29T18:00:08.091504+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.093754+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.102500+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.102781+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.102836+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.103052+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.103302+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.105681+00:00", "trade", 6.16, 99.0]
["2026-09-29T18:00:08.125210+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.153026+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.301355+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.301370+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.301425+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.302272+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.314171+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.317594+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.320852+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:08.528193+00:00", "trade", 6.1699, 32.0]
["2026-09-29T18:00:09.061480+00:00", "trade", 6.1522, 2.0]
["2026-09-29T18:00:09.101916+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:09.132619+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:09.135947+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:09.143285+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:09.156125+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:09.354554+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:09.360298+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:09.360989+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:09.360989+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:09.590087+00:00", "trade", 6.1522, 118.0]
["2026-09-29T18:00:09.837587+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:09.843982+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:09.844453+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:09.852838+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:09.853590+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:09.855655+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:10.735696+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:10.777736+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:12.185386+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:12.185441+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:12.185907+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:12.186353+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:12.187621+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:12.197179+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:12.776775+00:00", "trade", 6.165, 200.0]
["2026-09-29T18:00:13.188189+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:13.188741+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:13.188901+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:13.478643+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:13.478711+00:00", "trade", 6.165, 2.0]
["2026-09-29T18:00:14.189364+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:14.189444+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:14.520953+00:00", "trade", 6.165, 1.0]
["2026-09-29T18:00:14.522554+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:14.728220+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:14.757856+00:00", "trade", 6.165, 1.0]
["2026-09-29T18:00:14.871281+00:00", "trade", 6.165, 200.0]
["2026-09-29T18:00:14.872234+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:15.358886+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:15.367671+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:15.885798+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:16.043926+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:16.192821+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:16.553612+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:16.762958+00:00", "trade", 6.1518, 2.0]
["2026-09-29T18:00:16.767724+00:00", "trade", 6.1518, 1.0]
["2026-09-29T18:00:17.021154+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:00:17.021804+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:00:17.022537+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:00:17.023304+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:00:17.541505+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:18.531032+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:18.561623+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:00:18.563249+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:18.572366+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:19.010627+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:19.027311+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:19.585404+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:19.621304+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:20.224369+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:20.224890+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:21.704473+00:00", "trade", 6.1575, 41.0]
["2026-09-29T18:00:22.022491+00:00", "trade", 6.1495, 100.0]
["2026-09-29T18:00:22.281554+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:22.282060+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:22.550887+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:22.743827+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:22.750007+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:22.914264+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:24.272804+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:00:24.273198+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:24.277609+00:00", "trade", 6.165, 1.0]
["2026-09-29T18:00:24.283848+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:24.310116+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:25.228984+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:25.381755+00:00", "trade", 6.1571, 5.0]
["2026-09-29T18:00:25.386422+00:00", "trade", 6.1571, 4.0]
["2026-09-29T18:00:25.388930+00:00", "trade", 6.1571, 1.0]
["2026-09-29T18:00:28.121985+00:00", "trade", 6.17, 5.0]
["2026-09-29T18:00:28.121985+00:00", "trade", 6.17, 10.0]
["2026-09-29T18:00:28.121988+00:00", "trade", 6.17, 185.0]
["2026-09-29T18:00:28.222299+00:00", "trade", 6.1574, 1.0]
["2026-09-29T18:00:28.656545+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:29.050756+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:29.053478+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:29.183097+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:29.539878+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:29.540495+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:30.006608+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:32.296689+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:32.296694+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:32.296739+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:32.363328+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:32.363330+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:00:32.363378+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:32.363398+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:32.364250+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:32.374690+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:32.429375+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:32.492376+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:32.493219+00:00", "trade", 6.17, 5.0]
["2026-09-29T18:00:32.493222+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:00:32.493222+00:00", "trade", 6.17, 200.0]
["2026-09-29T18:00:32.493228+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:00:32.493231+00:00", "trade", 6.17, 200.0]
["2026-09-29T18:00:32.493233+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:00:32.493234+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:00:32.493234+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:00:32.493253+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:00:32.493258+00:00", "trade", 6.17, 228.0]
["2026-09-29T18:00:32.493293+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:00:32.493308+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:00:32.493313+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:00:32.493323+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:00:32.493328+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:00:32.493338+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:00:32.493348+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:00:32.493649+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:00:32.493699+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:32.493700+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:00:32.493934+00:00", "trade", 6.17, 30.0]
["2026-09-29T18:00:32.493934+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:32.494055+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:32.494115+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:32.494140+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:32.494175+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:32.494250+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:32.494270+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:32.494335+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:32.494406+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:32.494441+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:32.494451+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:32.494496+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:32.494546+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:32.494721+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:32.494736+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:32.495233+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:32.495629+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:32.495644+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:32.504359+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:32.540726+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:32.542530+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:32.564964+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:32.565400+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:32.695430+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:32.754737+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:33.344074+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:33.548466+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:34.040045+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:34.041013+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:00:34.041064+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:00:34.041064+00:00", "trade", 6.18, 20.0]
["2026-09-29T18:00:34.041070+00:00", "trade", 6.18, 5.0]
["2026-09-29T18:00:34.041073+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:34.041074+00:00", "trade", 6.18, 5.0]
["2026-09-29T18:00:34.041076+00:00", "trade", 6.18, 200.0]
["2026-09-29T18:00:34.041076+00:00", "trade", 6.18, 200.0]
["2026-09-29T18:00:34.041080+00:00", "trade", 6.18, 200.0]
["2026-09-29T18:00:34.041080+00:00", "trade", 6.18, 300.0]
["2026-09-29T18:00:34.041085+00:00", "trade", 6.18, 20.0]
["2026-09-29T18:00:34.041208+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:34.041263+00:00", "trade", 6.18, 200.0]
["2026-09-29T18:00:34.041263+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:34.041289+00:00", "quote", 6.18, 6.18]
["2026-09-29T18:00:34.041298+00:00", "quote", 6.18, 6.18]
["2026-09-29T18:00:34.041468+00:00", "quote", 6.18, 6.18]
["2026-09-29T18:00:34.041478+00:00", "quote", 6.18, 6.18]
["2026-09-29T18:00:34.041603+00:00", "quote", 6.18, 6.18]
["2026-09-29T18:00:34.041719+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:00:34.041849+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:00:34.041944+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:00:34.041954+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:00:34.041979+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:00:34.042019+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:00:34.042235+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:00:34.043273+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:00:34.043919+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:00:34.044430+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:00:34.045242+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:00:34.053692+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:00:34.056238+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:00:34.056248+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:00:34.056258+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:00:34.056314+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:00:34.081418+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:00:34.116467+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:00:34.126697+00:00", "trade", 6.185, 60.0]
["2026-09-29T18:00:34.173794+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:00:34.320197+00:00", "trade", 6.185, 100.0]
["2026-09-29T18:00:34.320750+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:00:34.320750+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:00:34.321046+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:00:34.321261+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:00:34.327782+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:00:34.340592+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:00:34.340594+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:00:34.340676+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:00:34.340679+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:00:34.340682+00:00", "trade", 6.18, 200.0]
["2026-09-29T18:00:34.340682+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:00:34.340706+00:00", "trade", 6.18, 200.0]
["2026-09-29T18:00:34.340708+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:00:34.340709+00:00", "trade", 6.18, 200.0]
["2026-09-29T18:00:34.340712+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:00:34.340712+00:00", "trade", 6.18, 300.0]
["2026-09-29T18:00:34.340716+00:00", "trade", 6.18, 400.0]
["2026-09-29T18:00:34.340716+00:00", "trade", 6.18, 63.0]
["2026-09-29T18:00:34.340717+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:00:34.340721+00:00", "trade", 6.18, 337.0]
["2026-09-29T18:00:34.340721+00:00", "trade", 6.18, 163.0]
["2026-09-29T18:00:34.340727+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:00:34.340768+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:00:34.340793+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:00:34.340808+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:00:34.341145+00:00", "trade", 6.18, 149.0]
["2026-09-29T18:00:34.341145+00:00", "trade", 6.18, 51.0]
["2026-09-29T18:00:34.341158+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:00:34.341630+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:00:34.341686+00:00", "trade", 6.18, 23.0]
["2026-09-29T18:00:34.341755+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:00:34.341818+00:00", "trade", 6.18, 277.0]
["2026-09-29T18:00:34.342002+00:00", "trade", 6.18, 400.0]
["2026-09-29T18:00:34.342239+00:00", "trade", 6.18, 223.0]
["2026-09-29T18:00:34.342477+00:00", "quote", 6.18, 6.18]
["2026-09-29T18:00:34.342482+00:00", "quote", 6.18, 6.18]
["2026-09-29T18:00:34.342487+00:00", "quote", 6.18, 6.18]
["2026-09-29T18:00:34.342557+00:00", "quote", 6.18, 6.18]
["2026-09-29T18:00:34.342572+00:00", "quote", 6.18, 6.18]
["2026-09-29T18:00:34.342617+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:34.342617+00:00", "quote", 6.18, 6.18]
["2026-09-29T18:00:34.342652+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:34.342807+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:34.342858+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:34.342873+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:34.343269+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:34.343319+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:34.343379+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:34.344326+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:34.344331+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:34.344832+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:34.346075+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:34.352830+00:00", "trade", 6.18, 6.0]
["2026-09-29T18:00:34.420483+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:34.420924+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:34.441744+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:34.441809+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:34.446961+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:34.447192+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:34.447868+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:34.448104+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:34.481163+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:34.543802+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:34.634188+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:34.723296+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:34.815882+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:35.048262+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:35.060636+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:35.100300+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:35.340644+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:35.341621+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:35.342078+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:35.468164+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:35.571250+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:35.635814+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:35.720305+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:35.805758+00:00", "trade", 6.1728, 1.0]
["2026-09-29T18:00:36.013440+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:36.170655+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:36.271701+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:36.491035+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:36.492012+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:36.594692+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:36.804538+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:36.806949+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:36.811695+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:36.811700+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:36.817655+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:37.101920+00:00", "trade", 6.1513, 2.0]
["2026-09-29T18:00:37.199281+00:00", "trade", 6.175, 1.0]
["2026-09-29T18:00:37.809788+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:37.809808+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:37.810324+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:37.810334+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:37.820047+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:37.868613+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:37.876457+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:37.876903+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:37.877409+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:37.877920+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:37.880416+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:37.956513+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:37.956673+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:38.027036+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:38.034299+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:38.044909+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:38.192356+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:00:39.004845+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:39.005306+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:39.005376+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:39.005402+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:39.026838+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:39.042455+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:39.055902+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:39.306676+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:39.973457+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:39.973457+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:39.973467+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:39.974299+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:39.975587+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:39.976063+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:39.976740+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:39.982925+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:40.096603+00:00", "trade", 6.17, 16.0]
["2026-09-29T18:00:40.096672+00:00", "trade", 6.17, 384.0]
["2026-09-29T18:00:40.097219+00:00", "trade", 6.17, 400.0]
["2026-09-29T18:00:40.097535+00:00", "trade", 6.17, 216.0]
["2026-09-29T18:00:40.097601+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:00:40.097863+00:00", "trade", 6.17, 177.0]
["2026-09-29T18:00:40.104670+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:40.477611+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:41.262943+00:00", "trade", 6.175, 1.0]
["2026-09-29T18:00:41.264198+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:43.061223+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:00:44.092547+00:00", "trade", 6.18, 1.0]
["2026-09-29T18:00:44.094930+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:00:44.172998+00:00", "trade", 6.17, 1.0]
["2026-09-29T18:00:44.173004+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:00:44.173004+00:00", "trade", 6.17, 20.0]
["2026-09-29T18:00:44.173010+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:00:44.173014+00:00", "trade", 6.17, 12.0]
["2026-09-29T18:00:44.173017+00:00", "trade", 6.17, 200.0]
["2026-09-29T18:00:44.173017+00:00", "trade", 6.17, 1500.0]
["2026-09-29T18:00:44.173019+00:00", "trade", 6.17, 200.0]
["2026-09-29T18:00:44.173022+00:00", "trade", 6.17, 300.0]
["2026-09-29T18:00:44.173025+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:00:44.173036+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:00:44.173046+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:00:44.173046+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:00:44.173051+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:00:44.173056+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:00:44.173073+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:00:44.173076+00:00", "trade", 6.17, 200.0]
["2026-09-29T18:00:44.173076+00:00", "trade", 6.17, 836.0]
["2026-09-29T18:00:44.173094+00:00", "trade", 6.17, 64.0]
["2026-09-29T18:00:44.173094+00:00", "trade", 6.17, 200.0]
["2026-09-29T18:00:44.173098+00:00", "trade", 6.17, 300.0]
["2026-09-29T18:00:44.173098+00:00", "trade", 6.17, 700.0]
["2026-09-29T18:00:44.173136+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:00:44.173175+00:00", "trade", 6.17, 300.0]
["2026-09-29T18:00:44.173179+00:00", "trade", 6.17, 900.0]
["2026-09-29T18:00:44.173181+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:00:44.173181+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:00:44.173186+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:00:44.173192+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:00:44.173197+00:00", "trade", 6.17, 400.0]
["2026-09-29T18:00:44.173197+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:00:44.173202+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:00:44.173262+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:00:44.173277+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:00:44.173297+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:00:44.173357+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:00:44.173357+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:00:44.173387+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:00:44.173427+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:00:44.173427+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:00:44.173432+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:00:44.173452+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:00:44.173462+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:00:44.173512+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:44.173647+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:44.173793+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:44.173793+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:44.173818+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:44.173833+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:44.173913+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:44.174033+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:44.174033+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:44.174048+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:44.174113+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:44.174116+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:00:44.174134+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:44.174134+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:44.174134+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:44.174300+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:00:44.174381+00:00", "trade", 6.17, 600.0]
["2026-09-29T18:00:44.174389+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:44.174630+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:44.176314+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:44.178975+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:44.180489+00:00", "trade", 6.17, 300.0]
["2026-09-29T18:00:44.181698+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:00:44.195958+00:00", "trade", 6.165, 200.0]
["2026-09-29T18:00:44.215886+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:00:44.261422+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:45.127740+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:47.878726+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:48.162458+00:00", "trade", 6.1529, 13.0]
["2026-09-29T18:00:50.757773+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:00:50.760334+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:52.183124+00:00", "trade", 6.1531, 10.0]
["2026-09-29T18:00:52.184850+00:00", "trade", 6.1726, 10.0]
["2026-09-29T18:00:53.179273+00:00", "trade", 6.165, 40.0]
["2026-09-29T18:00:53.611660+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:53.624726+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:53.634855+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:54.147716+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:00:54.326205+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:00:55.325132+00:00", "trade", 6.165, 1.0]
["2026-09-29T18:00:56.922923+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:01:00.006639+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:01:00.073238+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:01:00.838098+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:01:07.155841+00:00", "trade", 6.165, 1.0]
["2026-09-29T18:01:07.167065+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:01:07.167205+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:01:07.446232+00:00", "trade", 6.165, 1.0]
["2026-09-29T18:01:07.447856+00:00", "trade", 6.165, 1.0]
["2026-09-29T18:01:07.605556+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:01:09.380383+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:01:09.382964+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:01:09.436797+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:01:09.606700+00:00", "trade", 6.1725, 1294.0]
["2026-09-29T18:01:11.172485+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:01:11.223722+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:01:11.804354+00:00", "trade", 6.165, 2.0]
["2026-09-29T18:01:13.982838+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:01:17.022437+00:00", "trade", 6.16, 16.0]
["2026-09-29T18:01:17.022502+00:00", "trade", 6.16, 1.0]
["2026-09-29T18:01:17.022511+00:00", "trade", 6.16, 384.0]
["2026-09-29T18:01:17.022734+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:01:17.022749+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:01:17.022813+00:00", "trade", 6.16, 116.0]
["2026-09-29T18:01:17.022909+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:01:17.023100+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:01:17.023105+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:01:17.023125+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:01:17.023190+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:01:17.023642+00:00", "trade", 6.16, 16.0]
["2026-09-29T18:01:17.023826+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:01:17.026027+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:01:17.026463+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:01:17.026498+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:01:17.039003+00:00", "trade", 6.16, 59.0]
["2026-09-29T18:01:17.039614+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:01:17.043968+00:00", "trade", 6.16, 11.0]
["2026-09-29T18:01:17.048710+00:00", "trade", 6.16, 68.0]
["2026-09-29T18:01:17.048722+00:00", "trade", 6.16, 300.0]
["2026-09-29T18:01:17.048740+00:00", "trade", 6.16, 1.0]
["2026-09-29T18:01:17.048743+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:01:17.048743+00:00", "trade", 6.16, 400.0]
["2026-09-29T18:01:17.048756+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:01:17.048781+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:01:17.048796+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:01:17.048797+00:00", "trade", 6.16, 899.0]
["2026-09-29T18:01:17.048797+00:00", "trade", 6.16, 1.0]
["2026-09-29T18:01:17.048801+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:01:17.048803+00:00", "trade", 6.16, 183.0]
["2026-09-29T18:01:17.048806+00:00", "trade", 6.16, 1.0]
["2026-09-29T18:01:17.048806+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:01:17.048809+00:00", "trade", 6.16, 1.0]
["2026-09-29T18:01:17.048817+00:00", "trade", 6.16, 17.0]
["2026-09-29T18:01:17.048821+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:01:17.048821+00:00", "trade", 6.16, 117.0]
["2026-09-29T18:01:17.048827+00:00", "trade", 6.16, 1.0]
["2026-09-29T18:01:17.048842+00:00", "trade", 6.16, 83.0]
["2026-09-29T18:01:17.048842+00:00", "trade", 6.16, 17.0]
["2026-09-29T18:01:17.048849+00:00", "trade", 6.16, 83.0]
["2026-09-29T18:01:17.048896+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:01:17.048966+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:01:17.048976+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:01:17.048976+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:01:17.049157+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:17.049558+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:17.049583+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:17.049583+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:17.049588+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:17.049598+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:17.049678+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:17.049753+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:17.049783+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:17.050234+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:17.050751+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:17.050776+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:17.050776+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:17.050796+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:17.050821+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:17.050821+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:17.051549+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:01:17.057356+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:17.057582+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:17.058378+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:01:17.083123+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:17.148900+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:17.161942+00:00", "trade", 6.1706, 2.0]
["2026-09-29T18:01:17.184059+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:17.185562+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:17.186680+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:17.349814+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:17.457597+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:17.560442+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:17.564422+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:17.665297+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:19.087420+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:01:19.090780+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:19.095095+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:19.200869+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:01:19.540323+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:20.251440+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:23.040545+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:01:23.043705+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:23.789495+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:24.983906+00:00", "trade", 6.1706, 100.0]
["2026-09-29T18:01:25.686498+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:26.127280+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:26.362406+00:00", "trade", 6.1706, 1.0]
["2026-09-29T18:01:27.519991+00:00", "trade", 6.155, 4.0]
["2026-09-29T18:01:28.467980+00:00", "trade", 6.1565, 17.0]
["2026-09-29T18:01:28.560415+00:00", "trade", 6.155, 2.0]
["2026-09-29T18:01:30.006670+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:31.038808+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:31.046186+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:31.055338+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:31.055343+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:31.056050+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:31.060771+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:31.065908+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:31.068399+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:32.354950+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:32.997664+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:33.220406+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:33.267568+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:33.757382+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:34.182559+00:00", "trade", 6.1707, 5.0]
["2026-09-29T18:01:35.100783+00:00", "trade", 6.1548, 7.0]
["2026-09-29T18:01:35.135630+00:00", "trade", 6.1561, 2.0]
["2026-09-29T18:01:35.136177+00:00", "trade", 6.1568, 3.0]
["2026-09-29T18:01:35.136782+00:00", "trade", 6.1667, 1.0]
["2026-09-29T18:01:35.981955+00:00", "trade", 6.167, 4.0]
["2026-09-29T18:01:37.221250+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:37.616839+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:37.616949+00:00", "trade", 6.155, 1.0]
["2026-09-29T18:01:37.617839+00:00", "trade", 6.16, 3.0]
["2026-09-29T18:01:37.620157+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:37.621681+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:37.626001+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:37.717587+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:01:37.730313+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:01:39.450311+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:39.451995+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:44.841660+00:00", "trade", 6.1638, 5.0]
["2026-09-29T18:01:45.107198+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:45.259712+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:45.259717+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:45.260724+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:45.781743+00:00", "trade", 6.1595, 1.0]
["2026-09-29T18:01:46.915424+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:46.916060+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:47.121320+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:47.121811+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:47.406651+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:47.417507+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:47.452270+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:47.453273+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:47.942756+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:48.860461+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:48.860632+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:50.911938+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:52.840194+00:00", "trade", 6.155, 377.0]
["2026-09-29T18:01:54.614205+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:54.614671+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:54.618485+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:01:55.443198+00:00", "trade", 6.1534, 1.0]
["2026-09-29T18:01:56.841667+00:00", "trade", 6.1534, 100.0]
["2026-09-29T18:01:59.535061+00:00", "trade", 6.1562, 26.0]
["2026-09-29T18:01:59.745299+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:02:00.006701+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:02:00.946555+00:00", "trade", 6.1587, 1.0]
["2026-09-29T18:02:01.722976+00:00", "trade", 6.1587, 1.0]
["2026-09-29T18:02:01.810682+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:02:03.402035+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:02:04.461484+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:02:06.463172+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:02:06.508129+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:02:06.608644+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:02:07.009396+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:02:07.310013+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:02:07.443803+00:00", "trade", 6.155, 1.0]
["2026-09-29T18:02:07.571096+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:02:07.827619+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:02:08.132998+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:02:08.234384+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:02:08.248588+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:02:08.349269+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:02:08.656051+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:02:08.859547+00:00", "trade", 6.155, 8.0]
["2026-09-29T18:02:08.862038+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:02:09.199187+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:02:09.201383+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:02:09.306980+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:02:09.312227+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:02:09.312282+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:02:09.312332+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:02:09.621289+00:00", "trade", 6.1587, 844.0]
["2026-09-29T18:02:11.603206+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:02:11.603206+00:00", "trade", 6.16, 55.0]
["2026-09-29T18:02:11.603238+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:02:11.603241+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:02:11.603245+00:00", "trade", 6.16, 193.0]
["2026-09-29T18:02:11.603245+00:00", "trade", 6.16, 163.0]
["2026-09-29T18:02:11.603248+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:02:11.603248+00:00", "trade", 6.16, 300.0]
["2026-09-29T18:02:11.603251+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:02:11.603254+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:02:11.603284+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:02:11.603290+00:00", "trade", 6.16, 556.0]
["2026-09-29T18:02:11.603290+00:00", "trade", 6.16, 500.0]
["2026-09-29T18:02:11.603291+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:02:11.603299+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:02:11.603301+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:02:11.603302+00:00", "trade", 6.16, 656.0]
["2026-09-29T18:02:11.603302+00:00", "trade", 6.16, 400.0]
["2026-09-29T18:02:11.603306+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:02:11.603308+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:02:11.603308+00:00", "trade", 6.16, 163.0]
["2026-09-29T18:02:11.603311+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:02:11.603377+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:02:11.603377+00:00", "trade", 6.16, 1056.0]
["2026-09-29T18:02:11.603386+00:00", "trade", 6.16, 50.0]
["2026-09-29T18:02:11.603398+00:00", "trade", 6.16, 50.0]
["2026-09-29T18:02:11.603401+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:02:11.603401+00:00", "trade", 6.16, 32.0]
["2026-09-29T18:02:11.603401+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:11.603401+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:11.603456+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:11.603461+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:11.603466+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:11.603471+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:11.603516+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:11.603564+00:00", "trade", 6.16, 500.0]
["2026-09-29T18:02:11.603566+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:02:11.603566+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:02:11.603566+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:11.603566+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:11.603571+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:11.603576+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:11.603606+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:11.603631+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:11.603682+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:11.603782+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:11.603787+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:11.603797+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:11.603817+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:11.603832+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:11.603870+00:00", "trade", 6.16, 8.0]
["2026-09-29T18:02:11.603933+00:00", "trade", 6.16, 300.0]
["2026-09-29T18:02:11.604228+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:11.604288+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:11.604298+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:11.604353+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:11.604373+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:11.604373+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:11.604526+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:02:11.604629+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:11.604669+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:11.604744+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:11.605090+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:11.607471+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:11.655160+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:11.656366+00:00", "trade", 6.1675, 6.0]
["2026-09-29T18:02:11.698824+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:11.840156+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:11.840662+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:12.393848+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:12.601032+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:12.601152+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:12.601162+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:12.740194+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:13.509390+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:13.509500+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:14.857222+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:15.604977+00:00", "trade", 6.17, 2.0]
["2026-09-29T18:02:15.607107+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:15.627140+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:16.039309+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:16.042065+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:17.496246+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:18.109388+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:02:18.891642+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:19.197677+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:19.197712+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:20.609874+00:00", "trade", 6.165, 20.0]
["2026-09-29T18:02:20.610895+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:20.611377+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:20.611888+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:21.012148+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:21.012624+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:21.556603+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:21.621663+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:21.633020+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:22.100937+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:22.467617+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:22.916849+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:22.916874+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:22.984225+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:23.974940+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:25.943504+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:26.128120+00:00", "trade", 6.165, 21.0]
["2026-09-29T18:02:26.569949+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:27.131088+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:27.131589+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:27.131614+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:27.131654+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:27.134376+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:27.134812+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:29.278807+00:00", "trade", 6.165, 57.0]
["2026-09-29T18:02:29.280955+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:29.281421+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:29.285992+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:29.803733+00:00", "trade", 6.1675, 6.0]
["2026-09-29T18:02:29.804725+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:29.804725+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:29.805201+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:30.006727+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:30.131550+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:30.137008+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:30.202979+00:00", "trade", 6.1539, 400.0]
["2026-09-29T18:02:30.204028+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:30.204318+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:30.819352+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:31.911924+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:31.934779+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:33.496698+00:00", "trade", 6.1674, 114.0]
["2026-09-29T18:02:33.499735+00:00", "trade", 6.1674, 46.0]
["2026-09-29T18:02:34.846614+00:00", "trade", 6.165, 31.0]
["2026-09-29T18:02:34.847235+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:34.847321+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:34.847321+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:34.847842+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:36.685702+00:00", "trade", 6.1602, 14.0]
["2026-09-29T18:02:38.604380+00:00", "trade", 6.1598, 1.0]
["2026-09-29T18:02:40.020068+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:40.020564+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:40.021120+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:40.023601+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:40.023641+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:40.112032+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:40.605350+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:40.605350+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:40.609615+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:40.610191+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:40.961797+00:00", "trade", 6.1598, 4.0]
["2026-09-29T18:02:40.964151+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:41.011725+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:41.014286+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:41.305255+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:41.305300+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:41.379643+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:45.521333+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:45.521779+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:45.525784+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:45.699764+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:48.268646+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:51.300282+00:00", "trade", 6.165, 1.0]
["2026-09-29T18:02:51.300863+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:51.300884+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:51.300954+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:51.300969+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:51.300984+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:52.185764+00:00", "trade", 6.1596, 32.0]
["2026-09-29T18:02:52.322295+00:00", "trade", 6.1598, 1.0]
["2026-09-29T18:02:54.749410+00:00", "trade", 6.17, 3.0]
["2026-09-29T18:02:59.783420+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:02:59.783866+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:00.006759+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:00.060955+00:00", "trade", 6.165, 2.0]
["2026-09-29T18:03:00.061334+00:00", "trade", 6.165, 2.0]
["2026-09-29T18:03:00.062196+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:00.062712+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:00.063193+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:00.175150+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:00.178373+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:00.179075+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:00.179536+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:00.179591+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:00.179621+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:00.179661+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:00.179731+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:00.180037+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:00.180037+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:00.180678+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:00.189149+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:00.189590+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:00.189595+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:00.190036+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:02.057724+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:02.058285+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:02.058726+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:02.059438+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:02.064562+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:03:02.064703+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:03:02.065928+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:07.158589+00:00", "trade", 6.1597, 23.0]
["2026-09-29T18:03:07.433334+00:00", "trade", 6.165, 2.0]
["2026-09-29T18:03:08.841610+00:00", "trade", 6.1603, 13.0]
["2026-09-29T18:03:09.162328+00:00", "trade", 6.1603, 1.0]
["2026-09-29T18:03:09.165206+00:00", "trade", 6.1603, 1.0]
["2026-09-29T18:03:09.167711+00:00", "trade", 6.1603, 1.0]
["2026-09-29T18:03:09.378573+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:09.382061+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:09.635676+00:00", "trade", 6.1603, 363.0]
["2026-09-29T18:03:09.836817+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:03:09.837031+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:03:09.838044+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:09.838124+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:09.838275+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:09.838290+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:09.838671+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:09.838671+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:09.838811+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:09.839232+00:00", "trade", 6.1625, 1.0]
["2026-09-29T18:03:09.840771+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:09.841087+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:09.938208+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:09.938679+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:10.626672+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:10.646955+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:10.646955+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:03:11.018402+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:03:11.018407+00:00", "trade", 6.16, 300.0]
["2026-09-29T18:03:11.018413+00:00", "trade", 6.16, 300.0]
["2026-09-29T18:03:11.018413+00:00", "trade", 6.16, 400.0]
["2026-09-29T18:03:11.018427+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:03:11.018432+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:03:11.018432+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:03:11.018443+00:00", "trade", 6.16, 1.0]
["2026-09-29T18:03:11.018446+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:03:11.018487+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:03:11.018492+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:03:11.018542+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:03:11.018547+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:03:11.018552+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:03:11.018572+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:03:11.018572+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:03:11.018597+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:03:11.018637+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:03:11.018641+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:03:11.018642+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:03:11.018642+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:03:11.018644+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:03:11.018644+00:00", "trade", 6.16, 900.0]
["2026-09-29T18:03:11.018838+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:11.019118+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:11.019198+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:11.019269+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:11.019314+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:11.019399+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:11.019439+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:11.019439+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:11.019675+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:11.020160+00:00", "trade", 6.155, 98.0]
["2026-09-29T18:03:11.040467+00:00", "trade", 6.155, 199.0]
["2026-09-29T18:03:11.050066+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:03:11.059130+00:00", "trade", 6.155, 194.0]
["2026-09-29T18:03:11.059560+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:03:11.063108+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:03:11.272197+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:11.338581+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:11.573165+00:00", "trade", 6.155, 16.0]
["2026-09-29T18:03:11.592216+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:11.593000+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:03:11.593770+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:03:12.205851+00:00", "trade", 6.155, 80.0]
["2026-09-29T18:03:12.624444+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:03:12.625437+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:12.625913+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:14.897735+00:00", "trade", 6.1596, 27.0]
["2026-09-29T18:03:14.902189+00:00", "trade", 6.1597, 89.0]
["2026-09-29T18:03:14.903219+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:14.905009+00:00", "trade", 6.1597, 75.0]
["2026-09-29T18:03:23.132917+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:23.133373+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:23.409474+00:00", "trade", 6.16, 2.0]
["2026-09-29T18:03:26.205551+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:26.206008+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:26.387671+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:03:26.393821+00:00", "trade", 6.155, 200.0]
["2026-09-29T18:03:26.394176+00:00", "trade", 6.155, 494.0]
["2026-09-29T18:03:26.394793+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:26.394913+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:26.395274+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:26.395878+00:00", "trade", 6.155, 200.0]
["2026-09-29T18:03:26.396154+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:03:26.397932+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:03:27.046586+00:00", "trade", 6.155, 20.0]
["2026-09-29T18:03:27.047641+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:27.407122+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:03:27.407801+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:27.408242+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:30.006785+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:31.633933+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:31.634354+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:31.634379+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:31.634850+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:33.075810+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:33.078246+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:34.389460+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:34.512509+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:34.691271+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:34.691772+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:34.697370+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:34.701214+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:35.011253+00:00", "trade", 6.155, 11.0]
["2026-09-29T18:03:35.696696+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:35.696736+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:35.697162+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:36.537187+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:37.992606+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:38.942695+00:00", "trade", 6.1579, 20.0]
["2026-09-29T18:03:38.943585+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:38.947489+00:00", "trade", 6.1579, 4.0]
["2026-09-29T18:03:39.840702+00:00", "trade", 6.1575, 10.0]
["2026-09-29T18:03:40.535195+00:00", "trade", 6.155, 276.0]
["2026-09-29T18:03:41.114743+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:41.114778+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:41.114778+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:42.407117+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:42.407158+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:42.937734+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:42.939253+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:43.210726+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:43.216685+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:43.468195+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:43.473222+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:49.018257+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:49.262160+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:03:49.263784+00:00", "trade", 6.155, 2.0]
["2026-09-29T18:03:50.242827+00:00", "trade", 6.1627, 1.0]
["2026-09-29T18:03:52.572650+00:00", "trade", 6.16, 5.0]
["2026-09-29T18:03:53.912539+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:53.913016+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:53.913376+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:03:59.535692+00:00", "trade", 6.159, 41.0]
["2026-09-29T18:04:00.006816+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:00.782813+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:00.782933+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:00.784171+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:00.785083+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:00.791855+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:05.078886+00:00", "trade", 6.155, 1.0]
["2026-09-29T18:04:05.886644+00:00", "trade", 6.1628, 100.0]
["2026-09-29T18:04:05.897506+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:05.897992+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:07.443096+00:00", "trade", 6.155, 1.0]
["2026-09-29T18:04:09.607501+00:00", "trade", 6.1591, 100.0]
["2026-09-29T18:04:09.649030+00:00", "trade", 6.1575, 24.0]
["2026-09-29T18:04:09.842704+00:00", "trade", 6.1564, 1.0]
["2026-09-29T18:04:10.743735+00:00", "trade", 6.1543, 12.0]
["2026-09-29T18:04:11.659028+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:11.659464+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:12.965889+00:00", "trade", 6.155, 118.0]
["2026-09-29T18:04:14.942778+00:00", "trade", 6.1544, 4.0]
["2026-09-29T18:04:14.943843+00:00", "trade", 6.155, 2.0]
["2026-09-29T18:04:14.944002+00:00", "trade", 6.155, 30.0]
["2026-09-29T18:04:17.611120+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:18.589381+00:00", "trade", 6.155, 187.0]
["2026-09-29T18:04:18.759539+00:00", "trade", 6.16, 1.0]
["2026-09-29T18:04:18.760158+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:18.760183+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:18.760619+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:18.760844+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:19.060540+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:19.161225+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:19.933714+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:19.934195+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:19.934235+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:19.934315+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:19.934796+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:19.934831+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:19.937157+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:19.937593+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:19.937598+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:19.964562+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:21.137868+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:23.506436+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:23.507188+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:25.035646+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:25.091645+00:00", "trade", 6.155, 1.0]
["2026-09-29T18:04:25.093347+00:00", "trade", 6.155, 99.0]
["2026-09-29T18:04:25.286538+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:04:25.286923+00:00", "trade", 6.155, 198.0]
["2026-09-29T18:04:28.764622+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:29.745664+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:29.746175+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:29.746180+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:29.746180+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:29.746265+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:29.746746+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:29.746781+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:29.746781+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:29.748982+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:29.749423+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:29.749423+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:29.749864+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:29.750380+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:29.755587+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:29.756028+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:29.794756+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:29.803721+00:00", "trade", 6.1574, 19.0]
["2026-09-29T18:04:29.897551+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:30.006848+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:30.293281+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:04:33.496725+00:00", "trade", 6.1574, 29.0]
["2026-09-29T18:04:33.499720+00:00", "trade", 6.1574, 28.0]
["2026-09-29T18:04:33.803700+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:33.804141+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:34.222297+00:00", "trade", 6.1544, 100.0]
["2026-09-29T18:04:34.384887+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:34.395492+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:35.034146+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:35.034613+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:35.477946+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:35.478392+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:36.877582+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:37.846600+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:37.852709+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:37.917098+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:37.917148+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:37.917162+00:00", "trade", 6.16, 74.0]
["2026-09-29T18:04:37.917283+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:37.917449+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:38.021977+00:00", "trade", 6.155, 5.0]
["2026-09-29T18:04:38.616046+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:38.616101+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:39.526915+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:39.844706+00:00", "trade", 6.1554, 2.0]
["2026-09-29T18:04:40.963692+00:00", "trade", 6.1574, 3.0]
["2026-09-29T18:04:46.489697+00:00", "trade", 6.1574, 16.0]
["2026-09-29T18:04:46.489905+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:46.489940+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:46.489995+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:46.491544+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:46.562729+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:47.113136+00:00", "trade", 6.155, 3.0]
["2026-09-29T18:04:49.016370+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:49.556612+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:04:51.301701+00:00", "trade", 6.1574, 22.0]
["2026-09-29T18:04:53.324013+00:00", "trade", 6.1544, 81.0]
["2026-09-29T18:04:53.327983+00:00", "trade", 6.1544, 12.0]
["2026-09-29T18:04:53.329640+00:00", "trade", 6.1544, 9.0]
["2026-09-29T18:04:54.518777+00:00", "trade", 6.16, 1.0]
["2026-09-29T18:04:54.833435+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:54.833961+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:54.833991+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:54.837926+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:54.837981+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:55.592632+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:04:55.592686+00:00", "trade", 6.155, 1.0]
["2026-09-29T18:04:57.693462+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:00.006878+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:03.330460+00:00", "trade", 6.155, 222.0]
["2026-09-29T18:05:03.485852+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:03.486789+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:03.529526+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:04.365271+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:04.923293+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:05.375202+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:05.522208+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:06.340934+00:00", "trade", 6.155, 4028.0]
["2026-09-29T18:05:06.661764+00:00", "trade", 6.1545, 1000.0]
["2026-09-29T18:05:06.667258+00:00", "trade", 6.1545, 400.0]
["2026-09-29T18:05:07.231688+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:07.277658+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:07.443750+00:00", "trade", 6.155, 1.0]
["2026-09-29T18:05:08.916434+00:00", "trade", 6.1644, 1.0]
["2026-09-29T18:05:08.922737+00:00", "trade", 6.1644, 80.0]
["2026-09-29T18:05:09.664016+00:00", "trade", 6.1551, 66.0]
["2026-09-29T18:05:09.846702+00:00", "trade", 6.155, 9.0]
["2026-09-29T18:05:13.022207+00:00", "trade", 6.16, 67.0]
["2026-09-29T18:05:13.966701+00:00", "trade", 6.1644, 100.0]
["2026-09-29T18:05:14.018187+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:14.018773+00:00", "trade", 6.16, 1.0]
["2026-09-29T18:05:15.019802+00:00", "trade", 6.16, 40.0]
["2026-09-29T18:05:15.019837+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:15.019839+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:05:15.019843+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:05:15.019843+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:05:15.019848+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:05:15.019848+00:00", "trade", 6.16, 111.0]
["2026-09-29T18:05:15.019848+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:05:15.019890+00:00", "trade", 6.16, 82.0]
["2026-09-29T18:05:15.019899+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:05:15.019905+00:00", "trade", 6.16, 4.0]
["2026-09-29T18:05:15.019909+00:00", "trade", 6.16, 118.0]
["2026-09-29T18:05:15.019909+00:00", "trade", 6.16, 18.0]
["2026-09-29T18:05:15.019914+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:05:15.020178+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:15.020181+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:05:15.020455+00:00", "trade", 6.16, 99.0]
["2026-09-29T18:05:15.020455+00:00", "trade", 6.16, 30.0]
["2026-09-29T18:05:15.020458+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:05:15.020461+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:05:15.020499+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:15.020539+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:15.020539+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:15.020542+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:05:15.020545+00:00", "trade", 6.16, 25.0]
["2026-09-29T18:05:15.020554+00:00", "trade", 6.16, 60.0]
["2026-09-29T18:05:15.020554+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:05:15.020554+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:05:15.020599+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:05:15.020619+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:05:15.020624+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:05:15.020740+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:05:15.020750+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:05:15.020750+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:05:15.020755+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:05:15.020760+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:05:15.020765+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:05:15.020785+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:05:15.021090+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:05:15.021105+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:05:15.021952+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:05:15.022308+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:05:15.025676+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:05:15.042191+00:00", "trade", 6.16, 108.0]
["2026-09-29T18:05:15.042858+00:00", "trade", 6.16, 192.0]
["2026-09-29T18:05:15.043165+00:00", "trade", 6.16, 8.0]
["2026-09-29T18:05:15.043183+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:05:15.052124+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:05:15.052149+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:05:15.241648+00:00", "trade", 6.1546, 300.0]
["2026-09-29T18:05:16.022190+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:05:16.022191+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:05:16.022330+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:05:16.022332+00:00", "trade", 6.16, 40.0]
["2026-09-29T18:05:16.022335+00:00", "trade", 6.16, 20.0]
["2026-09-29T18:05:16.022420+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:05:16.022456+00:00", "trade", 6.16, 1.0]
["2026-09-29T18:05:16.022511+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:05:16.022566+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:05:16.022600+00:00", "trade", 6.16, 30.0]
["2026-09-29T18:05:16.022600+00:00", "trade", 6.16, 30.0]
["2026-09-29T18:05:16.022686+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:05:16.022746+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:16.022806+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:16.022811+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:16.022897+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:05:16.022902+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:05:16.023012+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:05:16.023047+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:05:16.023052+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:05:16.023062+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:05:16.023062+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:05:16.023072+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:05:16.023075+00:00", "trade", 6.16, 1.0]
["2026-09-29T18:05:16.023075+00:00", "trade", 6.16, 192.0]
["2026-09-29T18:05:16.023132+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:16.023232+00:00", "trade", 6.16, 52.0]
["2026-09-29T18:05:16.023252+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:16.023287+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:16.023333+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:16.023423+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:16.023656+00:00", "trade", 6.16, 10.0]
["2026-09-29T18:05:16.023656+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:16.023703+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:16.023984+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:16.024014+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:16.024345+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:16.024480+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:16.024786+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:16.024896+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:16.026545+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:16.037428+00:00", "trade", 6.16, 2.0]
["2026-09-29T18:05:16.037431+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:16.038534+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:16.039426+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:16.124289+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:16.441966+00:00", "trade", 6.1568, 2.0]
["2026-09-29T18:05:16.520705+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:16.520705+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:16.524744+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:16.524789+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:16.622618+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:16.932858+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:17.015370+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:17.016303+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:18.361998+00:00", "trade", 6.1565, 9.0]
["2026-09-29T18:05:18.364581+00:00", "trade", 6.1565, 6.0]
["2026-09-29T18:05:18.366608+00:00", "trade", 6.1565, 4.0]
["2026-09-29T18:05:20.112794+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:20.363698+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:20.464348+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:21.088693+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:05:21.211061+00:00", "trade", 6.1595, 20.0]
["2026-09-29T18:05:21.372002+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:05:25.107977+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:27.563217+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:28.097101+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:30.006910+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:31.836321+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:32.166935+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:35.167187+00:00", "trade", 6.16, 4.0]
["2026-09-29T18:05:35.282361+00:00", "trade", 6.1552, 2.0]
["2026-09-29T18:05:36.265444+00:00", "trade", 6.155, 2.0]
["2026-09-29T18:05:37.300007+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:37.576727+00:00", "trade", 6.1568, 169.0]
["2026-09-29T18:05:37.591339+00:00", "trade", 6.1568, 169.0]
["2026-09-29T18:05:38.944695+00:00", "trade", 6.1567, 6.0]
["2026-09-29T18:05:39.848707+00:00", "trade", 6.1598, 6.0]
["2026-09-29T18:05:40.535706+00:00", "trade", 6.1568, 38.0]
["2026-09-29T18:05:42.423329+00:00", "trade", 6.16, 300.0]
["2026-09-29T18:05:49.264743+00:00", "trade", 6.1568, 25.0]
["2026-09-29T18:05:50.756191+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:50.764195+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:50.764636+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:50.765152+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:51.074455+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:51.076766+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:05:51.076772+00:00", "trade", 6.155, 400.0]
["2026-09-29T18:05:51.076850+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:05:51.078134+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:51.078200+00:00", "trade", 6.155, 469.0]
["2026-09-29T18:05:51.107785+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:52.573703+00:00", "trade", 6.1566, 25.0]
["2026-09-29T18:05:56.241955+00:00", "trade", 6.158, 9.0]
["2026-09-29T18:05:58.787218+00:00", "trade", 6.155, 1.0]
["2026-09-29T18:05:58.788242+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:05:59.921332+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:00.006936+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:00.088185+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:01.045375+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:03.714701+00:00", "trade", 6.1566, 6.0]
["2026-09-29T18:06:07.433582+00:00", "trade", 6.155, 2.0]
["2026-09-29T18:06:09.680025+00:00", "trade", 6.1587, 40.0]
["2026-09-29T18:06:09.850706+00:00", "trade", 6.1562, 3.0]
["2026-09-29T18:06:11.912032+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:11.947677+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:12.458985+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:06:12.460094+00:00", "trade", 6.155, 2.0]
["2026-09-29T18:06:20.803389+00:00", "trade", 6.1563, 2.0]
["2026-09-29T18:06:20.822615+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:21.742951+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:06:23.053533+00:00", "trade", 6.156, 8.0]
["2026-09-29T18:06:23.593304+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:23.908045+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:24.361770+00:00", "trade", 6.1557, 91.0]
["2026-09-29T18:06:24.365953+00:00", "trade", 6.1557, 2.0]
["2026-09-29T18:06:24.368741+00:00", "trade", 6.1557, 4.0]
["2026-09-29T18:06:24.521925+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:27.529905+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:29.803697+00:00", "trade", 6.1567, 39.0]
["2026-09-29T18:06:30.006962+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:30.293708+00:00", "trade", 6.1567, 6.0]
["2026-09-29T18:06:30.944971+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:30.978501+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:32.524010+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:32.655679+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:36.035507+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:36.103168+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:36.103238+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:37.059887+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:38.131830+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:38.235944+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:39.566635+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:39.852732+00:00", "trade", 6.1553, 1.0]
["2026-09-29T18:06:41.758597+00:00", "trade", 6.155, 3.0]
["2026-09-29T18:06:41.758753+00:00", "trade", 6.155, 26.0]
["2026-09-29T18:06:43.046426+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:44.118214+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:44.526508+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:45.002599+00:00", "trade", 6.1565, 11.0]
["2026-09-29T18:06:47.135426+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:47.135476+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:51.897151+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:53.324702+00:00", "trade", 6.1568, 6.0]
["2026-09-29T18:06:54.504318+00:00", "trade", 6.16, 1.0]
["2026-09-29T18:06:54.504346+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:06:54.504349+00:00", "trade", 6.16, 80.0]
["2026-09-29T18:06:54.504349+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:54.504352+00:00", "trade", 6.16, 700.0]
["2026-09-29T18:06:54.504352+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:06:54.504355+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:06:54.504358+00:00", "trade", 6.16, 193.0]
["2026-09-29T18:06:54.504358+00:00", "trade", 6.16, 108.0]
["2026-09-29T18:06:54.504363+00:00", "trade", 6.16, 55.0]
["2026-09-29T18:06:54.504363+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:06:54.504363+00:00", "trade", 6.16, 34.0]
["2026-09-29T18:06:54.504821+00:00", "trade", 6.16, 1.0]
["2026-09-29T18:06:54.505091+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:54.505191+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:54.505226+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:54.505267+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:54.505507+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:54.507492+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:54.512657+00:00", "trade", 6.1599, 24.0]
["2026-09-29T18:06:54.513271+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:54.515065+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:54.571234+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:54.954383+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:55.505178+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:55.505188+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:56.508563+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:06:56.937354+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:06:56.944231+00:00", "trade", 6.16, 600.0]
["2026-09-29T18:06:56.950239+00:00", "trade", 6.16, 66.0]
["2026-09-29T18:06:56.950242+00:00", "trade", 6.16, 34.0]
["2026-09-29T18:06:56.951165+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:56.951165+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:56.951215+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:56.951225+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:57.001034+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:57.001079+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:57.001465+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:57.703500+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:06:57.703550+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:06:57.704588+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:00.006984+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:00.032023+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:02.467717+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:02.468940+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:02.469451+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:02.569435+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:02.582190+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:03.576408+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:03.580458+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:03.938337+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:04.528691+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:04.529729+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:04.530886+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:05.505007+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:05.505022+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:05.505057+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:05.505703+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:05.505738+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:05.505758+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:07.433436+00:00", "trade", 6.155, 2.0]
["2026-09-29T18:07:07.681181+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:09.694082+00:00", "trade", 6.1593, 200.0]
["2026-09-29T18:07:09.854704+00:00", "trade", 6.1597, 5.0]
["2026-09-29T18:07:10.401968+00:00", "trade", 6.1593, 1.0]
["2026-09-29T18:07:10.997867+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:10.997933+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:10.998830+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:11.019078+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:11.271917+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:12.850436+00:00", "trade", 6.16, 70.0]
["2026-09-29T18:07:13.456952+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:14.299593+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:14.299659+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:15.165375+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:16.609727+00:00", "trade", 6.1582, 6.0]
["2026-09-29T18:07:16.789431+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:17.023704+00:00", "trade", 6.1582, 25.0]
["2026-09-29T18:07:17.023843+00:00", "trade", 6.1582, 25.0]
["2026-09-29T18:07:17.112126+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:17.876446+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:18.148485+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:18.148546+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:18.161591+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:18.161797+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:18.218738+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:20.424337+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:22.129683+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:22.129738+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:25.034035+00:00", "trade", 6.16, 1.0]
["2026-09-29T18:07:25.034511+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:25.582514+00:00", "trade", 6.1598, 1.0]
["2026-09-29T18:07:29.013166+00:00", "trade", 6.155, 4.0]
["2026-09-29T18:07:30.007025+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:30.032290+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:33.056689+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:33.056749+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:33.156031+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:36.078141+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:36.078622+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:36.180255+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:36.761448+00:00", "trade", 6.157, 1.0]
["2026-09-29T18:07:38.161533+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:07:38.168816+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:07:38.169819+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:38.177823+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:38.177903+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:38.252767+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:39.856706+00:00", "trade", 6.1599, 1.0]
["2026-09-29T18:07:40.034896+00:00", "trade", 6.16, 1.0]
["2026-09-29T18:07:40.035386+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:40.043431+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:42.122356+00:00", "trade", 6.1598, 8.0]
["2026-09-29T18:07:42.124628+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:42.125180+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:42.166358+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:42.365503+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:42.769277+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:43.248877+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:45.002655+00:00", "trade", 6.1582, 21.0]
["2026-09-29T18:07:45.591508+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:45.692945+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:45.990045+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:46.334397+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:47.200038+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:48.183064+00:00", "trade", 6.155, 2.0]
["2026-09-29T18:07:48.374017+00:00", "trade", 6.155, 3.0]
["2026-09-29T18:07:48.374857+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:48.374857+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:48.375258+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:48.375739+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:48.454587+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:50.460156+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:07:50.461157+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:50.461177+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:50.461658+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:50.691703+00:00", "trade", 6.1582, 3.0]
["2026-09-29T18:07:50.692701+00:00", "trade", 6.1582, 6.0]
["2026-09-29T18:07:52.573700+00:00", "trade", 6.1591, 25.0]
["2026-09-29T18:07:52.574862+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:57.223813+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:57.401913+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:57.642151+00:00", "trade", 6.1579, 2.0]
["2026-09-29T18:07:58.445589+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:58.525220+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:59.642522+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:07:59.642561+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:59.643043+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:07:59.644561+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:00.007052+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:01.075274+00:00", "trade", 6.1574, 100.0]
["2026-09-29T18:08:01.110004+00:00", "trade", 6.1592, 15.0]
["2026-09-29T18:08:01.114873+00:00", "trade", 6.1592, 9.0]
["2026-09-29T18:08:01.116978+00:00", "trade", 6.1592, 4.0]
["2026-09-29T18:08:01.119465+00:00", "trade", 6.1592, 4.0]
["2026-09-29T18:08:01.121501+00:00", "trade", 6.1592, 3.0]
["2026-09-29T18:08:01.124267+00:00", "trade", 6.1592, 2.0]
["2026-09-29T18:08:02.503130+00:00", "trade", 6.1592, 4.0]
["2026-09-29T18:08:03.130888+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:08:03.812092+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:08:06.500704+00:00", "trade", 6.1591, 6.0]
["2026-09-29T18:08:06.898876+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:07.443220+00:00", "trade", 6.155, 1.0]
["2026-09-29T18:08:07.444401+00:00", "trade", 6.155, 2.0]
["2026-09-29T18:08:08.985649+00:00", "trade", 6.155, 1.0]
["2026-09-29T18:08:08.986729+00:00", "trade", 6.155, 2.0]
["2026-09-29T18:08:09.708328+00:00", "trade", 6.1588, 109.0]
["2026-09-29T18:08:09.728879+00:00", "trade", 6.155, 111.0]
["2026-09-29T18:08:09.729484+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:08:09.749027+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:08:09.858729+00:00", "trade", 6.1573, 2.0]
["2026-09-29T18:08:11.026260+00:00", "trade", 6.1574, 4.0]
["2026-09-29T18:08:12.037451+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:15.033959+00:00", "trade", 6.16, 1.0]
["2026-09-29T18:08:15.123713+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:15.915087+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:16.606061+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:16.802696+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:16.861186+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:08:16.861189+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:08:16.861636+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:16.861651+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:16.876878+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:17.822482+00:00", "trade", 6.159, 2.0]
["2026-09-29T18:08:17.827456+00:00", "trade", 6.159, 1.0]
["2026-09-29T18:08:18.236603+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:08:18.237084+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:18.237124+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:18.975322+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:08:18.975787+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:21.524551+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:24.028523+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:24.222652+00:00", "trade", 6.1574, 100.0]
["2026-09-29T18:08:26.332713+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:26.332933+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:27.890245+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:28.156105+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:28.491375+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:28.592286+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:30.007083+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:30.034228+00:00", "trade", 6.16, 1.0]
["2026-09-29T18:08:30.034714+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:32.603110+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:33.002362+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:33.002363+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:08:33.002363+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:08:34.324994+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:34.766142+00:00", "trade", 6.16, 3.0]
["2026-09-29T18:08:39.860707+00:00", "trade", 6.1592, 1.0]
["2026-09-29T18:08:39.880239+00:00", "trade", 6.155, 102.0]
["2026-09-29T18:08:39.880789+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:08:39.913312+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:08:41.131881+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:08:42.002966+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:42.110522+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:44.118014+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:44.210698+00:00", "trade", 6.1575, 100.0]
["2026-09-29T18:08:44.220253+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:44.986697+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:46.616548+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:46.617029+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:46.704057+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:48.485931+00:00", "trade", 6.155, 3.0]
["2026-09-29T18:08:48.682200+00:00", "trade", 6.1575, 66.0]
["2026-09-29T18:08:48.686810+00:00", "trade", 6.1575, 10.0]
["2026-09-29T18:08:48.689697+00:00", "trade", 6.1575, 7.0]
["2026-09-29T18:08:48.862733+00:00", "trade", 6.1575, 100.0]
["2026-09-29T18:08:48.896807+00:00", "trade", 6.155, 200.0]
["2026-09-29T18:08:48.897808+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:48.897808+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:48.898289+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:48.898289+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:49.182393+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:08:49.183420+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:49.183460+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:49.218191+00:00", "trade", 6.155, 10.0]
["2026-09-29T18:08:49.266889+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:49.601936+00:00", "trade", 6.1573, 7.0]
["2026-09-29T18:08:50.241209+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:51.551391+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:51.652583+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:52.172253+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:52.240200+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:52.296069+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:52.299766+00:00", "trade", 6.155, 300.0]
["2026-09-29T18:08:52.837010+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:52.934317+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:08:53.324702+00:00", "trade", 6.1584, 6.0]
["2026-09-29T18:09:00.007105+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:00.034308+00:00", "trade", 6.16, 1.0]
["2026-09-29T18:09:00.034349+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:00.703727+00:00", "trade", 6.1573, 23.0]
["2026-09-29T18:09:00.704728+00:00", "trade", 6.1573, 46.0]
["2026-09-29T18:09:03.263500+00:00", "trade", 6.1577, 100.0]
["2026-09-29T18:09:07.443561+00:00", "trade", 6.155, 1.0]
["2026-09-29T18:09:07.836605+00:00", "trade", 6.155, 200.0]
["2026-09-29T18:09:09.116872+00:00", "trade", 6.155, 291.0]
["2026-09-29T18:09:09.117699+00:00", "trade", 6.16, 9.0]
["2026-09-29T18:09:09.118176+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:09.149840+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:09:09.149861+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:09:09.149891+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:09:09.150207+00:00", "trade", 6.155, 247.0]
["2026-09-29T18:09:09.150510+00:00", "trade", 6.155, 200.0]
["2026-09-29T18:09:09.150829+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:09:09.151275+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:09.151711+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:09.722695+00:00", "trade", 6.156, 10.0]
["2026-09-29T18:09:11.299092+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:11.299568+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:12.369811+00:00", "trade", 6.16, 69.0]
["2026-09-29T18:09:12.369814+00:00", "trade", 6.16, 31.0]
["2026-09-29T18:09:12.370860+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:12.370860+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:13.191192+00:00", "trade", 6.1584, 2.0]
["2026-09-29T18:09:13.203930+00:00", "trade", 6.1562, 3.0]
["2026-09-29T18:09:13.228123+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:09:13.481716+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:13.723745+00:00", "trade", 6.155, 2.0]
["2026-09-29T18:09:14.614501+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:09:18.141767+00:00", "trade", 6.1559, 9.0]
["2026-09-29T18:09:18.146221+00:00", "trade", 6.1559, 1.0]
["2026-09-29T18:09:18.761974+00:00", "trade", 6.1574, 100.0]
["2026-09-29T18:09:20.032182+00:00", "trade", 6.155, 1.0]
["2026-09-29T18:09:20.228711+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:20.229969+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:21.662033+00:00", "trade", 6.1574, 600.0]
["2026-09-29T18:09:23.061384+00:00", "trade", 6.1558, 2.0]
["2026-09-29T18:09:23.247739+00:00", "trade", 6.1565, 19.0]
["2026-09-29T18:09:23.843160+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:09:23.843822+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:09:23.851093+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:09:23.851096+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:09:24.360683+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:24.361134+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:26.180182+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:09:26.317604+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:26.318050+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:26.318090+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:26.318451+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:26.318531+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:26.329086+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:26.450316+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:28.522349+00:00", "trade", 6.155, 400.0]
["2026-09-29T18:09:28.522722+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:28.522722+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:28.522763+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:28.522968+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:28.522968+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:28.522968+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:28.523043+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:28.523128+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:28.523564+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:30.007136+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:30.632132+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:30.922547+00:00", "trade", 6.155, 2.0]
["2026-09-29T18:09:31.813282+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:09:31.814359+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:31.814795+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:32.803475+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:32.906551+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:32.941073+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:34.317328+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:34.678848+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:09:34.679488+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:34.679488+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:34.679763+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:34.679809+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:34.680004+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:34.680204+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:34.680445+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:34.684643+00:00", "trade", 6.155, 1.0]
["2026-09-29T18:09:34.714279+00:00", "trade", 6.155, 1.0]
["2026-09-29T18:09:34.757251+00:00", "trade", 6.155, 1.0]
["2026-09-29T18:09:35.446373+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:35.537265+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:09:35.538328+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:37.318423+00:00", "trade", 6.155, 2.0]
["2026-09-29T18:09:40.031673+00:00", "trade", 6.155, 1.0]
["2026-09-29T18:09:40.035699+00:00", "trade", 6.1561, 6.0]
["2026-09-29T18:09:42.123700+00:00", "trade", 6.1561, 6.0]
["2026-09-29T18:09:42.282440+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:43.518175+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:44.459707+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:44.459707+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:44.460133+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:45.463673+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:50.062806+00:00", "trade", 6.155, 1.0]
["2026-09-29T18:09:51.523362+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:51.863525+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:09:52.956132+00:00", "trade", 6.155, 200.0]
["2026-09-29T18:09:52.956773+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:52.956823+00:00", "trade", 6.155, 3.0]
["2026-09-29T18:09:52.989276+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:53.970598+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:53.970633+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:53.970673+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:53.972277+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:54.825397+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:09:54.825478+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:09:54.825484+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:09:54.825484+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:09:54.825490+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:09:54.825490+00:00", "trade", 6.15, 28.0]
["2026-09-29T18:09:54.825490+00:00", "trade", 6.15, 2.0]
["2026-09-29T18:09:54.825494+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:09:54.825494+00:00", "trade", 6.15, 3.0]
["2026-09-29T18:09:54.825499+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:09:54.825499+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:09:54.825499+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:09:54.825499+00:00", "trade", 6.15, 15.0]
["2026-09-29T18:09:54.825503+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:09:54.825503+00:00", "trade", 6.15, 85.0]
["2026-09-29T18:09:54.825509+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:09:54.825509+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:09:54.825509+00:00", "trade", 6.15, 194.0]
["2026-09-29T18:09:54.825509+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:09:54.825511+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:09:54.825511+00:00", "trade", 6.15, 2.0]
["2026-09-29T18:09:54.825514+00:00", "trade", 6.15, 2.0]
["2026-09-29T18:09:54.825517+00:00", "trade", 6.15, 106.0]
["2026-09-29T18:09:54.825520+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:09:54.825523+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:09:54.825523+00:00", "trade", 6.15, 88.0]
["2026-09-29T18:09:54.825770+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:09:54.825770+00:00", "trade", 6.15, 68.0]
["2026-09-29T18:09:54.825770+00:00", "trade", 6.15, 6.0]
["2026-09-29T18:09:54.825776+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:09:54.825776+00:00", "trade", 6.15, 3.0]
["2026-09-29T18:09:54.825779+00:00", "trade", 6.15, 32.0]
["2026-09-29T18:09:54.825779+00:00", "trade", 6.15, 44.0]
["2026-09-29T18:09:54.825779+00:00", "trade", 6.15, 22.0]
["2026-09-29T18:09:54.825784+00:00", "trade", 6.15, 90.0]
["2026-09-29T18:09:54.825784+00:00", "trade", 6.15, 10.0]
["2026-09-29T18:09:54.825784+00:00", "trade", 6.15, 6.0]
["2026-09-29T18:09:54.825787+00:00", "trade", 6.15, 4.0]
["2026-09-29T18:09:54.825790+00:00", "trade", 6.15, 4.0]
["2026-09-29T18:09:54.825818+00:00", "trade", 6.15, 12.0]
["2026-09-29T18:09:54.825821+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:09:54.825824+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:09:54.825824+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:09:54.825914+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:09:54.825944+00:00", "trade", 6.15, 300.0]
["2026-09-29T18:09:54.825947+00:00", "trade", 6.15, 88.0]
["2026-09-29T18:09:54.825950+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:09:54.825951+00:00", "trade", 6.15, 212.0]
["2026-09-29T18:09:54.825951+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:09:54.825957+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:09:54.825957+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:09:54.825962+00:00", "trade", 6.15, 21.0]
["2026-09-29T18:09:54.825962+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:09:54.825965+00:00", "trade", 6.15, 226.0]
["2026-09-29T18:09:54.826053+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:09:54.826053+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:09:54.826058+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:09:54.826058+00:00", "trade", 6.15, 174.0]
["2026-09-29T18:09:54.826061+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:09:54.826061+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:09:54.826140+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:09:54.826145+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:09:54.826160+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:09:54.826276+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:09:54.826314+00:00", "trade", 6.15, 11.0]
["2026-09-29T18:09:54.826341+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:09:54.826356+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:09:54.826361+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:09:54.826446+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:09:54.826516+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:09:54.826518+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:09:54.826571+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:09:54.826581+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:09:54.826591+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:09:54.826632+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:09:54.826632+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:09:54.826645+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:09:54.826671+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:09:54.826757+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:09:54.826757+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:09:54.826786+00:00", "trade", 6.15, 56.0]
["2026-09-29T18:09:54.826797+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:09:54.826797+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:09:54.826797+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:09:54.826797+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:09:54.826802+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:09:54.826837+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:09:54.826837+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:09:54.826843+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:09:54.826912+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:09:54.826917+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:09:54.826984+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:09:54.827072+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:09:54.827077+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:09:54.827714+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:09:54.827835+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:09:54.828436+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:09:54.828877+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:09:54.829152+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:09:54.830876+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:09:54.830894+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:09:54.830900+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:09:54.831513+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:09:54.831518+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:09:54.831874+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:09:54.832836+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:09:54.833317+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:09:54.833555+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:09:54.837741+00:00", "trade", 6.145, 192.0]
["2026-09-29T18:09:54.845094+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:09:54.858764+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:09:54.859299+00:00", "trade", 6.145, 102.0]
["2026-09-29T18:09:54.862346+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:09:54.950557+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:09:55.521961+00:00", "trade", 6.1603, 11.0]
["2026-09-29T18:09:55.641352+00:00", "trade", 6.1513, 2.0]
["2026-09-29T18:09:57.135249+00:00", "trade", 6.145, 300.0]
["2026-09-29T18:09:57.136224+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:09:59.553522+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:10:00.007162+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:10:01.897654+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:10:04.714991+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:10:05.081987+00:00", "trade", 6.151, 2.0]
["2026-09-29T18:10:07.444726+00:00", "trade", 6.145, 2.0]
["2026-09-29T18:10:08.918511+00:00", "trade", 6.1548, 100.0]
["2026-09-29T18:10:09.670489+00:00", "trade", 6.1509, 2.0]
["2026-09-29T18:10:09.737570+00:00", "trade", 6.1504, 70.0]
["2026-09-29T18:10:11.900275+00:00", "trade", 6.145, 20.0]
["2026-09-29T18:10:16.007109+00:00", "trade", 6.1541, 100.0]
["2026-09-29T18:10:18.007892+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:10:19.014816+00:00", "trade", 6.161, 300.0]
["2026-09-29T18:10:19.117222+00:00", "trade", 6.145, 3.0]
["2026-09-29T18:10:19.117390+00:00", "trade", 6.15, 15.0]
["2026-09-29T18:10:19.118647+00:00", "trade", 6.145, 139.0]
["2026-09-29T18:10:19.120167+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:10:23.802483+00:00", "trade", 6.161, 100.0]
["2026-09-29T18:10:23.820099+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:10:23.820529+00:00", "trade", 6.145, 102.0]
["2026-09-29T18:10:23.821437+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:10:24.133877+00:00", "trade", 6.145, 300.0]
["2026-09-29T18:10:24.162163+00:00", "trade", 6.1495, 8.0]
["2026-09-29T18:10:25.030596+00:00", "trade", 6.1608, 23.0]
["2026-09-29T18:10:26.783543+00:00", "trade", 6.15, 2.0]
["2026-09-29T18:10:26.783544+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:10:28.423806+00:00", "trade", 6.1495, 1.0]
["2026-09-29T18:10:30.007183+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:10:30.034703+00:00", "trade", 6.1512, 6.0]
["2026-09-29T18:10:30.305725+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:10:30.305846+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:10:35.453698+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:10:41.518289+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:10:41.518770+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:10:42.681365+00:00", "trade", 6.1584, 100.0]
["2026-09-29T18:10:43.251776+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:10:44.021097+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:10:45.619863+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:10:45.620294+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:10:45.622625+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:10:45.634659+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:10:46.912779+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:10:48.004809+00:00", "trade", 6.145, 20.0]
["2026-09-29T18:10:49.309705+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:10:51.154301+00:00", "trade", 6.145, 400.0]
["2026-09-29T18:10:52.011798+00:00", "trade", 6.145, 400.0]
["2026-09-29T18:10:52.011867+00:00", "trade", 6.145, 200.0]
["2026-09-29T18:10:52.011876+00:00", "trade", 6.145, 115.0]
["2026-09-29T18:10:52.011897+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:10:52.037260+00:00", "trade", 6.145, 400.0]
["2026-09-29T18:10:52.300698+00:00", "trade", 6.1498, 46.0]
["2026-09-29T18:10:58.416726+00:00", "trade", 6.1498, 3.0]
["2026-09-29T18:10:59.701988+00:00", "trade", 6.145, 9.0]
["2026-09-29T18:11:00.007209+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:11:00.034702+00:00", "trade", 6.1498, 20.0]
["2026-09-29T18:11:01.239040+00:00", "trade", 6.145, 2.0]
["2026-09-29T18:11:07.443600+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:11:07.861604+00:00", "trade", 6.1558, 100.0]
["2026-09-29T18:11:09.752637+00:00", "trade", 6.1452, 216.0]
["2026-09-29T18:11:15.733177+00:00", "trade", 6.145, 3.0]
["2026-09-29T18:11:18.356449+00:00", "trade", 6.1509, 100.0]
["2026-09-29T18:11:19.165669+00:00", "trade", 6.145, 10.0]
["2026-09-29T18:11:20.343442+00:00", "trade", 6.1555, 100.0]
["2026-09-29T18:11:21.370324+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:11:23.712645+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:11:23.731245+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:11:23.731250+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:11:23.731371+00:00", "trade", 6.145, 197.0]
["2026-09-29T18:11:23.731756+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:11:27.132516+00:00", "trade", 6.145, 500.0]
["2026-09-29T18:11:28.594320+00:00", "trade", 6.1553, 300.0]
["2026-09-29T18:11:30.007235+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:11:34.446880+00:00", "trade", 6.1452, 1.0]
["2026-09-29T18:11:34.679717+00:00", "trade", 6.148, 6.0]
["2026-09-29T18:11:36.321814+00:00", "trade", 6.1553, 31.0]
["2026-09-29T18:11:38.549597+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:11:39.062480+00:00", "trade", 6.1553, 10.0]
["2026-09-29T18:11:39.066194+00:00", "trade", 6.1553, 1.0]
["2026-09-29T18:11:39.068897+00:00", "trade", 6.1553, 18.0]
["2026-09-29T18:11:41.913850+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:11:41.914037+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:11:41.915564+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:11:41.915619+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:11:41.915629+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:11:41.915965+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:11:41.917143+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:11:41.917188+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:11:41.944744+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:11:41.944814+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:11:46.882059+00:00", "trade", 6.1553, 46.0]
["2026-09-29T18:11:47.098721+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:11:47.099106+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:11:48.027427+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:11:48.027488+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:11:49.168837+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:11:53.711147+00:00", "trade", 6.145, 4.0]
["2026-09-29T18:11:55.460708+00:00", "trade", 6.1458, 210.0]
["2026-09-29T18:11:59.401244+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:11:59.401280+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:11:59.401721+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:11:59.402959+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:11:59.403400+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:11:59.428861+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:11:59.428931+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:11:59.482349+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:11:59.494432+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:11:59.891375+00:00", "trade", 6.1477, 8.0]
["2026-09-29T18:12:00.007256+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:00.115009+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:00.116552+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:00.142880+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:01.043569+00:00", "trade", 6.145, 20.0]
["2026-09-29T18:12:01.045139+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:03.132505+00:00", "trade", 6.145, 600.0]
["2026-09-29T18:12:03.285977+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:03.286032+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:04.041509+00:00", "trade", 6.1502, 4.0]
["2026-09-29T18:12:07.444527+00:00", "trade", 6.145, 2.0]
["2026-09-29T18:12:09.062721+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:09.062783+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:12:09.063783+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:09.179138+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:09.767888+00:00", "trade", 6.1471, 107.0]
["2026-09-29T18:12:15.582952+00:00", "trade", 6.1542, 100.0]
["2026-09-29T18:12:19.136340+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:19.136395+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:19.137493+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:19.241250+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:19.974992+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:19.975047+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:21.570167+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:12:21.578699+00:00", "trade", 6.145, 99.0]
["2026-09-29T18:12:25.157953+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:26.842188+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:26.842192+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:12:26.842268+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:26.842761+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:12:26.843120+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:26.845160+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:28.288761+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:28.288816+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:28.289949+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:28.289949+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:30.007288+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:30.621148+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:31.412182+00:00", "trade", 6.15, 2.0]
["2026-09-29T18:12:31.412367+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:31.412372+00:00", "trade", 6.15, 19.0]
["2026-09-29T18:12:31.412792+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:32.254601+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:12:32.254647+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:32.254672+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:32.254692+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:32.255334+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:32.255429+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:32.255494+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:32.255559+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:32.256201+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:32.325185+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:33.133632+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:12:33.134407+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:33.135078+00:00", "trade", 6.145, 200.0]
["2026-09-29T18:12:33.135830+00:00", "trade", 6.145, 200.0]
["2026-09-29T18:12:33.136618+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:12:33.302813+00:00", "trade", 6.1464, 4.0]
["2026-09-29T18:12:33.308599+00:00", "trade", 6.1464, 1.0]
["2026-09-29T18:12:34.242027+00:00", "trade", 6.1464, 200.0]
["2026-09-29T18:12:36.915116+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:42.441924+00:00", "trade", 6.145, 200.0]
["2026-09-29T18:12:42.444028+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:43.668585+00:00", "trade", 6.1539, 400.0]
["2026-09-29T18:12:45.252739+00:00", "trade", 6.1463, 46.0]
["2026-09-29T18:12:48.005699+00:00", "trade", 6.1463, 7.0]
["2026-09-29T18:12:48.082165+00:00", "trade", 6.1539, 30.0]
["2026-09-29T18:12:49.621018+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:49.621093+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:51.634884+00:00", "trade", 6.145, 20.0]
["2026-09-29T18:12:56.840712+00:00", "trade", 6.145, 2.0]
["2026-09-29T18:12:56.841259+00:00", "trade", 6.145, 3.0]
["2026-09-29T18:12:56.903054+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:12:58.342460+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:13:00.007319+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:00.034725+00:00", "trade", 6.1469, 25.0]
["2026-09-29T18:13:02.600825+00:00", "trade", 6.15, 2.0]
["2026-09-29T18:13:02.600940+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:02.601364+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:13:02.601782+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:02.602383+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:02.611098+00:00", "trade", 6.145, 98.0]
["2026-09-29T18:13:02.611705+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:02.612141+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:02.715217+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:07.444426+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:13:07.446315+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:08.054757+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:08.215100+00:00", "trade", 6.1502, 27.0]
["2026-09-29T18:13:08.294363+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:13:08.295271+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:08.295752+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:09.779966+00:00", "trade", 6.1467, 88.0]
["2026-09-29T18:13:09.935877+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:10.009743+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:12.068137+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:12.913148+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:12.913855+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:12.913860+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:12.914436+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:12.914492+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:13.008000+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:13.008020+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:13.008070+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:14.841461+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:15.134917+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:13:15.135693+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:15.225322+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:13:17.126180+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:13:18.907692+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:13:19.261613+00:00", "trade", 6.146, 16.0]
["2026-09-29T18:13:20.116995+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:13:20.117672+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:13:20.147798+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:13:27.133703+00:00", "trade", 6.147, 6.0]
["2026-09-29T18:13:27.133733+00:00", "trade", 6.147, 6.0]
["2026-09-29T18:13:30.007345+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:32.521056+00:00", "trade", 6.145, 20.0]
["2026-09-29T18:13:33.543996+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:13:33.567774+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:13:35.060331+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:35.075058+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:13:35.131316+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:36.133263+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:13:36.134316+00:00", "trade", 6.145, 3.0]
["2026-09-29T18:13:36.134472+00:00", "trade", 6.15, 24.0]
["2026-09-29T18:13:37.533655+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:38.059694+00:00", "trade", 6.1469, 6.0]
["2026-09-29T18:13:38.185586+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:38.293062+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:40.067783+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:40.068771+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:40.068791+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:40.092968+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:41.121918+00:00", "trade", 6.1458, 1.0]
["2026-09-29T18:13:41.242587+00:00", "trade", 6.1468, 6.0]
["2026-09-29T18:13:42.493734+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:42.507512+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:42.737215+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:42.738398+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:42.843925+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:42.850756+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:42.972501+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:43.697458+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:13:46.259171+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:46.361165+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:47.230395+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:47.301780+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:49.733976+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:13:49.734622+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:49.735133+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:49.735419+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:49.842414+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:49.996507+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:51.906265+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:51.909368+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:52.134440+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:52.236554+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:52.322955+00:00", "trade", 6.145, 878.0]
["2026-09-29T18:13:52.523657+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:13:52.523657+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:13:52.523660+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:13:52.523663+00:00", "trade", 6.145, 2.0]
["2026-09-29T18:13:52.523666+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:13:52.523672+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:13:52.524646+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:53.136661+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:13:53.579922+00:00", "trade", 6.1461, 5.0]
["2026-09-29T18:13:54.223702+00:00", "trade", 6.1451, 3.0]
["2026-09-29T18:13:55.062046+00:00", "trade", 6.145, 2.0]
["2026-09-29T18:13:55.311070+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:13:55.454118+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:55.458560+00:00", "trade", 6.145, 20.0]
["2026-09-29T18:13:55.481649+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:56.382219+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:59.311089+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:13:59.324537+00:00", "trade", 6.145, 200.0]
["2026-09-29T18:13:59.361430+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:00.007366+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:02.042589+00:00", "trade", 6.15, 99.0]
["2026-09-29T18:14:02.047621+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:02.047636+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:02.058853+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:02.255984+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:02.257011+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:02.675941+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:02.736679+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:14:03.133717+00:00", "trade", 6.1459, 3.0]
["2026-09-29T18:14:03.381619+00:00", "trade", 6.1458, 10.0]
["2026-09-29T18:14:04.012609+00:00", "trade", 6.145, 2.0]
["2026-09-29T18:14:05.282080+00:00", "trade", 6.1459, 12.0]
["2026-09-29T18:14:05.383717+00:00", "trade", 6.146, 4.0]
["2026-09-29T18:14:07.396854+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:07.444404+00:00", "trade", 6.145, 2.0]
["2026-09-29T18:14:07.452246+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:07.458807+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:07.739083+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:14:07.740073+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:07.740524+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:07.773329+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:14:08.407621+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:14:08.408679+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:08.409120+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:08.419610+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:09.794140+00:00", "trade", 6.1454, 47.0]
["2026-09-29T18:14:10.809745+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:10.842504+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:11.576515+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:11.581080+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:14:11.581204+00:00", "trade", 6.145, 191.0]
["2026-09-29T18:14:11.581204+00:00", "trade", 6.145, 627.0]
["2026-09-29T18:14:11.667027+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:12.701579+00:00", "trade", 6.1457, 2.0]
["2026-09-29T18:14:13.379945+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:13.380381+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:13.397058+00:00", "trade", 6.145, 28.0]
["2026-09-29T18:14:14.468167+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:15.291628+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:15.292565+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:23.164004+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:23.164484+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:23.273019+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:23.273029+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:23.273039+00:00", "trade", 6.14, 6.0]
["2026-09-29T18:14:23.273044+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:23.273051+00:00", "trade", 6.14, 4400.0]
["2026-09-29T18:14:23.273081+00:00", "trade", 6.14, 5600.0]
["2026-09-29T18:14:23.273099+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:23.273129+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:23.273640+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:23.274121+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:23.289184+00:00", "trade", 6.145, 40.0]
["2026-09-29T18:14:23.295522+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:23.295599+00:00", "trade", 6.145, 20.0]
["2026-09-29T18:14:23.299676+00:00", "trade", 6.15, 40.0]
["2026-09-29T18:14:23.301336+00:00", "trade", 6.145, 7.0]
["2026-09-29T18:14:23.416382+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:14:23.572278+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:24.225710+00:00", "trade", 6.141, 24.0]
["2026-09-29T18:14:24.563623+00:00", "trade", 6.1496, 21.0]
["2026-09-29T18:14:24.564702+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:24.568195+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:24.568269+00:00", "trade", 6.1496, 2.0]
["2026-09-29T18:14:24.616559+00:00", "trade", 6.145, 40.0]
["2026-09-29T18:14:24.666484+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:14:26.629931+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:27.437739+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:27.667539+00:00", "trade", 6.145, 4.0]
["2026-09-29T18:14:28.817262+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:30.007388+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:30.089614+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:30.353173+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:30.425962+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:31.681594+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:31.745290+00:00", "trade", 6.145, 55.0]
["2026-09-29T18:14:34.193790+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:35.275502+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:39.672141+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:40.433263+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:40.433592+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:14:40.433592+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:14:40.434656+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:40.472141+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:40.472234+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:14:40.472867+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:40.620324+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:40.620475+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:44.581966+00:00", "trade", 6.1415, 3.0]
["2026-09-29T18:14:45.061475+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:45.069684+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:45.106878+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:45.107815+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:45.741390+00:00", "trade", 6.1447, 44.0]
["2026-09-29T18:14:50.336225+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:14:50.336295+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:50.338495+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:50.338520+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:50.357335+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:14:50.978603+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:51.088425+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:14:52.946371+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:14:54.833592+00:00", "trade", 6.1446, 1.0]
["2026-09-29T18:14:58.347903+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:14:58.349039+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:14:58.349112+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:14:58.691232+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:00.007414+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:15:00.034692+00:00", "trade", 6.1419, 25.0]
["2026-09-29T18:15:02.311170+00:00", "trade", 6.1419, 8.0]
["2026-09-29T18:15:06.834666+00:00", "trade", 6.15, 2.0]
["2026-09-29T18:15:07.435756+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:15:08.383847+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:09.780696+00:00", "trade", 6.1418, 8.0]
["2026-09-29T18:15:09.809000+00:00", "trade", 6.141, 151.0]
["2026-09-29T18:15:10.050942+00:00", "trade", 6.1461, 9.0]
["2026-09-29T18:15:10.063010+00:00", "trade", 6.1407, 4.0]
["2026-09-29T18:15:10.429441+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:10.502070+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:11.313873+00:00", "trade", 6.143, 100.0]
["2026-09-29T18:15:12.468181+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:15:12.469749+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:15:12.470231+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:15:13.082268+00:00", "trade", 6.145, 26.0]
["2026-09-29T18:15:13.092125+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:13.279812+00:00", "trade", 6.1457, 1.0]
["2026-09-29T18:15:13.945868+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:15:14.009329+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:15:14.009795+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:15:14.134762+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:16.117977+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:15:17.762007+00:00", "trade", 6.148, 100.0]
["2026-09-29T18:15:18.908701+00:00", "trade", 6.1419, 6.0]
["2026-09-29T18:15:19.262703+00:00", "trade", 6.1419, 16.0]
["2026-09-29T18:15:19.681654+00:00", "trade", 6.1409, 5.0]
["2026-09-29T18:15:19.687076+00:00", "trade", 6.1409, 1.0]
["2026-09-29T18:15:23.089560+00:00", "trade", 6.15, 25.0]
["2026-09-29T18:15:23.089999+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:15:23.090079+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:15:23.144600+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:23.181272+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:15:23.389306+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:23.711763+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:15:23.713327+00:00", "trade", 6.145, 8.0]
["2026-09-29T18:15:24.173445+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:15:24.285708+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:15:26.196122+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:26.682599+00:00", "trade", 6.15, 14.0]
["2026-09-29T18:15:26.683646+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:15:26.782878+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:15:27.387476+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:15:29.325737+00:00", "trade", 6.1434, 16.0]
["2026-09-29T18:15:29.328356+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:15:30.007441+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:15:30.055219+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:15:30.144522+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:15:30.381223+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:15:30.467364+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:31.787283+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:15:33.345011+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:15:33.346826+00:00", "trade", 6.145, 20.0]
["2026-09-29T18:15:33.347936+00:00", "trade", 6.15, 2.0]
["2026-09-29T18:15:33.348614+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:15:33.349051+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:15:35.245471+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:15:35.245519+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:15:35.428130+00:00", "trade", 6.145, 99.0]
["2026-09-29T18:15:35.428368+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:15:35.429411+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:15:35.429972+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:15:37.596794+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:15:37.800300+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:15:39.701766+00:00", "trade", 6.1479, 2.0]
["2026-09-29T18:15:40.498033+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:40.498741+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:15:40.499217+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:15:41.862661+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:15:42.081821+00:00", "trade", 6.1429, 4.0]
["2026-09-29T18:15:42.085450+00:00", "trade", 6.1429, 2.0]
["2026-09-29T18:15:42.089576+00:00", "trade", 6.1429, 4.0]
["2026-09-29T18:15:42.319216+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:42.320209+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:15:42.320891+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:42.906119+00:00", "trade", 6.15, 85.0]
["2026-09-29T18:15:42.906121+00:00", "trade", 6.15, 15.0]
["2026-09-29T18:15:42.907280+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:15:42.908723+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:15:43.072810+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:15:43.758537+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:15:44.664489+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:15:44.708109+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:44.713158+00:00", "trade", 6.145, 7.0]
["2026-09-29T18:15:44.713218+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:44.713276+00:00", "trade", 6.145, 93.0]
["2026-09-29T18:15:44.713826+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:44.713937+00:00", "trade", 6.145, 105.0]
["2026-09-29T18:15:44.714000+00:00", "trade", 6.145, 95.0]
["2026-09-29T18:15:44.714169+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:44.714524+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:44.714713+00:00", "trade", 6.145, 5.0]
["2026-09-29T18:15:44.731334+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:44.732741+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:44.732792+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:44.732804+00:00", "trade", 6.145, 182.0]
["2026-09-29T18:15:44.733448+00:00", "trade", 6.145, 197.0]
["2026-09-29T18:15:44.735417+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:44.735944+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:44.739982+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:44.743251+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:44.803713+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:44.808811+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:45.182016+00:00", "trade", 6.1431, 1.0]
["2026-09-29T18:15:50.209491+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:15:50.879427+00:00", "trade", 6.1477, 33.0]
["2026-09-29T18:15:51.751765+00:00", "trade", 6.145, 479.0]
["2026-09-29T18:15:51.751810+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:51.801248+00:00", "trade", 6.145, 400.0]
["2026-09-29T18:15:52.134539+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:52.134548+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:52.134642+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:52.134801+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:52.134903+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:52.136804+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:52.184317+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:52.207905+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:52.210534+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:53.799860+00:00", "trade", 6.15, 75.0]
["2026-09-29T18:15:53.799902+00:00", "trade", 6.15, 25.0]
["2026-09-29T18:15:53.800340+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:15:53.850306+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:53.852982+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:53.874992+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:55.406863+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:15:56.855217+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:15:59.325694+00:00", "trade", 6.1425, 6.0]
["2026-09-29T18:15:59.876016+00:00", "trade", 6.15, 2.0]
["2026-09-29T18:16:00.007476+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:01.428628+00:00", "trade", 6.145, 13.0]
["2026-09-29T18:16:03.597092+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:16:04.219810+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:04.220246+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:04.639446+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:16:06.007267+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:06.343138+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:16:07.443371+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:16:08.885103+00:00", "trade", 6.145, 33.0]
["2026-09-29T18:16:09.000578+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:16:09.536085+00:00", "trade", 6.145, 196.0]
["2026-09-29T18:16:09.823474+00:00", "trade", 6.1453, 328.0]
["2026-09-29T18:16:10.071798+00:00", "trade", 6.1453, 2.0]
["2026-09-29T18:16:10.128778+00:00", "trade", 6.1453, 100.0]
["2026-09-29T18:16:11.752675+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:16:11.790208+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:16:12.032081+00:00", "trade", 6.145, 14.0]
["2026-09-29T18:16:12.427702+00:00", "trade", 6.1452, 11.0]
["2026-09-29T18:16:13.287343+00:00", "trade", 6.1452, 5.0]
["2026-09-29T18:16:14.213452+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:16:14.213452+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:16:14.216636+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:16:14.219063+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:16:14.221024+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:16:14.222221+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:16:14.229050+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:16:14.239659+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:16:14.547074+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:16:15.089154+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:15.090101+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:15.287342+00:00", "trade", 6.1462, 13.0]
["2026-09-29T18:16:15.295374+00:00", "trade", 6.1452, 1.0]
["2026-09-29T18:16:15.533892+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:16:16.436460+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:22.740988+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:22.740990+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:16:22.741469+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:22.741469+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:22.741549+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:22.786842+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:23.274707+00:00", "trade", 6.1454, 7.0]
["2026-09-29T18:16:24.826746+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:24.841982+00:00", "trade", 6.1468, 6.0]
["2026-09-29T18:16:25.502081+00:00", "trade", 6.1454, 2.0]
["2026-09-29T18:16:27.566139+00:00", "trade", 6.15, 2.0]
["2026-09-29T18:16:29.403094+00:00", "trade", 6.1472, 10.0]
["2026-09-29T18:16:29.701788+00:00", "trade", 6.1453, 1.0]
["2026-09-29T18:16:30.007508+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:32.189774+00:00", "trade", 6.1475, 100.0]
["2026-09-29T18:16:36.266862+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:36.380339+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:16:36.616577+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:36.745410+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:38.815558+00:00", "trade", 6.1432, 300.0]
["2026-09-29T18:16:38.918701+00:00", "trade", 6.145, 105.0]
["2026-09-29T18:16:38.920366+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:38.996352+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:39.221058+00:00", "trade", 6.145, 200.0]
["2026-09-29T18:16:39.221745+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:39.223596+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:16:39.224194+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:16:40.258761+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:40.259442+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:16:40.259755+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:16:40.259812+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:16:40.262275+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:16:40.281623+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:16:40.292494+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:16:40.294990+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:16:40.296250+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:16:40.302673+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:16:44.301522+00:00", "trade", 6.1472, 2.0]
["2026-09-29T18:16:44.798190+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:44.798190+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:44.872272+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:16:44.917097+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:16:44.917395+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:16:45.657191+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:47.335296+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:47.385235+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:47.456605+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:47.478347+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:47.561546+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:47.749675+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:48.161294+00:00", "trade", 6.145, 30.0]
["2026-09-29T18:16:48.296430+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:48.327865+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:48.378323+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:16:49.434696+00:00", "trade", 6.1455, 6.0]
["2026-09-29T18:16:50.022762+00:00", "trade", 6.1455, 6.0]
["2026-09-29T18:16:51.357887+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:51.357967+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:51.468521+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:54.003486+00:00", "trade", 6.145, 89.0]
["2026-09-29T18:16:54.004575+00:00", "trade", 6.15, 3.0]
["2026-09-29T18:16:54.005787+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:56.526289+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:57.391363+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:57.391413+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:58.118083+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:16:59.785549+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:16:59.786189+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:17:00.007533+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:17:00.034694+00:00", "trade", 6.1454, 25.0]
["2026-09-29T18:17:03.292986+00:00", "trade", 6.15, 20.0]
["2026-09-29T18:17:03.834729+00:00", "trade", 6.1454, 3.0]
["2026-09-29T18:17:03.846947+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:17:04.134243+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:17:07.433785+00:00", "trade", 6.145, 2.0]
["2026-09-29T18:17:07.898102+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:17:07.900316+00:00", "trade", 6.15, 98.0]
["2026-09-29T18:17:07.900316+00:00", "trade", 6.15, 2.0]
["2026-09-29T18:17:07.900317+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:17:07.902101+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:17:07.907882+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:17:07.907885+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:17:07.907888+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:17:07.907888+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:17:07.907892+00:00", "trade", 6.15, 98.0]
["2026-09-29T18:17:07.907892+00:00", "trade", 6.15, 102.0]
["2026-09-29T18:17:07.907955+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:17:07.908547+00:00", "trade", 6.1499, 44.0]
["2026-09-29T18:17:07.908827+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:17:07.908862+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:17:07.909268+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:17:07.924470+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:17:07.924863+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:17:07.925422+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:17:07.936719+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:17:08.031665+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:17:08.132275+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:17:08.136352+00:00", "trade", 6.145, 700.0]
["2026-09-29T18:17:08.138271+00:00", "trade", 6.145, 300.0]
["2026-09-29T18:17:08.900449+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:17:08.926010+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:17:09.385537+00:00", "trade", 6.1457, 16.0]
["2026-09-29T18:17:09.386389+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:17:09.452110+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:17:09.452687+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:17:09.839209+00:00", "trade", 6.1464, 123.0]
["2026-09-29T18:17:11.226025+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:17:11.746247+00:00", "trade", 6.1437, 28.0]
["2026-09-29T18:17:11.747274+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:17:15.260723+00:00", "trade", 6.1471, 5.0]
["2026-09-29T18:17:17.978016+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:17:18.927563+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:17:20.005310+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:17:21.765927+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:17:22.512547+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:17:22.514414+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:17:25.576850+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:17:30.007555+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:17:33.429135+00:00", "trade", 6.1499, 1.0]
["2026-09-29T18:17:34.142357+00:00", "trade", 6.1467, 1.0]
["2026-09-29T18:17:39.702713+00:00", "trade", 6.1458, 6.0]
["2026-09-29T18:17:45.262702+00:00", "trade", 6.1483, 1.0]
["2026-09-29T18:17:46.992400+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:17:46.993522+00:00", "trade", 6.145, 3.0]
["2026-09-29T18:17:46.993639+00:00", "trade", 6.145, 33.0]
["2026-09-29T18:17:49.136698+00:00", "trade", 6.145, 1100.0]
["2026-09-29T18:17:51.574096+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:17:54.437670+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:17:54.438147+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:17:54.532898+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:17:56.264200+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:17:56.455357+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:18:00.007580+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:18:00.162109+00:00", "trade", 6.147, 1.0]
["2026-09-29T18:18:01.357067+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:18:01.357129+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:18:02.357529+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:18:02.358654+00:00", "trade", 6.15, 104.0]
["2026-09-29T18:18:02.359228+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:18:02.377181+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:18:02.377252+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:18:03.521921+00:00", "trade", 6.1463, 24.0]
["2026-09-29T18:18:07.444610+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:18:09.064929+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:18:09.191105+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:18:09.856435+00:00", "trade", 6.1468, 205.0]
["2026-09-29T18:18:11.516782+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:18:11.516852+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:18:11.517306+00:00", "trade", 6.15, 3.0]
["2026-09-29T18:18:11.517477+00:00", "trade", 6.15, 13.0]
["2026-09-29T18:18:11.791705+00:00", "trade", 6.1465, 6.0]
["2026-09-29T18:18:11.791732+00:00", "trade", 6.1465, 6.0]
["2026-09-29T18:18:14.202076+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:18:15.264700+00:00", "trade", 6.1468, 4.0]
["2026-09-29T18:18:15.300383+00:00", "trade", 6.1468, 2.0]
["2026-09-29T18:18:15.302077+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:18:15.302648+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:18:15.305493+00:00", "trade", 6.1468, 1.0]
["2026-09-29T18:18:16.047330+00:00", "trade", 6.1462, 41.0]
["2026-09-29T18:18:19.600305+00:00", "trade", 6.15, 63.0]
["2026-09-29T18:18:20.869480+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:18:25.673225+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:18:26.091434+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:18:26.091434+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:18:26.091514+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:18:28.658672+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:18:30.007611+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:18:30.278083+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:18:30.285517+00:00", "trade", 6.145, 13.0]
["2026-09-29T18:18:31.144801+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:18:31.145146+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:18:32.190747+00:00", "trade", 6.1466, 6.0]
["2026-09-29T18:18:33.144200+00:00", "trade", 6.145, 112.0]
["2026-09-29T18:18:33.792494+00:00", "trade", 6.145, 20.0]
["2026-09-29T18:18:36.007403+00:00", "trade", 6.145, 20.0]
["2026-09-29T18:18:36.137274+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:18:36.701649+00:00", "trade", 6.146, 100.0]
["2026-09-29T18:18:39.218026+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:18:39.268351+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:18:40.150729+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:18:41.112797+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:18:41.152763+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:18:42.154811+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:18:43.156761+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:18:43.822051+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:18:43.823077+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:18:43.823077+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:18:43.823102+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:18:43.824957+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:18:43.832056+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:18:43.832986+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:18:43.834717+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:18:43.836876+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:18:43.837283+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:18:44.545276+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:18:44.545732+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:18:44.689240+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:18:44.838451+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:18:44.940399+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:18:45.266699+00:00", "trade", 6.1455, 4.0]
["2026-09-29T18:18:46.297845+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:18:46.305014+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:18:46.422607+00:00", "trade", 6.1459, 1.0]
["2026-09-29T18:18:46.890193+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:18:46.891035+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:18:46.891877+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:18:49.835375+00:00", "trade", 6.15, 36.0]
["2026-09-29T18:18:49.836425+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:18:49.836482+00:00", "trade", 6.145, 3.0]
["2026-09-29T18:18:51.043226+00:00", "trade", 6.1458, 100.0]
["2026-09-29T18:18:51.227648+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:18:51.227650+00:00", "trade", 6.15, 97.0]
["2026-09-29T18:18:51.227653+00:00", "trade", 6.15, 3.0]
["2026-09-29T18:18:51.228603+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:18:51.228959+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:18:52.263190+00:00", "trade", 6.1458, 71.0]
["2026-09-29T18:18:53.292279+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:18:53.457288+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:18:53.457331+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:18:53.457769+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:18:53.457769+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:18:59.786703+00:00", "trade", 6.1468, 16.0]
["2026-09-29T18:19:00.007643+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:19:00.034733+00:00", "trade", 6.1468, 25.0]
["2026-09-29T18:19:00.545980+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:19:01.095850+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:19:01.344890+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:19:01.346093+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:19:01.354682+00:00", "trade", 6.145, 300.0]
["2026-09-29T18:19:01.354739+00:00", "trade", 6.145, 200.0]
["2026-09-29T18:19:01.355232+00:00", "trade", 6.145, 300.0]
["2026-09-29T18:19:01.355335+00:00", "trade", 6.145, 479.0]
["2026-09-29T18:19:01.355495+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:19:02.481022+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:19:02.481023+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:19:02.481462+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:19:06.603080+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:19:06.603085+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:19:07.434997+00:00", "trade", 6.145, 2.0]
["2026-09-29T18:19:09.871343+00:00", "trade", 6.146, 108.0]
["2026-09-29T18:19:10.952346+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:19:10.953334+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:19:11.230621+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:19:11.953421+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:19:15.268701+00:00", "trade", 6.1464, 5.0]
["2026-09-29T18:19:17.514189+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:19:18.719919+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:19:19.154604+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:19:19.308520+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:19:19.308602+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:19:20.142489+00:00", "trade", 6.1461, 1.0]
["2026-09-29T18:19:22.177945+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:19:22.181761+00:00", "trade", 6.1455, 600.0]
["2026-09-29T18:19:22.358923+00:00", "trade", 6.1499, 17.0]
["2026-09-29T18:19:22.361088+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:19:24.938679+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:19:25.522287+00:00", "trade", 6.1454, 83.0]
["2026-09-29T18:19:25.962935+00:00", "trade", 6.1454, 100.0]
["2026-09-29T18:19:26.193381+00:00", "trade", 6.1461, 100.0]
["2026-09-29T18:19:27.133756+00:00", "trade", 6.145, 365.0]
["2026-09-29T18:19:27.133795+00:00", "trade", 6.145, 470.0]
["2026-09-29T18:19:27.135966+00:00", "trade", 6.145, 365.0]
["2026-09-29T18:19:27.545753+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:19:28.886174+00:00", "trade", 6.145, 2.0]
["2026-09-29T18:19:28.887843+00:00", "trade", 6.14, 260.0]
["2026-09-29T18:19:30.007675+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:19:30.258593+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:19:32.524492+00:00", "trade", 6.15, 22.0]
["2026-09-29T18:19:32.524988+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:19:34.202547+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:19:34.262586+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:19:36.560260+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:19:36.560695+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:19:37.531498+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:19:37.531934+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:19:37.600085+00:00", "trade", 6.15, 33.0]
["2026-09-29T18:19:38.664240+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:19:38.665594+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:19:39.702703+00:00", "trade", 6.1461, 6.0]
["2026-09-29T18:19:41.901949+00:00", "trade", 6.1453, 100.0]
["2026-09-29T18:19:44.121616+00:00", "trade", 6.1453, 16.0]
["2026-09-29T18:19:45.270700+00:00", "trade", 6.1459, 5.0]
["2026-09-29T18:19:47.142025+00:00", "trade", 6.145, 20.0]
["2026-09-29T18:19:47.617484+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:19:48.273061+00:00", "trade", 6.15, 67.0]
["2026-09-29T18:19:48.273142+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:19:49.149680+00:00", "trade", 6.15, 1300.0]
["2026-09-29T18:19:49.282489+00:00", "trade", 6.1464, 1.0]
["2026-09-29T18:19:49.282511+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:19:52.133531+00:00", "trade", 6.145, 365.0]
["2026-09-29T18:19:52.137035+00:00", "trade", 6.145, 35.0]
["2026-09-29T18:19:52.169713+00:00", "trade", 6.145, 700.0]
["2026-09-29T18:19:53.722421+00:00", "trade", 6.1467, 7.0]
["2026-09-29T18:19:54.520502+00:00", "trade", 6.15, 96.0]
["2026-09-29T18:19:54.520503+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:19:54.520505+00:00", "trade", 6.15, 4.0]
["2026-09-29T18:19:54.521455+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:19:54.522057+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:19:54.523783+00:00", "trade", 6.1485, 41.0]
["2026-09-29T18:19:54.524773+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:19:55.533807+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:19:55.533811+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:19:55.533811+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:19:55.534744+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:19:56.534791+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:19:58.383631+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:20:00.007695+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:00.077908+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:00.378821+00:00", "trade", 6.145, 112.0]
["2026-09-29T18:20:00.780138+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:20:01.960997+00:00", "trade", 6.15, 178.0]
["2026-09-29T18:20:01.960997+00:00", "trade", 6.15, 22.0]
["2026-09-29T18:20:01.961474+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:02.203583+00:00", "trade", 6.1448, 100.0]
["2026-09-29T18:20:02.204594+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:06.355873+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:06.357742+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:07.435359+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:20:09.883593+00:00", "trade", 6.1472, 137.0]
["2026-09-29T18:20:11.517705+00:00", "trade", 6.1467, 3.0]
["2026-09-29T18:20:11.791698+00:00", "trade", 6.1466, 6.0]
["2026-09-29T18:20:13.405750+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:15.272708+00:00", "trade", 6.148, 7.0]
["2026-09-29T18:20:15.293007+00:00", "trade", 6.145, 182.0]
["2026-09-29T18:20:15.293440+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:20:15.293446+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:15.293509+00:00", "trade", 6.145, 3.0]
["2026-09-29T18:20:15.352025+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:15.352306+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:16.021654+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:16.289027+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:16.293678+00:00", "trade", 6.145, 16.0]
["2026-09-29T18:20:16.297973+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:20:16.298455+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:16.510957+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:17.121645+00:00", "trade", 6.15, 77.0]
["2026-09-29T18:20:17.121645+00:00", "trade", 6.15, 23.0]
["2026-09-29T18:20:17.122080+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:17.140481+00:00", "trade", 6.145, 300.0]
["2026-09-29T18:20:17.141046+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:17.163913+00:00", "trade", 6.145, 700.0]
["2026-09-29T18:20:17.164557+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:17.164557+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:18.598805+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:19.119929+00:00", "trade", 6.15, 213.0]
["2026-09-29T18:20:19.122766+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:19.126795+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.126798+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.126804+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:20:19.126891+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.126891+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.126921+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.126930+00:00", "trade", 6.15, 95.0]
["2026-09-29T18:20:19.126933+00:00", "trade", 6.15, 103.0]
["2026-09-29T18:20:19.126936+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.126937+00:00", "trade", 6.15, 103.0]
["2026-09-29T18:20:19.126939+00:00", "trade", 6.15, 163.0]
["2026-09-29T18:20:19.126942+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.126942+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.126945+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.126945+00:00", "trade", 6.15, 103.0]
["2026-09-29T18:20:19.126948+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:20:19.126972+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.126975+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.126978+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.126978+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.126981+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.126984+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.126984+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.126984+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.126987+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.126990+00:00", "trade", 6.15, 68.0]
["2026-09-29T18:20:19.127191+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.127212+00:00", "trade", 6.15, 18.0]
["2026-09-29T18:20:19.127272+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.127273+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.127279+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.127279+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.127285+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.127285+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.127288+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.127292+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.127292+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.127297+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.127297+00:00", "trade", 6.15, 67.0]
["2026-09-29T18:20:19.127300+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.127302+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.127304+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.127306+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.127324+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.127342+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.127376+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.127376+00:00", "trade", 6.15, 33.0]
["2026-09-29T18:20:19.127382+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.127382+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.127382+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.127384+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.127384+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.127390+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.127390+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.127394+00:00", "trade", 6.15, 67.0]
["2026-09-29T18:20:19.127394+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.127399+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.127405+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.127417+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.127417+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.127432+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.127437+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.127447+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.127462+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.127472+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.127472+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.127497+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.127542+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.127607+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.127616+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.127679+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.127733+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.127738+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.127775+00:00", "trade", 6.15, 140.0]
["2026-09-29T18:20:19.127781+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.127793+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.127845+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.127848+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.127913+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.127934+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.127948+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.127953+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.127984+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.127989+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.128061+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.128064+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.128064+00:00", "trade", 6.15, 17.0]
["2026-09-29T18:20:19.128064+00:00", "trade", 6.15, 51.0]
["2026-09-29T18:20:19.128076+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.128082+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.128088+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.128091+00:00", "trade", 6.15, 12.0]
["2026-09-29T18:20:19.128094+00:00", "trade", 6.15, 42.0]
["2026-09-29T18:20:19.128097+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.128097+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.128099+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.128131+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.128131+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.128137+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.128137+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.128139+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.128142+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.128142+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.128148+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.128151+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.128169+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:20:19.128174+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.128184+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:20:19.128187+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.128193+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:20:19.128208+00:00", "trade", 6.15, 72.0]
["2026-09-29T18:20:19.128211+00:00", "trade", 6.15, 11.0]
["2026-09-29T18:20:19.128211+00:00", "trade", 6.15, 64.0]
["2026-09-29T18:20:19.128217+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.128253+00:00", "trade", 6.15, 53.0]
["2026-09-29T18:20:19.128301+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.128339+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.128340+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.128340+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.128380+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.128382+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.128384+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.128437+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.128465+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.128465+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.128530+00:00", "trade", 6.15, 54.0]
["2026-09-29T18:20:19.128530+00:00", "trade", 6.15, 54.0]
["2026-09-29T18:20:19.128530+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.128575+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.128575+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.128600+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:20:19.128600+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:20:19.128602+00:00", "trade", 6.15, 420.0]
["2026-09-29T18:20:19.128605+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.128608+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.128608+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.128611+00:00", "trade", 6.15, 71.0]
["2026-09-29T18:20:19.128683+00:00", "trade", 6.15, 29.0]
["2026-09-29T18:20:19.128686+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.128690+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:20:19.128690+00:00", "trade", 6.15, 365.0]
["2026-09-29T18:20:19.128690+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.128695+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.128700+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.128701+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.128705+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.128715+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.128740+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.128765+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.128795+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.128815+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.128830+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.128835+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.128846+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:20:19.128846+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:20:19.128850+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.128886+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.128891+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.128971+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.129017+00:00", "trade", 6.15, 47.0]
["2026-09-29T18:20:19.129020+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.129021+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.129021+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.129023+00:00", "trade", 6.15, 53.0]
["2026-09-29T18:20:19.129026+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.129096+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.129106+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.129158+00:00", "trade", 6.15, 21.0]
["2026-09-29T18:20:19.129161+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.129164+00:00", "trade", 6.15, 279.0]
["2026-09-29T18:20:19.129241+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.129248+00:00", "trade", 6.15, 35.0]
["2026-09-29T18:20:19.129322+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.129372+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.129427+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.129427+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.129429+00:00", "trade", 6.15, 182.0]
["2026-09-29T18:20:19.129432+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.129437+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.129442+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.129452+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.129486+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.129542+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.129542+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.129543+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:20:19.129543+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.129546+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.129547+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.129561+00:00", "trade", 6.15, 54.0]
["2026-09-29T18:20:19.129561+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.129572+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.129572+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.129573+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:20:19.129573+00:00", "trade", 6.15, 191.0]
["2026-09-29T18:20:19.129577+00:00", "trade", 6.15, 300.0]
["2026-09-29T18:20:19.129579+00:00", "trade", 6.15, 82.0]
["2026-09-29T18:20:19.129582+00:00", "trade", 6.15, 81.0]
["2026-09-29T18:20:19.129582+00:00", "trade", 6.15, 300.0]
["2026-09-29T18:20:19.129597+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.129603+00:00", "trade", 6.15, 27.0]
["2026-09-29T18:20:19.129612+00:00", "trade", 6.15, 300.0]
["2026-09-29T18:20:19.129612+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.129732+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.129757+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.129763+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.129763+00:00", "trade", 6.15, 19.0]
["2026-09-29T18:20:19.129763+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.129766+00:00", "trade", 6.15, 81.0]
["2026-09-29T18:20:19.129766+00:00", "trade", 6.15, 86.0]
["2026-09-29T18:20:19.129768+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.129769+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.129775+00:00", "trade", 6.15, 81.0]
["2026-09-29T18:20:19.129775+00:00", "trade", 6.15, 19.0]
["2026-09-29T18:20:19.129775+00:00", "trade", 6.15, 63.0]
["2026-09-29T18:20:19.129878+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.129883+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.129883+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.129888+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.129888+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.129910+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:20:19.129923+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.129937+00:00", "trade", 6.15, 14.0]
["2026-09-29T18:20:19.129941+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.129941+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.129943+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.129946+00:00", "trade", 6.15, 5.0]
["2026-09-29T18:20:19.129955+00:00", "trade", 6.15, 365.0]
["2026-09-29T18:20:19.129968+00:00", "trade", 6.15, 271.0]
["2026-09-29T18:20:19.129976+00:00", "trade", 6.15, 224.0]
["2026-09-29T18:20:19.129993+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.130013+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.130093+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.130134+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.130189+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.130211+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:20:19.130214+00:00", "trade", 6.15, 105.0]
["2026-09-29T18:20:19.130214+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.130229+00:00", "trade", 6.15, 95.0]
["2026-09-29T18:20:19.130229+00:00", "trade", 6.15, 70.0]
["2026-09-29T18:20:19.130234+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.130314+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.130329+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.130412+00:00", "trade", 6.15, 130.0]
["2026-09-29T18:20:19.130414+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.130419+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.130469+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.130509+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.130509+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.130512+00:00", "trade", 6.15, 32.0]
["2026-09-29T18:20:19.130512+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.130514+00:00", "trade", 6.15, 168.0]
["2026-09-29T18:20:19.130520+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.130524+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.130572+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:20:19.130575+00:00", "trade", 6.15, 48.0]
["2026-09-29T18:20:19.130734+00:00", "trade", 6.15, 52.0]
["2026-09-29T18:20:19.130734+00:00", "trade", 6.15, 95.0]
["2026-09-29T18:20:19.130890+00:00", "trade", 6.15, 13.0]
["2026-09-29T18:20:19.130895+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.130991+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.131021+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.131121+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.131122+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.131122+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.131126+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.131146+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.131156+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.131166+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.131209+00:00", "trade", 6.15, 665.0]
["2026-09-29T18:20:19.131209+00:00", "trade", 6.15, 400.0]
["2026-09-29T18:20:19.131389+00:00", "trade", 6.15, 13.0]
["2026-09-29T18:20:19.131562+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.134394+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.134397+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.134397+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.134399+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.134400+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.134429+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.134466+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.134479+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.134484+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.134529+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.134620+00:00", "trade", 6.15, 54.0]
["2026-09-29T18:20:19.134622+00:00", "trade", 6.15, 300.0]
["2026-09-29T18:20:19.134644+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.134860+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.134863+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.134863+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.134866+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.134950+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.134966+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.134969+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.134971+00:00", "trade", 6.15, 24.0]
["2026-09-29T18:20:19.134971+00:00", "trade", 6.15, 21.0]
["2026-09-29T18:20:19.134974+00:00", "trade", 6.15, 45.0]
["2026-09-29T18:20:19.134974+00:00", "trade", 6.15, 21.0]
["2026-09-29T18:20:19.135028+00:00", "trade", 6.15, 54.0]
["2026-09-29T18:20:19.135035+00:00", "trade", 6.15, 5.0]
["2026-09-29T18:20:19.135035+00:00", "trade", 6.15, 14.0]
["2026-09-29T18:20:19.135037+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.135041+00:00", "trade", 6.15, 4.0]
["2026-09-29T18:20:19.135052+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:20:19.135121+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.135125+00:00", "trade", 6.15, 420.0]
["2026-09-29T18:20:19.135126+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.135126+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.135128+00:00", "trade", 6.15, 420.0]
["2026-09-29T18:20:19.135131+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.135131+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.135131+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.135133+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.135133+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.135135+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:19.135175+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:19.135336+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:19.135376+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:19.135426+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:19.135431+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:19.135476+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:19.135697+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:19.135697+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:19.135735+00:00", "trade", 6.15, 35.0]
["2026-09-29T18:20:19.135737+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:19.135772+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:19.135774+00:00", "trade", 6.15, 365.0]
["2026-09-29T18:20:19.136218+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:19.136253+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:19.136283+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:19.136303+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.136464+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:19.137376+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:19.138909+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:19.138960+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:19.144459+00:00", "trade", 6.15, 400.0]
["2026-09-29T18:20:19.145520+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:19.156554+00:00", "trade", 6.15, 140.0]
["2026-09-29T18:20:19.156557+00:00", "trade", 6.15, 120.0]
["2026-09-29T18:20:19.156557+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.156566+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.156572+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.156572+00:00", "trade", 6.15, 500.0]
["2026-09-29T18:20:19.156572+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:19.156575+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:20:19.156578+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:20:19.156578+00:00", "trade", 6.15, 198.0]
["2026-09-29T18:20:19.156614+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:20:19.156636+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.156638+00:00", "trade", 6.15, 233.0]
["2026-09-29T18:20:19.156645+00:00", "trade", 6.15, 133.0]
["2026-09-29T18:20:19.156645+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.156647+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.156647+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.156651+00:00", "trade", 6.15, 32.0]
["2026-09-29T18:20:19.156652+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:19.156652+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:20:19.156656+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.156656+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.156656+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:20:19.156656+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.156663+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.156663+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.156663+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.156663+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.156663+00:00", "trade", 6.15, 80.0]
["2026-09-29T18:20:19.156665+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.156668+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.156668+00:00", "trade", 6.15, 9.0]
["2026-09-29T18:20:19.156671+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.156674+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.156674+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.156677+00:00", "trade", 6.15, 80.0]
["2026-09-29T18:20:19.156707+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.156722+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.156726+00:00", "trade", 6.15, 67.0]
["2026-09-29T18:20:19.156726+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.156726+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.156728+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:20:19.156732+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:20:19.156732+00:00", "trade", 6.15, 91.0]
["2026-09-29T18:20:19.156734+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:20:19.156737+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:20:19.156747+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.156757+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.156762+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.156777+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.156927+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.156972+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.157013+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:20:19.157194+00:00", "trade", 6.15, 8.0]
["2026-09-29T18:20:19.157263+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.157343+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.157419+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.157504+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.157744+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.157769+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.157847+00:00", "trade", 6.1497, 50.0]
["2026-09-29T18:20:19.158105+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.158175+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.158221+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.158221+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.158306+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.158341+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.158541+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.158616+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.159004+00:00", "trade", 6.155, 300.0]
["2026-09-29T18:20:19.159539+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.165423+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.165428+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.181511+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.192633+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.194913+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.259457+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.261778+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.281705+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.427422+00:00", "trade", 6.155, 1.0]
["2026-09-29T18:20:19.427425+00:00", "trade", 6.155, 1.0]
["2026-09-29T18:20:19.428711+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.650621+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:19.903825+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:21.160555+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:21.160633+00:00", "trade", 6.155, 300.0]
["2026-09-29T18:20:21.160672+00:00", "trade", 6.155, 1.0]
["2026-09-29T18:20:21.331841+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:20:22.027287+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:20:22.027365+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:20:24.401751+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:24.402287+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:24.405519+00:00", "trade", 6.16, 22.0]
["2026-09-29T18:20:24.406608+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:24.407931+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:26.263236+00:00", "trade", 6.155, 200.0]
["2026-09-29T18:20:27.058748+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:27.711005+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:28.028824+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:28.029290+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:28.054430+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:28.131739+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:28.166272+00:00", "trade", 6.155, 1.0]
["2026-09-29T18:20:28.842526+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:28.943041+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:29.971410+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:30.007722+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:30.849100+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:30.849541+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:31.111905+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:20:31.287842+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:31.290323+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:34.341039+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:20:34.341040+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:34.341516+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:34.341516+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:34.341957+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:34.345877+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:34.453313+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:36.042663+00:00", "trade", 6.1469, 9.0]
["2026-09-29T18:20:36.556839+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:37.019228+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:37.033071+00:00", "trade", 6.1501, 15.0]
["2026-09-29T18:20:38.176339+00:00", "trade", 6.1484, 1.0]
["2026-09-29T18:20:39.115180+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:39.119420+00:00", "trade", 6.1595, 20.0]
["2026-09-29T18:20:40.760994+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:20:42.321872+00:00", "trade", 6.1499, 10.0]
["2026-09-29T18:20:44.302324+00:00", "trade", 6.147, 100.0]
["2026-09-29T18:20:47.000638+00:00", "trade", 6.1599, 1.0]
["2026-09-29T18:20:47.162483+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:47.163681+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:47.166902+00:00", "trade", 6.16, 4.0]
["2026-09-29T18:20:49.116202+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:49.836698+00:00", "trade", 6.1495, 16.0]
["2026-09-29T18:20:50.752080+00:00", "trade", 6.155, 529.0]
["2026-09-29T18:20:50.752137+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:20:50.766214+00:00", "trade", 6.155, 400.0]
["2026-09-29T18:20:51.322509+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:20:51.963474+00:00", "trade", 6.1471, 200.0]
["2026-09-29T18:20:53.014347+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:20:53.500884+00:00", "trade", 6.1515, 10.0]
["2026-09-29T18:20:55.237313+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:20:55.240910+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:55.240949+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:20:55.241432+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:55.312371+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:20:55.566337+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:00.007753+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:00.034697+00:00", "trade", 6.1497, 25.0]
["2026-09-29T18:21:00.546702+00:00", "trade", 6.1497, 6.0]
["2026-09-29T18:21:04.021689+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:04.102031+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:04.282937+00:00", "trade", 6.1504, 3.0]
["2026-09-29T18:21:05.196346+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:21:06.133280+00:00", "trade", 6.155, 1.0]
["2026-09-29T18:21:06.266893+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:06.317825+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:06.318431+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:07.443523+00:00", "trade", 6.155, 2.0]
["2026-09-29T18:21:08.036747+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:08.096811+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:09.900285+00:00", "trade", 6.1505, 140.0]
["2026-09-29T18:21:09.901674+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:10.011631+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:10.048524+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:14.022166+00:00", "trade", 6.1472, 100.0]
["2026-09-29T18:21:16.522697+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:16.599696+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:19.997356+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:20.939944+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:21:20.940422+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:21.012644+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:22.656618+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:22.656778+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:21:23.038434+00:00", "trade", 6.16, 189.0]
["2026-09-29T18:21:23.038512+00:00", "trade", 6.16, 500.0]
["2026-09-29T18:21:23.038590+00:00", "trade", 6.16, 500.0]
["2026-09-29T18:21:23.038671+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:21:23.038941+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:23.039031+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:23.041200+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:21:23.044704+00:00", "trade", 6.16, 300.0]
["2026-09-29T18:21:23.044705+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:23.044707+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:21:23.044711+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:21:23.044711+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:21:23.044713+00:00", "trade", 6.16, 300.0]
["2026-09-29T18:21:23.044713+00:00", "trade", 6.16, 11.0]
["2026-09-29T18:21:23.044760+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:23.044785+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:23.044795+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:23.044803+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:21:23.044845+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:21:23.044848+00:00", "trade", 6.16, 10.0]
["2026-09-29T18:21:23.044848+00:00", "trade", 6.16, 10.0]
["2026-09-29T18:21:23.044850+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:21:23.044850+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:21:23.044851+00:00", "trade", 6.16, 300.0]
["2026-09-29T18:21:23.044854+00:00", "trade", 6.16, 189.0]
["2026-09-29T18:21:23.044860+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:21:23.044865+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:21:23.044865+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:21:23.045065+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:21:23.045128+00:00", "trade", 6.16, 140.0]
["2026-09-29T18:21:23.045131+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:21:23.045134+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:21:23.045271+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:21:23.045272+00:00", "trade", 6.16, 600.0]
["2026-09-29T18:21:23.045286+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:21:23.045288+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:21:23.045293+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:21:23.045293+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:21:23.045302+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:21:23.045321+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:21:23.045342+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:21:23.045342+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:21:23.045342+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:21:23.045346+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:21:23.045346+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:21:23.045351+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:21:23.045351+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:21:23.045356+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:21:23.045381+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:21:23.045386+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:21:23.045396+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:21:23.045406+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:21:23.045426+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:21:23.045426+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:21:23.045426+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:21:23.045622+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:21:23.045627+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:21:23.045657+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:21:23.045707+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:21:23.045747+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:21:23.045747+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:21:23.045912+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:21:23.045927+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:21:23.045968+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:21:23.045988+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:21:23.046223+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:21:23.046268+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:21:23.046300+00:00", "trade", 6.16, 11.0]
["2026-09-29T18:21:23.046303+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:21:23.046344+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:21:23.046464+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:21:23.046584+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:21:23.047186+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:21:23.069901+00:00", "trade", 6.165, 200.0]
["2026-09-29T18:21:23.074115+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:21:23.074235+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:21:23.076234+00:00", "trade", 6.165, 300.0]
["2026-09-29T18:21:23.084635+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:21:23.108206+00:00", "trade", 6.165, 2.0]
["2026-09-29T18:21:23.160386+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:21:23.621622+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:21:23.621677+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:21:23.622534+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:21:23.625947+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:21:23.634718+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:21:23.634877+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:21:23.634881+00:00", "trade", 6.16, 1.0]
["2026-09-29T18:21:23.634881+00:00", "trade", 6.16, 41.0]
["2026-09-29T18:21:23.634884+00:00", "trade", 6.16, 158.0]
["2026-09-29T18:21:23.634886+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:21:23.634886+00:00", "trade", 6.16, 171.0]
["2026-09-29T18:21:23.634943+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:21:23.634948+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:21:23.635178+00:00", "trade", 6.16, 45.0]
["2026-09-29T18:21:23.635184+00:00", "trade", 6.16, 46.0]
["2026-09-29T18:21:23.635184+00:00", "trade", 6.16, 38.0]
["2026-09-29T18:21:23.635188+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:21:23.635189+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:21:23.635189+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:21:23.635190+00:00", "trade", 6.16, 14.0]
["2026-09-29T18:21:23.635310+00:00", "trade", 6.16, 445.0]
["2026-09-29T18:21:23.635319+00:00", "trade", 6.16, 397.0]
["2026-09-29T18:21:23.635344+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:21:23.635362+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:21:23.635362+00:00", "trade", 6.16, 35.0]
["2026-09-29T18:21:23.635368+00:00", "trade", 6.16, 60.0]
["2026-09-29T18:21:23.635368+00:00", "trade", 6.16, 60.0]
["2026-09-29T18:21:23.635370+00:00", "trade", 6.16, 300.0]
["2026-09-29T18:21:23.635390+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:21:23.635392+00:00", "trade", 6.16, 600.0]
["2026-09-29T18:21:23.635399+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:21:23.635440+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:21:23.635445+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:21:23.635450+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:21:23.635450+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:21:23.635475+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:21:23.635505+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:21:23.635535+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:21:23.635535+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:21:23.635540+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:21:23.635640+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:21:23.635660+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:21:23.635696+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:23.635707+00:00", "trade", 6.16, 23.0]
["2026-09-29T18:21:23.635745+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:23.635821+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:23.635840+00:00", "trade", 6.16, 65.0]
["2026-09-29T18:21:23.635856+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:23.635901+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:23.635901+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:23.635901+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:23.635903+00:00", "trade", 6.16, 335.0]
["2026-09-29T18:21:23.636016+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:23.636086+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:23.636136+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:23.636140+00:00", "trade", 6.16, 800.0]
["2026-09-29T18:21:23.636203+00:00", "trade", 6.16, 285.0]
["2026-09-29T18:21:23.636264+00:00", "trade", 6.16, 400.0]
["2026-09-29T18:21:23.636292+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:23.636292+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:23.636297+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:23.636337+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:23.636337+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:23.636564+00:00", "trade", 6.16, 280.0]
["2026-09-29T18:21:23.636657+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:23.637099+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:23.637860+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:23.638336+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:23.643493+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:21:23.644862+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:23.645333+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:23.665953+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:21:23.667204+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:21:23.705239+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:21:23.736275+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:23.775344+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:23.775785+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:23.874613+00:00", "trade", 6.1585, 11.0]
["2026-09-29T18:21:24.160979+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:24.161390+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:24.162427+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:24.163510+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:24.206603+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:24.847158+00:00", "trade", 6.155, 1.0]
["2026-09-29T18:21:24.939698+00:00", "trade", 6.1522, 20.0]
["2026-09-29T18:21:24.991386+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:24.992339+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:25.137465+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:26.666997+00:00", "trade", 6.16, 2.0]
["2026-09-29T18:21:27.136700+00:00", "trade", 6.1524, 6.0]
["2026-09-29T18:21:27.444376+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:27.453304+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:21:27.454700+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:21:27.459337+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:21:27.461542+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:27.461858+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:27.507316+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:21:27.530917+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:21:28.866386+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:21:29.285255+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:29.285611+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:30.007780+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:31.349587+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:21:34.377028+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:34.517073+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:35.314599+00:00", "trade", 6.1599, 1.0]
["2026-09-29T18:21:35.698633+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:36.569807+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:36.569852+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:38.722556+00:00", "trade", 6.1489, 300.0]
["2026-09-29T18:21:39.326848+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:21:39.702700+00:00", "trade", 6.1525, 6.0]
["2026-09-29T18:21:39.748136+00:00", "trade", 6.155, 10.0]
["2026-09-29T18:21:40.030317+00:00", "trade", 6.155, 20.0]
["2026-09-29T18:21:40.593371+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:40.709689+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:42.330727+00:00", "trade", 6.1525, 121.0]
["2026-09-29T18:21:42.331599+00:00", "trade", 6.1525, 72.0]
["2026-09-29T18:21:42.352600+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:42.352660+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:42.353502+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:42.353583+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:42.353658+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:42.384030+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:43.040507+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:43.040517+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:21:43.041124+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:43.041164+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:43.041765+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:43.043344+00:00", "trade", 6.1585, 17.0]
["2026-09-29T18:21:43.183328+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:46.111071+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:47.181606+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:47.579481+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:48.003814+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:48.887303+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:52.983324+00:00", "trade", 6.155, 3.0]
["2026-09-29T18:21:53.218230+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:21:56.270482+00:00", "trade", 6.155, 1.0]
["2026-09-29T18:21:57.206769+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:22:00.007806+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:00.601512+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:22:00.602030+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:00.636116+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:01.456868+00:00", "trade", 6.1597, 21.0]
["2026-09-29T18:22:01.462167+00:00", "trade", 6.1597, 1.0]
["2026-09-29T18:22:03.466792+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:03.468231+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:07.435158+00:00", "trade", 6.155, 1.0]
["2026-09-29T18:22:08.594311+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:08.594787+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:08.722953+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:08.854603+00:00", "trade", 6.155, 1.0]
["2026-09-29T18:22:09.804544+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:22:09.811545+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:22:09.862161+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:22:09.916396+00:00", "trade", 6.1596, 1041.0]
["2026-09-29T18:22:10.852768+00:00", "trade", 6.1529, 63.0]
["2026-09-29T18:22:11.029263+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:11.029779+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:11.791702+00:00", "trade", 6.1529, 7.0]
["2026-09-29T18:22:12.133453+00:00", "trade", 6.1592, 9.0]
["2026-09-29T18:22:12.133483+00:00", "trade", 6.1596, 8.0]
["2026-09-29T18:22:13.201701+00:00", "trade", 6.149, 100.0]
["2026-09-29T18:22:15.169255+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:15.170543+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:18.243945+00:00", "trade", 6.1519, 8.0]
["2026-09-29T18:22:18.248470+00:00", "trade", 6.1519, 1.0]
["2026-09-29T18:22:18.250918+00:00", "trade", 6.1519, 1.0]
["2026-09-29T18:22:18.682033+00:00", "trade", 6.149, 100.0]
["2026-09-29T18:22:19.155739+00:00", "trade", 6.1566, 24.0]
["2026-09-29T18:22:24.019374+00:00", "trade", 6.155, 365.0]
["2026-09-29T18:22:24.020802+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:22:24.021566+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:22:24.022402+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:22:25.347545+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:22:25.348637+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:25.483238+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:26.998266+00:00", "trade", 6.155, 1.0]
["2026-09-29T18:22:28.263714+00:00", "trade", 6.159, 43.0]
["2026-09-29T18:22:28.263795+00:00", "trade", 6.159, 74.0]
["2026-09-29T18:22:30.007833+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:30.822654+00:00", "trade", 6.152, 4.0]
["2026-09-29T18:22:30.823739+00:00", "trade", 6.155, 2.0]
["2026-09-29T18:22:30.823902+00:00", "trade", 6.16, 25.0]
["2026-09-29T18:22:31.110274+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:31.773021+00:00", "trade", 6.1509, 439.0]
["2026-09-29T18:22:31.902771+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:32.231991+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:35.426432+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:22:35.426948+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:35.430910+00:00", "trade", 6.16, 2.0]
["2026-09-29T18:22:35.571036+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:42.452782+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:42.452797+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:42.452802+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:42.453835+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:42.740088+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:42.740484+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:42.745265+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:43.669712+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:44.294964+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:44.747495+00:00", "trade", 6.1574, 100.0]
["2026-09-29T18:22:47.962286+00:00", "trade", 6.1491, 300.0]
["2026-09-29T18:22:49.462513+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:22:49.836726+00:00", "trade", 6.1588, 79.0]
["2026-09-29T18:22:52.778343+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:52.778348+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:52.896184+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:54.226505+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:54.324293+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:54.583256+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:55.732244+00:00", "trade", 6.155, 14.0]
["2026-09-29T18:22:56.746479+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:57.097342+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:58.275569+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:58.275736+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:22:58.276101+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:58.276274+00:00", "trade", 6.155, 3.0]
["2026-09-29T18:22:58.441423+00:00", "trade", 6.1518, 29.0]
["2026-09-29T18:22:58.632186+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:22:58.632255+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:23:00.007854+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:00.034730+00:00", "trade", 6.159, 25.0]
["2026-09-29T18:23:01.280667+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:01.364006+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:01.369003+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:01.445691+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:01.446347+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:03.142976+00:00", "trade", 6.1554, 1.0]
["2026-09-29T18:23:04.061837+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:23:04.061837+00:00", "trade", 6.16, 30.0]
["2026-09-29T18:23:04.061840+00:00", "trade", 6.16, 70.0]
["2026-09-29T18:23:04.062297+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:04.669360+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:04.669812+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:05.061517+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:05.061777+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:05.165450+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:07.443926+00:00", "trade", 6.155, 2.0]
["2026-09-29T18:23:08.154095+00:00", "trade", 6.1525, 200.0]
["2026-09-29T18:23:08.283738+00:00", "trade", 6.159, 20.0]
["2026-09-29T18:23:08.806911+00:00", "trade", 6.16, 99.0]
["2026-09-29T18:23:08.806911+00:00", "trade", 6.16, 1.0]
["2026-09-29T18:23:08.806911+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:08.806914+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:23:08.806986+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:08.806997+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:08.807047+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:08.807778+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:08.807839+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:08.807841+00:00", "trade", 6.16, 73.0]
["2026-09-29T18:23:08.807879+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:08.808520+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:09.944241+00:00", "trade", 6.1564, 210.0]
["2026-09-29T18:23:10.668780+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:10.668846+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:10.669803+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:13.731686+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:13.731731+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:13.731781+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:14.002448+00:00", "trade", 6.1492, 100.0]
["2026-09-29T18:23:14.003450+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:14.063443+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:14.630702+00:00", "trade", 6.1591, 3.0]
["2026-09-29T18:23:15.062477+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:15.062543+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:15.062603+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:15.085207+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:15.085252+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:15.126034+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:15.126213+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:23:15.224334+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:15.228258+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:16.617132+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:23:16.617135+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:23:16.617198+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:16.617214+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:16.617214+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:16.617310+00:00", "trade", 6.16, 1100.0]
["2026-09-29T18:23:16.617313+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:23:16.617316+00:00", "trade", 6.16, 162.0]
["2026-09-29T18:23:16.617316+00:00", "trade", 6.16, 163.0]
["2026-09-29T18:23:16.617319+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:23:16.617319+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:16.617322+00:00", "trade", 6.16, 10.0]
["2026-09-29T18:23:16.617322+00:00", "trade", 6.16, 41.0]
["2026-09-29T18:23:16.617325+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:23:16.617325+00:00", "trade", 6.16, 110.0]
["2026-09-29T18:23:16.617328+00:00", "trade", 6.16, 111.0]
["2026-09-29T18:23:16.617331+00:00", "trade", 6.16, 900.0]
["2026-09-29T18:23:16.617331+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:23:16.617334+00:00", "trade", 6.16, 500.0]
["2026-09-29T18:23:16.617334+00:00", "trade", 6.16, 500.0]
["2026-09-29T18:23:16.617334+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:23:16.617337+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:23:16.617337+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:23:16.617352+00:00", "trade", 6.16, 400.0]
["2026-09-29T18:23:16.617355+00:00", "trade", 6.16, 500.0]
["2026-09-29T18:23:16.617355+00:00", "trade", 6.16, 500.0]
["2026-09-29T18:23:16.617364+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:23:16.617374+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:23:16.617399+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:23:16.617427+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:23:16.617427+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:23:16.617444+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:23:16.617454+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:23:16.617459+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:23:16.617469+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:23:16.617469+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:23:16.617479+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:23:16.617529+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:23:16.617559+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:23:16.617568+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:23:16.617575+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:23:16.617575+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:23:16.617713+00:00", "trade", 6.16, 35.0]
["2026-09-29T18:23:16.617716+00:00", "trade", 6.16, 146.0]
["2026-09-29T18:23:16.617719+00:00", "trade", 6.16, 300.0]
["2026-09-29T18:23:16.617722+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:23:16.617725+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:23:16.617725+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:23:16.617746+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:23:16.617749+00:00", "trade", 6.16, 60.0]
["2026-09-29T18:23:16.617752+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:23:16.617752+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:23:16.617960+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:23:16.618140+00:00", "trade", 6.16, 230.0]
["2026-09-29T18:23:16.618140+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:23:16.618143+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:23:16.618143+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:23:16.618176+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:23:16.618179+00:00", "trade", 6.16, 170.0]
["2026-09-29T18:23:16.618216+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:16.618336+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:16.618336+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:16.618492+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:16.618497+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:16.618497+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:16.618552+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:16.618617+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:16.618657+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:16.618702+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:16.618777+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:16.618867+00:00", "trade", 6.165, 1.0]
["2026-09-29T18:23:16.618898+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:16.618978+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:16.618978+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:16.619078+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:16.620416+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:16.620777+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:16.620897+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:16.627573+00:00", "trade", 6.16, 20.0]
["2026-09-29T18:23:16.729251+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:16.730895+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:19.198414+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:19.198936+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:19.199617+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:19.329137+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:19.878874+00:00", "trade", 6.1531, 100.0]
["2026-09-29T18:23:21.181306+00:00", "trade", 6.1594, 6.0]
["2026-09-29T18:23:21.183787+00:00", "trade", 6.165, 2.0]
["2026-09-29T18:23:21.184380+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:21.185783+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:21.289718+00:00", "trade", 6.165, 2.0]
["2026-09-29T18:23:22.248091+00:00", "trade", 6.165, 200.0]
["2026-09-29T18:23:22.361284+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:22.526779+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:23.562098+00:00", "trade", 6.1593, 1.0]
["2026-09-29T18:23:23.641698+00:00", "trade", 6.1588, 15.0]
["2026-09-29T18:23:25.635790+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:25.636662+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:25.637810+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:25.695918+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:27.529244+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:28.801295+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:30.007876+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:31.308595+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:33.803643+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:23:33.805164+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:36.716107+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:38.061152+00:00", "trade", 6.165, 2.0]
["2026-09-29T18:23:40.036179+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:23:40.162027+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:42.067055+00:00", "trade", 6.165, 2.0]
["2026-09-29T18:23:43.458861+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:43.459618+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:43.462641+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:23:44.720708+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:46.578204+00:00", "trade", 6.165, 200.0]
["2026-09-29T18:23:48.906646+00:00", "trade", 6.17, 3902.0]
["2026-09-29T18:23:48.906671+00:00", "trade", 6.17, 6098.0]
["2026-09-29T18:23:48.906803+00:00", "trade", 6.165, 291.0]
["2026-09-29T18:23:48.906875+00:00", "trade", 6.165, 291.0]
["2026-09-29T18:23:48.906938+00:00", "trade", 6.165, 118.0]
["2026-09-29T18:23:48.907194+00:00", "trade", 6.165, 365.0]
["2026-09-29T18:23:48.907281+00:00", "trade", 6.165, 365.0]
["2026-09-29T18:23:48.932698+00:00", "trade", 6.165, 365.0]
["2026-09-29T18:23:49.118836+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:49.119297+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:49.164154+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:49.168509+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:50.022673+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:50.400973+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:23:50.400977+00:00", "trade", 6.16, 21.0]
["2026-09-29T18:23:50.400977+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:23:50.400979+00:00", "trade", 6.16, 21.0]
["2026-09-29T18:23:50.400982+00:00", "trade", 6.16, 400.0]
["2026-09-29T18:23:50.400991+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:23:50.400994+00:00", "trade", 6.16, 1800.0]
["2026-09-29T18:23:50.401001+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:23:50.401001+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:23:50.401004+00:00", "trade", 6.16, 500.0]
["2026-09-29T18:23:50.401004+00:00", "trade", 6.16, 500.0]
["2026-09-29T18:23:50.401006+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:23:50.401006+00:00", "trade", 6.16, 497.0]
["2026-09-29T18:23:50.401116+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:50.401116+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:50.401121+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:50.401121+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:50.401142+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:50.401192+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:50.401229+00:00", "trade", 6.16, 20.0]
["2026-09-29T18:23:50.401235+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:23:50.401241+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:23:50.401241+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:23:50.401289+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:23:50.401357+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:23:50.401407+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:23:50.401430+00:00", "trade", 6.16, 400.0]
["2026-09-29T18:23:50.401434+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:23:50.401436+00:00", "trade", 6.16, 70.0]
["2026-09-29T18:23:50.401437+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:23:50.401449+00:00", "trade", 6.16, 2.0]
["2026-09-29T18:23:50.401449+00:00", "trade", 6.16, 2.0]
["2026-09-29T18:23:50.401456+00:00", "trade", 6.16, 1.0]
["2026-09-29T18:23:50.401456+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:23:50.401460+00:00", "trade", 6.16, 3.0]
["2026-09-29T18:23:50.401558+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:50.401678+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:50.401678+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:50.401708+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:50.401718+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:50.401809+00:00", "trade", 6.16, 17.0]
["2026-09-29T18:23:50.401860+00:00", "trade", 6.16, 1.0]
["2026-09-29T18:23:50.401921+00:00", "trade", 6.16, 1.0]
["2026-09-29T18:23:50.401954+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:50.401954+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:50.401987+00:00", "trade", 6.16, 1.0]
["2026-09-29T18:23:50.402034+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:50.402034+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:50.402049+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:50.402050+00:00", "trade", 6.16, 700.0]
["2026-09-29T18:23:50.402074+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:50.402074+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:50.402110+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:23:50.402119+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:50.402176+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:23:50.402236+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:23:50.402275+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:50.402275+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:50.402375+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:23:50.402435+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:50.402555+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:50.402976+00:00", "trade", 6.155, 200.0]
["2026-09-29T18:23:50.403223+00:00", "trade", 6.16, 73.0]
["2026-09-29T18:23:50.403704+00:00", "trade", 6.16, 42.0]
["2026-09-29T18:23:50.404159+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:50.405198+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:23:50.405237+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:23:50.405619+00:00", "trade", 6.16, 21.0]
["2026-09-29T18:23:50.405953+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:23:50.413120+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:50.413601+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:50.413631+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:50.413631+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:50.413661+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:50.413707+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:50.414082+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:50.414118+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:50.423044+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:50.423525+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:50.521038+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:50.521870+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:50.521870+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:50.521880+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:23:50.522431+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:50.522431+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:50.522476+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:50.550634+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:23:50.551566+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:51.066573+00:00", "trade", 6.155, 300.0]
["2026-09-29T18:23:51.066612+00:00", "trade", 6.155, 206.0]
["2026-09-29T18:23:51.066636+00:00", "trade", 6.155, 200.0]
["2026-09-29T18:23:51.066946+00:00", "trade", 6.155, 300.0]
["2026-09-29T18:23:51.070055+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:23:51.070064+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:23:51.075429+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:23:51.784488+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:51.784924+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:52.162410+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:52.162887+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:23:54.561903+00:00", "trade", 6.153, 22.0]
["2026-09-29T18:23:59.365869+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:00.007902+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:00.635565+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:01.569143+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:01.569624+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:02.071111+00:00", "trade", 6.16, 3.0]
["2026-09-29T18:24:02.129108+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:24:02.129986+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:24:02.131089+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:24:04.626767+00:00", "trade", 6.155, 1.0]
["2026-09-29T18:24:06.371306+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:24:06.382577+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:24:07.444264+00:00", "trade", 6.155, 1.0]
["2026-09-29T18:24:09.959029+00:00", "trade", 6.1632, 293.0]
["2026-09-29T18:24:11.036746+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:13.063537+00:00", "trade", 6.155, 66.0]
["2026-09-29T18:24:13.523103+00:00", "trade", 6.1627, 9.0]
["2026-09-29T18:24:16.029168+00:00", "trade", 6.1627, 100.0]
["2026-09-29T18:24:17.193226+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:17.903732+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:18.920529+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:18.920905+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:18.921215+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:18.923947+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:18.930788+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:18.931550+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:18.985148+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:18.985805+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:19.055270+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:19.055270+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:19.055270+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:19.055947+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:19.246251+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:20.296353+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:22.768151+00:00", "trade", 6.15, 5.0]
["2026-09-29T18:24:22.768151+00:00", "trade", 6.15, 8.0]
["2026-09-29T18:24:22.768172+00:00", "trade", 6.15, 11.0]
["2026-09-29T18:24:22.768172+00:00", "trade", 6.15, 20.0]
["2026-09-29T18:24:22.768184+00:00", "trade", 6.15, 30.0]
["2026-09-29T18:24:22.768188+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:22.768190+00:00", "trade", 6.15, 5.0]
["2026-09-29T18:24:22.768194+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:24:22.768194+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:24:22.768196+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:24:22.768200+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:24:22.768200+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:24:22.768202+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:24:22.768205+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:24:22.768205+00:00", "trade", 6.15, 500.0]
["2026-09-29T18:24:22.768228+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:22.768233+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:22.768313+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:22.768316+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:24:22.768316+00:00", "trade", 6.15, 1200.0]
["2026-09-29T18:24:22.768319+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:24:22.768328+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:22.768333+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:22.768338+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:22.768340+00:00", "trade", 6.15, 2.0]
["2026-09-29T18:24:22.768358+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:22.768503+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:24:22.768533+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:24:22.768543+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:24:22.768639+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:22.768654+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:22.768674+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:22.768794+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:22.768839+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:22.768842+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:24:22.768902+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:24:22.768960+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:24:22.769015+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:22.769020+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:24:22.769074+00:00", "trade", 6.15, 396.0]
["2026-09-29T18:24:22.769080+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:22.769194+00:00", "trade", 6.15, 400.0]
["2026-09-29T18:24:22.769195+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:22.769235+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:22.769235+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:22.769276+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:22.769276+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:22.769280+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:22.769459+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:24:22.769546+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:24:22.769556+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:22.769596+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:22.769639+00:00", "trade", 6.15, 1800.0]
["2026-09-29T18:24:22.769795+00:00", "trade", 6.145, 365.0]
["2026-09-29T18:24:22.770039+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:24:22.770476+00:00", "trade", 6.145, 700.0]
["2026-09-29T18:24:22.770478+00:00", "trade", 6.145, 365.0]
["2026-09-29T18:24:22.770999+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:22.771197+00:00", "trade", 6.145, 365.0]
["2026-09-29T18:24:22.771556+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:22.771877+00:00", "trade", 6.145, 365.0]
["2026-09-29T18:24:22.772556+00:00", "trade", 6.145, 365.0]
["2026-09-29T18:24:22.773236+00:00", "trade", 6.145, 365.0]
["2026-09-29T18:24:22.773915+00:00", "trade", 6.145, 365.0]
["2026-09-29T18:24:22.773996+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:22.775563+00:00", "trade", 6.15, 400.0]
["2026-09-29T18:24:22.778571+00:00", "trade", 6.15, 300.0]
["2026-09-29T18:24:22.780068+00:00", "trade", 6.15, 800.0]
["2026-09-29T18:24:22.780072+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:24:22.780077+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:24:22.780077+00:00", "trade", 6.15, 300.0]
["2026-09-29T18:24:22.780077+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:24:22.780121+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:24:22.780121+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:22.780141+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:24:22.780141+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:24:22.780151+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:24:22.780176+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:24:22.780196+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:24:22.780211+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:24:22.780477+00:00", "trade", 6.15, 17.0]
["2026-09-29T18:24:22.780512+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:24:22.780542+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:24:22.780598+00:00", "trade", 6.15, 171.0]
["2026-09-29T18:24:22.780634+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:24:22.780636+00:00", "trade", 6.15, 90.0]
["2026-09-29T18:24:22.780640+00:00", "trade", 6.15, 66.0]
["2026-09-29T18:24:22.780642+00:00", "trade", 6.15, 83.0]
["2026-09-29T18:24:22.780645+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:24:22.780653+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:24:22.780717+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:22.781083+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:22.781083+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:22.781083+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:22.781118+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:22.781118+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:22.781159+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:22.781164+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:22.781164+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:22.781199+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:22.781239+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:22.781239+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:22.781244+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:22.781279+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:22.781279+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:22.781284+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:22.781298+00:00", "trade", 6.15, 16.0]
["2026-09-29T18:24:22.781399+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:22.781399+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:22.781549+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:22.781549+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:22.781600+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:22.781640+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:22.781720+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:22.781760+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:22.782642+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:22.783359+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:22.783359+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:22.792097+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:24:22.864508+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:22.881513+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:22.881874+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:22.982499+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:24.310098+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:28.041068+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:28.041590+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:28.042026+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:28.043950+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:28.050952+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:28.051433+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:29.051360+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:29.333528+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:29.333568+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:30.007928+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:30.821962+00:00", "trade", 6.1588, 2.0]
["2026-09-29T18:24:30.826719+00:00", "trade", 6.1588, 2.0]
["2026-09-29T18:24:30.829540+00:00", "trade", 6.1588, 3.0]
["2026-09-29T18:24:32.210946+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:32.214625+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:32.220830+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:32.726031+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:32.726662+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:32.727193+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:32.727269+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:32.727434+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:32.728191+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:32.735954+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:32.736435+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:33.057547+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:33.102440+00:00", "trade", 6.1586, 4.0]
["2026-09-29T18:24:37.360733+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:37.487861+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:37.639669+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:37.718913+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:39.389079+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:39.399554+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:39.676004+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:40.410497+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:40.462733+00:00", "trade", 6.1589, 2.0]
["2026-09-29T18:24:40.670782+00:00", "trade", 6.15, 2.0]
["2026-09-29T18:24:41.056720+00:00", "trade", 6.1589, 94.0]
["2026-09-29T18:24:41.945817+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:41.945877+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:42.614799+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:42.952600+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:44.839148+00:00", "trade", 6.16, 3.0]
["2026-09-29T18:24:45.039872+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:45.243713+00:00", "trade", 6.1487, 26.0]
["2026-09-29T18:24:45.379036+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:24:45.379036+00:00", "trade", 6.15, 500.0]
["2026-09-29T18:24:45.379042+00:00", "trade", 6.15, 300.0]
["2026-09-29T18:24:45.379042+00:00", "trade", 6.15, 300.0]
["2026-09-29T18:24:45.379045+00:00", "trade", 6.15, 20.0]
["2026-09-29T18:24:45.379051+00:00", "trade", 6.15, 2.0]
["2026-09-29T18:24:45.379054+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:24:45.379054+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:24:45.379082+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:45.379093+00:00", "trade", 6.15, 15.0]
["2026-09-29T18:24:45.379099+00:00", "trade", 6.15, 17.0]
["2026-09-29T18:24:45.379132+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:45.379132+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:45.379132+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:24:45.379157+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:24:45.379172+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:24:45.379172+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:24:45.379187+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:24:45.379198+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:24:45.379225+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:24:45.379225+00:00", "trade", 6.15, 300.0]
["2026-09-29T18:24:45.379237+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:24:45.379242+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:24:45.379247+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:24:45.379394+00:00", "trade", 6.15, 20.0]
["2026-09-29T18:24:45.379406+00:00", "trade", 6.15, 66.0]
["2026-09-29T18:24:45.379406+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:24:45.379408+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:24:45.379528+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:24:45.379577+00:00", "trade", 6.15, 700.0]
["2026-09-29T18:24:45.379581+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:24:45.379581+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:24:45.379583+00:00", "trade", 6.15, 400.0]
["2026-09-29T18:24:45.379586+00:00", "trade", 6.15, 145.0]
["2026-09-29T18:24:45.379588+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:45.379824+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:45.379924+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:45.379989+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:45.380144+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:45.380184+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:45.380265+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:45.380265+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:45.380425+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:45.382265+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:45.390068+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:45.442493+00:00", "trade", 6.145, 400.0]
["2026-09-29T18:24:45.443741+00:00", "trade", 6.1495, 53.0]
["2026-09-29T18:24:45.447846+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:45.448327+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:45.479226+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:45.679681+00:00", "trade", 6.145, 2.0]
["2026-09-29T18:24:45.679690+00:00", "trade", 6.145, 2.0]
["2026-09-29T18:24:45.679693+00:00", "trade", 6.145, 2.0]
["2026-09-29T18:24:46.950337+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:47.550690+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:47.570974+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:47.572257+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:47.628957+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:47.698177+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:52.673157+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:52.673593+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:52.674074+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:52.677397+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:52.787710+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:52.882712+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:53.079326+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:53.470816+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:53.572529+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:53.689884+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:54.156079+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:24:54.158638+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:54.176525+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:54.278875+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:54.304686+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:55.935123+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:56.775076+00:00", "trade", 6.145, 359.0]
["2026-09-29T18:24:56.775656+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:24:56.775656+00:00", "trade", 6.145, 141.0]
["2026-09-29T18:24:57.602663+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:57.603114+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:57.603144+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:57.674018+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:57.849212+00:00", "trade", 6.149, 700.0]
["2026-09-29T18:24:59.498834+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:24:59.498884+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:00.007949+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:00.034697+00:00", "trade", 6.1579, 25.0]
["2026-09-29T18:25:00.301229+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:25:07.222294+00:00", "trade", 6.1488, 1.0]
["2026-09-29T18:25:07.246892+00:00", "trade", 6.145, 187.0]
["2026-09-29T18:25:07.247454+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:07.247890+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:07.253974+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:25:07.330317+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:07.444693+00:00", "trade", 6.1578, 20.0]
["2026-09-29T18:25:07.445742+00:00", "trade", 6.145, 2.0]
["2026-09-29T18:25:09.973564+00:00", "trade", 6.1487, 925.0]
["2026-09-29T18:25:10.477739+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:10.552843+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:10.553284+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:11.569557+00:00", "trade", 6.145, 4.0]
["2026-09-29T18:25:12.785532+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:12.785808+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:15.016556+00:00", "trade", 6.1555, 80.0]
["2026-09-29T18:25:15.125838+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:15.126274+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:15.183351+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:15.366937+00:00", "trade", 6.1537, 100.0]
["2026-09-29T18:25:16.624695+00:00", "trade", 6.1573, 17.0]
["2026-09-29T18:25:20.211058+00:00", "trade", 6.1537, 200.0]
["2026-09-29T18:25:21.591832+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:21.755207+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:21.756330+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:23.256713+00:00", "trade", 6.1485, 10.0]
["2026-09-29T18:25:23.257796+00:00", "trade", 6.15, 2.0]
["2026-09-29T18:25:26.941691+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:26.942253+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:26.968926+00:00", "trade", 6.145, 154.0]
["2026-09-29T18:25:27.055620+00:00", "trade", 6.145, 142.0]
["2026-09-29T18:25:27.300448+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:27.302801+00:00", "trade", 6.1537, 90.0]
["2026-09-29T18:25:27.439053+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:30.007977+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:30.312460+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:25:31.152912+00:00", "trade", 6.145, 14.0]
["2026-09-29T18:25:38.077952+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:39.361050+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:40.922099+00:00", "trade", 6.1537, 200.0]
["2026-09-29T18:25:45.568907+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:45.569343+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:45.862799+00:00", "trade", 6.1484, 1.0]
["2026-09-29T18:25:45.863866+00:00", "trade", 6.15, 3.0]
["2026-09-29T18:25:45.864023+00:00", "trade", 6.145, 23.0]
["2026-09-29T18:25:45.867045+00:00", "trade", 6.1484, 1.0]
["2026-09-29T18:25:45.869637+00:00", "trade", 6.1484, 1.0]
["2026-09-29T18:25:45.872277+00:00", "trade", 6.1484, 1.0]
["2026-09-29T18:25:45.875312+00:00", "trade", 6.1484, 1.0]
["2026-09-29T18:25:48.390382+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:48.396426+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:48.661820+00:00", "trade", 6.1539, 1.0]
["2026-09-29T18:25:48.664230+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:48.664711+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:48.666977+00:00", "trade", 6.1539, 32.0]
["2026-09-29T18:25:50.408722+00:00", "trade", 6.1492, 20.0]
["2026-09-29T18:25:50.757417+00:00", "trade", 6.145, 500.0]
["2026-09-29T18:25:50.757450+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:25:50.757468+00:00", "trade", 6.145, 200.0]
["2026-09-29T18:25:50.759010+00:00", "trade", 6.145, 548.0]
["2026-09-29T18:25:55.741717+00:00", "trade", 6.154, 2.0]
["2026-09-29T18:25:55.767936+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:55.772381+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:55.772442+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:55.772452+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:55.779278+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:55.813189+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:55.814206+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:55.821960+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:56.676520+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:25:59.614619+00:00", "trade", 6.145, 2.0]
["2026-09-29T18:25:59.614728+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:25:59.617710+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:59.648107+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:59.648563+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:25:59.841985+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:00.008001+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:02.350643+00:00", "trade", 6.145, 40.0]
["2026-09-29T18:26:03.657066+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:04.354691+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:05.112564+00:00", "trade", 6.145, 185.0]
["2026-09-29T18:26:05.135300+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:05.135746+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:05.136683+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:05.137144+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:05.940762+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:05.941409+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:06.117909+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:26:06.161925+00:00", "trade", 6.154, 42.0]
["2026-09-29T18:26:06.168285+00:00", "trade", 6.154, 9.0]
["2026-09-29T18:26:07.445133+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:26:09.988508+00:00", "trade", 6.1457, 349.0]
["2026-09-29T18:26:11.532663+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:26:11.646705+00:00", "trade", 6.145, 3.0]
["2026-09-29T18:26:11.702909+00:00", "trade", 6.1457, 1.0]
["2026-09-29T18:26:18.122704+00:00", "trade", 6.1541, 45.0]
["2026-09-29T18:26:21.110936+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:21.111418+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:21.132555+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:26:22.769696+00:00", "trade", 6.148, 3.0]
["2026-09-29T18:26:22.812568+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:23.030162+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:23.141251+00:00", "trade", 6.15, 3.0]
["2026-09-29T18:26:23.142297+00:00", "trade", 6.145, 2.0]
["2026-09-29T18:26:23.142442+00:00", "trade", 6.145, 31.0]
["2026-09-29T18:26:23.143557+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:26:23.148011+00:00", "trade", 6.14, 1.0]
["2026-09-29T18:26:23.186710+00:00", "trade", 6.145, 2.0]
["2026-09-29T18:26:23.641985+00:00", "trade", 6.1577, 1.0]
["2026-09-29T18:26:23.677402+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:23.677447+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:25.224640+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:25.481158+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:25.486430+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:25.622470+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:25.622580+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:26.627353+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:26.654649+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:27.651633+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:27.651703+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:27.895134+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:28.749794+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:29.287783+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:29.769749+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:30.008018+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:30.255193+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:30.873158+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:31.159090+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:31.596705+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:31.884957+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:32.831766+00:00", "trade", 6.1541, 10.0]
["2026-09-29T18:26:33.562466+00:00", "trade", 6.145, 200.0]
["2026-09-29T18:26:37.106010+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:37.107558+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:38.372457+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:38.373796+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:38.373821+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:38.380373+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:26:38.993808+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:26:40.461990+00:00", "trade", 6.1456, 9.0]
["2026-09-29T18:26:40.468948+00:00", "trade", 6.1456, 1.0]
["2026-09-29T18:26:40.833566+00:00", "trade", 6.1541, 10.0]
["2026-09-29T18:26:41.648703+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:26:43.156822+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:43.158822+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:43.159263+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:44.501571+00:00", "trade", 6.1542, 10.0]
["2026-09-29T18:26:45.076769+00:00", "trade", 6.145, 300.0]
["2026-09-29T18:26:45.077316+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:45.077807+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:45.256945+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:46.022672+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:46.029596+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:26:46.782596+00:00", "trade", 6.1542, 13.0]
["2026-09-29T18:26:47.029075+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:47.535057+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:48.079427+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:48.103735+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:48.318149+00:00", "trade", 6.145, 2.0]
["2026-09-29T18:26:49.083147+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:49.147757+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:50.087886+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:50.808947+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:50.816710+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:51.321354+00:00", "trade", 6.1542, 600.0]
["2026-09-29T18:26:51.538318+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:53.240195+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:53.240265+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:53.240267+00:00", "trade", 6.14, 1.0]
["2026-09-29T18:26:53.240330+00:00", "trade", 6.14, 1.0]
["2026-09-29T18:26:53.240336+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:26:53.240381+00:00", "trade", 6.14, 1.0]
["2026-09-29T18:26:53.240438+00:00", "trade", 6.14, 16.0]
["2026-09-29T18:26:53.240493+00:00", "trade", 6.14, 1.0]
["2026-09-29T18:26:53.240541+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:53.240541+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:53.240661+00:00", "trade", 6.14, 15.0]
["2026-09-29T18:26:53.240709+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:26:53.241160+00:00", "trade", 6.14, 50.0]
["2026-09-29T18:26:53.241314+00:00", "trade", 6.1401, 50.0]
["2026-09-29T18:26:53.243057+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:53.244345+00:00", "trade", 6.14, 90.0]
["2026-09-29T18:26:53.245911+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:26:53.265750+00:00", "trade", 6.14, 19.0]
["2026-09-29T18:26:53.653792+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:26:54.036026+00:00", "trade", 6.145, 200.0]
["2026-09-29T18:26:54.157706+00:00", "trade", 6.145, 99.0]
["2026-09-29T18:26:54.157742+00:00", "trade", 6.145, 81.0]
["2026-09-29T18:26:54.158716+00:00", "trade", 6.145, 63.0]
["2026-09-29T18:26:56.919838+00:00", "trade", 6.1569, 200.0]
["2026-09-29T18:26:57.596841+00:00", "trade", 6.145, 200.0]
["2026-09-29T18:26:59.526304+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:00.008049+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:00.034696+00:00", "trade", 6.145, 19.0]
["2026-09-29T18:27:00.293164+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:00.293214+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:00.301460+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:27:00.323492+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:00.341134+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:00.350536+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:00.350570+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:27:00.350625+00:00", "trade", 6.145, 400.0]
["2026-09-29T18:27:00.350709+00:00", "trade", 6.145, 400.0]
["2026-09-29T18:27:00.350712+00:00", "trade", 6.145, 400.0]
["2026-09-29T18:27:00.351030+00:00", "trade", 6.145, 200.0]
["2026-09-29T18:27:00.351100+00:00", "trade", 6.145, 400.0]
["2026-09-29T18:27:00.351208+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:00.381616+00:00", "trade", 6.1541, 8.0]
["2026-09-29T18:27:00.386380+00:00", "trade", 6.1541, 22.0]
["2026-09-29T18:27:00.436657+00:00", "trade", 6.145, 96.0]
["2026-09-29T18:27:01.356898+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:02.636032+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:04.042690+00:00", "trade", 6.145, 20.0]
["2026-09-29T18:27:06.678345+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:07.256768+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:27:07.443658+00:00", "trade", 6.145, 2.0]
["2026-09-29T18:27:10.008098+00:00", "trade", 6.1447, 348.0]
["2026-09-29T18:27:11.253809+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:27:11.254473+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:11.650705+00:00", "trade", 6.1444, 7.0]
["2026-09-29T18:27:11.881386+00:00", "trade", 6.1447, 1.0]
["2026-09-29T18:27:11.886234+00:00", "trade", 6.1447, 2.0]
["2026-09-29T18:27:14.479308+00:00", "trade", 6.145, 365.0]
["2026-09-29T18:27:14.480439+00:00", "trade", 6.15, 2.0]
["2026-09-29T18:27:15.235349+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:17.704047+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:18.314649+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:18.315050+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:18.732341+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:18.733344+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:19.365513+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:19.404841+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:19.476260+00:00", "trade", 6.145, 300.0]
["2026-09-29T18:27:19.549139+00:00", "trade", 6.145, 365.0]
["2026-09-29T18:27:19.549888+00:00", "trade", 6.145, 365.0]
["2026-09-29T18:27:19.550011+00:00", "trade", 6.145, 365.0]
["2026-09-29T18:27:19.552071+00:00", "trade", 6.145, 365.0]
["2026-09-29T18:27:19.553863+00:00", "trade", 6.145, 335.0]
["2026-09-29T18:27:19.589372+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:27:19.920928+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:20.372827+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:20.387266+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:20.389321+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:20.469678+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:20.540342+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:20.541502+00:00", "trade", 6.1538, 24.0]
["2026-09-29T18:27:20.665170+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:21.698245+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:22.466514+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:23.069098+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:23.070551+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:23.151564+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:23.151780+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:23.248842+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:26.808097+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:27.876799+00:00", "trade", 6.145, 300.0]
["2026-09-29T18:27:27.974070+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:27.974576+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:28.067662+00:00", "trade", 6.145, 2.0]
["2026-09-29T18:27:28.371895+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:28.489962+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:29.445734+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:27:29.605259+00:00", "trade", 6.1448, 3.0]
["2026-09-29T18:27:30.008080+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:30.401595+00:00", "trade", 6.1538, 1.0]
["2026-09-29T18:27:32.099791+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:27:32.777780+00:00", "trade", 6.145, 19400.0]
["2026-09-29T18:27:32.777866+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:32.777881+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:32.777930+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:27:32.777930+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:27:32.777943+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:27:32.777946+00:00", "trade", 6.145, 3300.0]
["2026-09-29T18:27:32.777946+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:27:32.777946+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:32.777948+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:27:32.777952+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:27:32.777955+00:00", "trade", 6.15, 154.0]
["2026-09-29T18:27:32.777955+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:27:32.777957+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:27:32.778007+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:27:32.778009+00:00", "trade", 6.15, 46.0]
["2026-09-29T18:27:32.778009+00:00", "trade", 6.15, 300.0]
["2026-09-29T18:27:32.778013+00:00", "trade", 6.15, 500.0]
["2026-09-29T18:27:32.778015+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:27:32.778018+00:00", "trade", 6.15, 900.0]
["2026-09-29T18:27:32.778018+00:00", "trade", 6.15, 163.0]
["2026-09-29T18:27:32.778021+00:00", "trade", 6.15, 188.0]
["2026-09-29T18:27:32.778024+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:27:32.778027+00:00", "trade", 6.15, 103.0]
["2026-09-29T18:27:32.778030+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:27:32.778034+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:27:32.778034+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:27:32.778039+00:00", "trade", 6.15, 4491.0]
["2026-09-29T18:27:32.778039+00:00", "trade", 6.15, 800.0]
["2026-09-29T18:27:32.778039+00:00", "trade", 6.15, 900.0]
["2026-09-29T18:27:32.778042+00:00", "trade", 6.15, 1000.0]
["2026-09-29T18:27:32.778042+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:27:32.778045+00:00", "trade", 6.15, 700.0]
["2026-09-29T18:27:32.778078+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:27:32.778081+00:00", "trade", 6.15, 700.0]
["2026-09-29T18:27:32.778090+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:27:32.778090+00:00", "trade", 6.15, 1109.0]
["2026-09-29T18:27:32.778092+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:27:32.778097+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:27:32.778132+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:27:32.778192+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:27:32.778197+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:27:32.778237+00:00", "trade", 6.15, 3.0]
["2026-09-29T18:27:32.778237+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:27:32.778242+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:27:32.778243+00:00", "trade", 6.15, 3.0]
["2026-09-29T18:27:32.778277+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:27:32.778277+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:27:32.778347+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:27:32.778352+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:27:32.778367+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:27:32.778416+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:27:32.778416+00:00", "trade", 6.15, 25.0]
["2026-09-29T18:27:32.778421+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:27:32.778421+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:27:32.778424+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:27:32.778424+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:27:32.778553+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:27:32.778678+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:27:32.778788+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:27:32.778790+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:27:32.778869+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:27:32.779029+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:27:32.779074+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:27:32.779074+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:27:32.779099+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:27:32.779099+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:27:32.779099+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:27:32.779202+00:00", "trade", 6.145, 52.0]
["2026-09-29T18:27:32.779234+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:27:32.779269+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:27:32.779269+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:27:32.779370+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:27:32.779390+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:27:32.779415+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:27:32.779590+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:27:32.779590+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:27:32.779791+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:27:32.779791+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:27:32.780432+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:27:32.780828+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:27:32.780908+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:27:32.781088+00:00", "trade", 6.15, 16.0]
["2026-09-29T18:27:32.781189+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:27:32.781274+00:00", "trade", 6.145, 93.0]
["2026-09-29T18:27:32.781390+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:27:32.781461+00:00", "trade", 6.15, 91.0]
["2026-09-29T18:27:32.781991+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:27:32.782432+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:27:32.787433+00:00", "trade", 6.155, 20.0]
["2026-09-29T18:27:32.788191+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:27:32.788632+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:27:32.798512+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:27:32.800472+00:00", "trade", 6.15, 11.0]
["2026-09-29T18:27:32.800571+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:27:32.807357+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:27:32.807477+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:27:32.808319+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:27:32.808661+00:00", "trade", 6.15, 79.0]
["2026-09-29T18:27:32.809296+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:27:32.809717+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:27:32.809958+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:27:32.812832+00:00", "trade", 6.155, 7.0]
["2026-09-29T18:27:32.817125+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:27:32.817751+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:27:32.880621+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:27:33.168436+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:27:33.168497+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:27:33.168566+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:27:33.169296+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:27:33.169356+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:27:33.633385+00:00", "trade", 6.15, 300.0]
["2026-09-29T18:27:33.633389+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:27:33.633389+00:00", "trade", 6.15, 400.0]
["2026-09-29T18:27:33.633398+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:27:33.633408+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:27:33.633433+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:27:33.633438+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:27:33.633451+00:00", "trade", 6.15, 214.0]
["2026-09-29T18:27:33.633453+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:27:33.633458+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:27:33.633458+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:27:33.633494+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:27:33.633498+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:27:33.633498+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:27:33.633498+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:27:33.633534+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:27:33.633539+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:27:33.633574+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:27:33.633574+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:27:33.633739+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:33.633970+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:33.634055+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:33.634095+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:33.634105+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:33.634145+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:33.634180+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:33.634225+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:33.634265+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:33.634345+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:33.634426+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:33.634426+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:33.634506+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:33.634666+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:33.634666+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:33.634827+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:33.634907+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:33.636581+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:34.992668+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:34.992708+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:36.646269+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:37.402655+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:37.402695+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:37.403692+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:37.404133+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:37.409847+00:00", "trade", 6.145, 291.0]
["2026-09-29T18:27:37.410587+00:00", "trade", 6.145, 109.0]
["2026-09-29T18:27:37.411616+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:39.169554+00:00", "trade", 6.15, 2.0]
["2026-09-29T18:27:40.223624+00:00", "trade", 6.145, 365.0]
["2026-09-29T18:27:40.223693+00:00", "trade", 6.145, 335.0]
["2026-09-29T18:27:43.779080+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:43.779877+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:45.097271+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:45.097712+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:45.329911+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:46.850689+00:00", "trade", 6.1466, 40.0]
["2026-09-29T18:27:48.523865+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:48.524346+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:48.694843+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:50.001286+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:50.061029+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:50.921473+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:27:52.073858+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:52.101835+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:53.996330+00:00", "trade", 6.1522, 23.0]
["2026-09-29T18:27:54.001209+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:54.001710+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:27:55.746733+00:00", "trade", 6.1466, 41.0]
["2026-09-29T18:27:59.813379+00:00", "trade", 6.145, 48.0]
["2026-09-29T18:28:00.008127+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:01.162164+00:00", "trade", 6.1469, 2.0]
["2026-09-29T18:28:04.187056+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:04.691240+00:00", "trade", 6.145, 2.0]
["2026-09-29T18:28:05.012464+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:28:05.562579+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:28:07.001358+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:07.001634+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:07.002030+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:07.002271+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:07.002476+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:07.003072+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:07.003559+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:07.435146+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:28:11.533694+00:00", "trade", 6.1466, 20.0]
["2026-09-29T18:28:11.701868+00:00", "trade", 6.1467, 2.0]
["2026-09-29T18:28:12.152466+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:28:13.087639+00:00", "trade", 6.15, 3.0]
["2026-09-29T18:28:14.242840+00:00", "trade", 6.1521, 15.0]
["2026-09-29T18:28:16.800653+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:18.149437+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:18.150455+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:18.151251+00:00", "trade", 6.145, 400.0]
["2026-09-29T18:28:20.210808+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:20.211324+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:20.679060+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:21.401911+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:21.912439+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:22.235626+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:22.236102+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:22.473903+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:28:22.474741+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:23.169473+00:00", "trade", 6.145, 400.0]
["2026-09-29T18:28:26.024239+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:28.662552+00:00", "trade", 6.147, 4.0]
["2026-09-29T18:28:29.891098+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:29.891098+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:29.891309+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:29.912497+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:28:29.913151+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:29.946676+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:29.947568+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:30.008153+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:30.035253+00:00", "trade", 6.145, 300.0]
["2026-09-29T18:28:30.381178+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:32.007216+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:28:33.019733+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:28:33.104560+00:00", "trade", 6.1468, 1800.0]
["2026-09-29T18:28:33.264671+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:33.264726+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:33.265192+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:33.265243+00:00", "trade", 6.14, 200.0]
["2026-09-29T18:28:33.265243+00:00", "trade", 6.14, 500.0]
["2026-09-29T18:28:33.265247+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:33.265248+00:00", "trade", 6.14, 600.0]
["2026-09-29T18:28:33.265248+00:00", "trade", 6.14, 55.0]
["2026-09-29T18:28:33.265252+00:00", "trade", 6.14, 700.0]
["2026-09-29T18:28:33.265252+00:00", "trade", 6.14, 22.0]
["2026-09-29T18:28:33.265263+00:00", "trade", 6.14, 277.0]
["2026-09-29T18:28:33.265266+00:00", "trade", 6.14, 20.0]
["2026-09-29T18:28:33.265273+00:00", "trade", 6.14, 27.0]
["2026-09-29T18:28:33.265273+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:28:33.265279+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:28:33.265279+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:28:33.265279+00:00", "trade", 6.14, 33.0]
["2026-09-29T18:28:33.265282+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:28:33.265282+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:28:33.265284+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:28:33.265287+00:00", "trade", 6.14, 124.0]
["2026-09-29T18:28:33.265287+00:00", "trade", 6.14, 76.0]
["2026-09-29T18:28:33.265290+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:28:33.265292+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:33.265292+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:33.265302+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:33.265342+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:33.265342+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:33.265402+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:33.265402+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:33.265477+00:00", "trade", 6.14, 5.0]
["2026-09-29T18:28:33.265483+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:28:33.265483+00:00", "trade", 6.14, 36.0]
["2026-09-29T18:28:33.265486+00:00", "trade", 6.14, 261.0]
["2026-09-29T18:28:33.265486+00:00", "trade", 6.14, 400.0]
["2026-09-29T18:28:33.265493+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:33.265508+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:33.265533+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:33.265568+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:33.265608+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:33.265648+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:28:33.265690+00:00", "trade", 6.14, 51.0]
["2026-09-29T18:28:33.265690+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:28:33.265733+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:28:33.265738+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:28:33.265768+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:28:33.265783+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:28:33.265847+00:00", "trade", 6.14, 200.0]
["2026-09-29T18:28:33.265873+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:28:33.265886+00:00", "trade", 6.14, 2.0]
["2026-09-29T18:28:33.265888+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:33.265893+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:33.265905+00:00", "trade", 6.14, 36.0]
["2026-09-29T18:28:33.265994+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:33.266014+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:33.266029+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:33.266049+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:33.266109+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:33.266119+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:33.266174+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:33.266204+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:33.266209+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:33.266209+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:33.266209+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:33.266329+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:33.266329+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:33.266370+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:33.266385+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:33.266435+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:33.266435+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:33.266445+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:33.266475+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:33.266490+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:33.266525+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:33.266553+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:28:33.266691+00:00", "trade", 6.14, 700.0]
["2026-09-29T18:28:33.266726+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:33.267573+00:00", "trade", 6.13, 276.0]
["2026-09-29T18:28:33.267688+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:33.267768+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:33.268169+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:33.273112+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:28:33.277251+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:33.277677+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:33.280158+00:00", "trade", 6.135, 100.0]
["2026-09-29T18:28:33.280158+00:00", "trade", 6.135, 100.0]
["2026-09-29T18:28:33.286202+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:33.286257+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:33.299594+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:33.321852+00:00", "trade", 6.1425, 1.0]
["2026-09-29T18:28:33.377059+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:33.377164+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:33.485508+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:33.486560+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:34.280661+00:00", "trade", 6.135, 2.0]
["2026-09-29T18:28:34.782253+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:34.897578+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:35.098037+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:36.428397+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:36.557109+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:37.282170+00:00", "trade", 6.135, 100.0]
["2026-09-29T18:28:37.412859+00:00", "trade", 6.1415, 667.0]
["2026-09-29T18:28:37.611062+00:00", "trade", 6.135, 164.0]
["2026-09-29T18:28:37.611581+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:39.345625+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:39.345851+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:39.346510+00:00", "trade", 6.135, 33.0]
["2026-09-29T18:28:39.347906+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:39.487910+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:40.434980+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:41.105370+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:41.334901+00:00", "trade", 6.1505, 1.0]
["2026-09-29T18:28:41.357798+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:41.636087+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:41.636889+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:41.898318+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:41.898388+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:41.944187+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:42.045138+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:43.284061+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:45.836573+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:45.836573+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:45.947112+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:45.947583+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:47.063503+00:00", "trade", 6.135, 1.0]
["2026-09-29T18:28:47.982217+00:00", "trade", 6.135, 100.0]
["2026-09-29T18:28:48.506536+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:50.954198+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:51.041996+00:00", "trade", 6.135, 300.0]
["2026-09-29T18:28:51.042038+00:00", "trade", 6.135, 100.0]
["2026-09-29T18:28:51.042038+00:00", "trade", 6.135, 111.0]
["2026-09-29T18:28:51.042059+00:00", "trade", 6.135, 200.0]
["2026-09-29T18:28:51.042369+00:00", "trade", 6.135, 400.0]
["2026-09-29T18:28:51.042667+00:00", "trade", 6.135, 300.0]
["2026-09-29T18:28:51.042704+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:51.043466+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:52.482227+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:28:52.482351+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:52.482396+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:52.483293+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:52.483293+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:52.483293+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:52.484170+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:52.582565+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:52.754019+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:53.241701+00:00", "trade", 6.1455, 20.0]
["2026-09-29T18:28:53.243292+00:00", "trade", 6.135, 100.0]
["2026-09-29T18:28:53.244620+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:54.100654+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:54.144152+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:54.232383+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:54.232819+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:57.728357+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:28:58.341688+00:00", "trade", 6.1515, 11.0]
["2026-09-29T18:28:58.342768+00:00", "trade", 6.14, 2.0]
["2026-09-29T18:28:58.495022+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:29:00.008174+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:29:00.035274+00:00", "trade", 6.1455, 39.0]
["2026-09-29T18:29:02.729865+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:29:02.730702+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:29:04.042693+00:00", "trade", 6.1455, 41.0]
["2026-09-29T18:29:05.005682+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:29:05.041212+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:29:06.693190+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:29:06.783621+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:29:07.445711+00:00", "trade", 6.135, 2.0]
["2026-09-29T18:29:08.399919+00:00", "trade", 6.1456, 1.0]
["2026-09-29T18:29:09.083591+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:29:09.084288+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:29:09.084437+00:00", "trade", 6.135, 100.0]
["2026-09-29T18:29:09.106696+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:29:13.688562+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:29:13.688564+00:00", "trade", 6.14, 1.0]
["2026-09-29T18:29:13.689224+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:29:13.690066+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:29:13.799101+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:29:15.941630+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:29:19.463416+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:29:19.463426+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:29:19.464384+00:00", "trade", 6.14, 141.0]
["2026-09-29T18:29:19.465020+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:29:19.465043+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:29:19.465061+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:29:19.465064+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:29:19.465070+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:29:19.465071+00:00", "trade", 6.14, 300.0]
["2026-09-29T18:29:19.465071+00:00", "trade", 6.14, 106.0]
["2026-09-29T18:29:19.465076+00:00", "trade", 6.14, 200.0]
["2026-09-29T18:29:19.465076+00:00", "trade", 6.14, 700.0]
["2026-09-29T18:29:19.465079+00:00", "trade", 6.14, 600.0]
["2026-09-29T18:29:19.465079+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:29:19.465094+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:29:19.465094+00:00", "trade", 6.14, 200.0]
["2026-09-29T18:29:19.465097+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:29:19.465097+00:00", "trade", 6.14, 200.0]
["2026-09-29T18:29:19.465119+00:00", "trade", 6.14, 62.0]
["2026-09-29T18:29:19.465142+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:29:19.465145+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:29:19.465155+00:00", "trade", 6.14, 538.0]
["2026-09-29T18:29:19.465155+00:00", "trade", 6.14, 868.0]
["2026-09-29T18:29:19.465155+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:29:19.465158+00:00", "trade", 6.14, 600.0]
["2026-09-29T18:29:19.465286+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:29:19.465296+00:00", "trade", 6.14, 600.0]
["2026-09-29T18:29:19.465299+00:00", "trade", 6.14, 232.0]
["2026-09-29T18:29:19.465306+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:29:19.465308+00:00", "trade", 6.14, 80.0]
["2026-09-29T18:29:19.465311+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:29:19.465311+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:29:19.465316+00:00", "trade", 6.14, 18.0]
["2026-09-29T18:29:19.465316+00:00", "trade", 6.14, 500.0]
["2026-09-29T18:29:19.465316+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:29:19.465320+00:00", "trade", 6.14, 698.0]
["2026-09-29T18:29:19.465320+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:29:19.465321+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:29:19.465323+00:00", "trade", 6.14, 62.0]
["2026-09-29T18:29:19.465326+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:29:19.465332+00:00", "trade", 6.14, 438.0]
["2026-09-29T18:29:19.465332+00:00", "trade", 6.14, 212.0]
["2026-09-29T18:29:19.465332+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:29:19.465336+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:29:19.465350+00:00", "trade", 6.14, 90.0]
["2026-09-29T18:29:19.465350+00:00", "trade", 6.14, 200.0]
["2026-09-29T18:29:19.465359+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:29:19.465391+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:29:19.465395+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:29:19.465421+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:29:19.465421+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:29:19.465440+00:00", "trade", 6.14, 400.0]
["2026-09-29T18:29:19.465441+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:29:19.465446+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:29:19.465479+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:29:19.465501+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:29:19.465503+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:29:19.465566+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:29:19.465571+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:29:19.465576+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:29:19.465587+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:29:19.465599+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:29:19.465616+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:29:19.465617+00:00", "trade", 6.14, 62.0]
["2026-09-29T18:29:19.465729+00:00", "trade", 6.14, 15.0]
["2026-09-29T18:29:19.465765+00:00", "trade", 6.14, 15.0]
["2026-09-29T18:29:19.465780+00:00", "trade", 6.14, 85.0]
["2026-09-29T18:29:19.465798+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:29:19.465804+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:29:19.465831+00:00", "trade", 6.14, 38.0]
["2026-09-29T18:29:19.465834+00:00", "trade", 6.14, 62.0]
["2026-09-29T18:29:19.465861+00:00", "trade", 6.14, 123.0]
["2026-09-29T18:29:19.465867+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:29:19.465891+00:00", "trade", 6.14, 77.0]
["2026-09-29T18:29:19.465892+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:29:19.465952+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:29:19.465960+00:00", "trade", 6.14, 123.0]
["2026-09-29T18:29:19.465992+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:29:19.466002+00:00", "trade", 6.14, 200.0]
["2026-09-29T18:29:19.466022+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:29:19.466168+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:29:19.466283+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:29:19.466288+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:29:19.466544+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:29:19.466564+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:29:19.466744+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:29:19.466744+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:29:19.466990+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:29:19.467301+00:00", "trade", 6.145, 400.0]
["2026-09-29T18:29:19.468694+00:00", "trade", 6.145, 10.0]
["2026-09-29T18:29:19.469962+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:29:19.475299+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:29:19.475926+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:29:19.478714+00:00", "trade", 6.1446, 3.0]
["2026-09-29T18:29:19.479013+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:29:19.485269+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:29:19.488490+00:00", "trade", 6.145, 184.0]
["2026-09-29T18:29:20.372441+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:29:21.209218+00:00", "trade", 6.145, 2.0]
["2026-09-29T18:29:21.295112+00:00", "trade", 6.1397, 1.0]
["2026-09-29T18:29:21.588228+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:29:21.802709+00:00", "trade", 6.1402, 23.0]
["2026-09-29T18:29:22.528457+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:29:22.892537+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:29:23.753947+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:29:26.038276+00:00", "trade", 6.145, 10.0]
["2026-09-29T18:29:26.674087+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:29:27.281546+00:00", "trade", 6.1508, 400.0]
["2026-09-29T18:29:30.008190+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:29:30.184827+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:29:30.186311+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:29:30.187217+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:29:30.508574+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:29:30.634114+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:29:32.786717+00:00", "trade", 6.1409, 20.0]
["2026-09-29T18:29:33.109056+00:00", "trade", 6.1395, 6.0]
["2026-09-29T18:29:33.115696+00:00", "trade", 6.1395, 2.0]
["2026-09-29T18:29:33.118556+00:00", "trade", 6.1395, 2.0]
["2026-09-29T18:29:33.121103+00:00", "trade", 6.1395, 1.0]
["2026-09-29T18:29:33.123235+00:00", "trade", 6.1395, 1.0]
["2026-09-29T18:29:33.130305+00:00", "trade", 6.1395, 4.0]
["2026-09-29T18:29:33.133000+00:00", "trade", 6.1395, 1.0]
["2026-09-29T18:29:36.109272+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:29:36.477914+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:29:36.478950+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:29:36.478955+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:29:36.478970+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:29:36.494467+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:29:37.429006+00:00", "trade", 6.1397, 876.0]
["2026-09-29T18:29:37.893010+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:29:44.323231+00:00", "trade", 6.1509, 100.0]
["2026-09-29T18:29:46.850698+00:00", "trade", 6.1402, 38.0]
["2026-09-29T18:29:48.321385+00:00", "trade", 6.1509, 13.0]
["2026-09-29T18:29:48.322453+00:00", "trade", 6.15, 2.0]
["2026-09-29T18:29:49.481455+00:00", "trade", 6.1447, 3.0]
["2026-09-29T18:29:49.728645+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:29:51.073897+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:29:51.075241+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:29:51.141333+00:00", "trade", 6.1509, 11.0]
["2026-09-29T18:29:52.037604+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:29:55.832524+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:29:58.599898+00:00", "trade", 6.1406, 8.0]
["2026-09-29T18:29:58.604935+00:00", "trade", 6.1406, 2.0]
["2026-09-29T18:29:58.607082+00:00", "trade", 6.1406, 1.0]
["2026-09-29T18:29:58.610615+00:00", "trade", 6.1406, 1.0]
["2026-09-29T18:29:58.612396+00:00", "trade", 6.1406, 5.0]
["2026-09-29T18:29:58.972023+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:29:58.972499+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:29:58.972980+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:29:58.973181+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:00.008211+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:00.541078+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:01.162699+00:00", "trade", 6.1402, 24.0]
["2026-09-29T18:30:01.602739+00:00", "trade", 6.1509, 3.0]
["2026-09-29T18:30:02.873170+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:04.540554+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:07.445493+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:30:07.504196+00:00", "trade", 6.1406, 1.0]
["2026-09-29T18:30:08.327131+00:00", "trade", 6.15, 300.0]
["2026-09-29T18:30:08.329723+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:08.402145+00:00", "trade", 6.1408, 1.0]
["2026-09-29T18:30:08.425176+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:09.612761+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:09.811585+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:10.291838+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:30:10.703835+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:10.961696+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:14.686870+00:00", "trade", 6.1509, 100.0]
["2026-09-29T18:30:14.919064+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:30:14.920129+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:14.922475+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:14.940102+00:00", "trade", 6.15, 2.0]
["2026-09-29T18:30:14.946883+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:14.964184+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:14.978689+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:15.014123+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:15.054470+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:15.054555+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:15.124956+00:00", "trade", 6.145, 3.0]
["2026-09-29T18:30:15.125259+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:15.231227+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:15.255535+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:15.255585+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:15.335543+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:30:15.335543+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:30:15.335574+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:30:15.335574+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:30:15.335576+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:15.335579+00:00", "trade", 6.15, 500.0]
["2026-09-29T18:30:15.335579+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:30:15.335582+00:00", "trade", 6.15, 400.0]
["2026-09-29T18:30:15.335582+00:00", "trade", 6.15, 600.0]
["2026-09-29T18:30:15.335585+00:00", "trade", 6.15, 107.0]
["2026-09-29T18:30:15.335594+00:00", "trade", 6.15, 103.0]
["2026-09-29T18:30:15.335681+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:15.335731+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:15.335776+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:15.335776+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:15.335979+00:00", "trade", 6.15, 38.0]
["2026-09-29T18:30:15.335982+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:30:15.335988+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:30:15.336172+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:15.336237+00:00", "trade", 6.15, 397.0]
["2026-09-29T18:30:15.336237+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:30:15.340101+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:15.340147+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:15.342076+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:15.344041+00:00", "trade", 6.15, 123.0]
["2026-09-29T18:30:15.349344+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:15.349654+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:15.349925+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:15.349960+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:15.349960+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:15.351559+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:30:15.351624+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:30:15.351629+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:30:15.351661+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:30:15.351691+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:30:15.351699+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:15.351794+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:15.352812+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:15.357573+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:30:15.360245+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:15.363502+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:15.370715+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:15.371587+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:15.371867+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:15.382407+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:15.385004+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:15.385114+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:15.385200+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:30:15.386177+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:30:15.386821+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:30:15.386873+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:15.399528+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:15.424488+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:15.425540+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:15.426207+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:15.437739+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:15.456329+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:15.487538+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:15.670430+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:15.675722+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:15.676184+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:30:15.677402+00:00", "trade", 6.155, 7.0]
["2026-09-29T18:30:15.708526+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:15.824828+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:15.834481+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:15.939267+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:15.940264+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:16.042037+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:16.090618+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:16.307258+00:00", "trade", 6.16, 14.0]
["2026-09-29T18:30:16.531916+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:16.651998+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:16.870737+00:00", "trade", 6.15, 9.0]
["2026-09-29T18:30:17.031078+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:17.120065+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:17.162085+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:17.190202+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:17.384602+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:18.260347+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:18.281648+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:18.366375+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:30:18.959661+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:19.018176+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:19.018446+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:19.064677+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:19.073618+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:19.119793+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:19.219877+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:19.219932+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:19.429497+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:19.611139+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:30:20.458604+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:20.459646+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:20.459696+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:20.469114+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:20.797612+00:00", "trade", 6.15, 64.0]
["2026-09-29T18:30:20.797633+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:20.797648+00:00", "trade", 6.15, 32.0]
["2026-09-29T18:30:20.797658+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:20.797687+00:00", "trade", 6.15, 4.0]
["2026-09-29T18:30:20.797690+00:00", "trade", 6.15, 9.0]
["2026-09-29T18:30:20.797939+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:20.799807+00:00", "trade", 6.15, 400.0]
["2026-09-29T18:30:20.799825+00:00", "trade", 6.15, 600.0]
["2026-09-29T18:30:20.799878+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:20.806314+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:20.807988+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:21.002242+00:00", "trade", 6.1511, 70.0]
["2026-09-29T18:30:21.189609+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:30:21.189661+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:30:21.189724+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:30:21.189781+00:00", "trade", 6.15, 36.0]
["2026-09-29T18:30:21.189789+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:21.189841+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:30:21.189937+00:00", "trade", 6.15, 211.0]
["2026-09-29T18:30:21.190310+00:00", "trade", 6.15, 156.0]
["2026-09-29T18:30:21.213160+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:21.371568+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:21.611581+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:30:21.611616+00:00", "trade", 6.15, 13.0]
["2026-09-29T18:30:21.611616+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:21.611619+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:30:21.611619+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:30:21.611621+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:21.611621+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:21.611671+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:21.611691+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:21.611701+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:21.611721+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:21.611726+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:21.611756+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:21.611761+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:21.611761+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:21.611844+00:00", "trade", 6.145, 300.0]
["2026-09-29T18:30:21.611947+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:21.612553+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:21.612618+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:21.612963+00:00", "trade", 6.145, 700.0]
["2026-09-29T18:30:21.612990+00:00", "trade", 6.145, 1800.0]
["2026-09-29T18:30:21.613340+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:21.613505+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:21.620196+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:21.622612+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:21.729021+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:21.797655+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:23.438080+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:24.108350+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:24.614039+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:30:25.386556+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:26.580190+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:26.580205+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:26.580210+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:26.580265+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:26.580265+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:26.580350+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:26.580352+00:00", "trade", 6.15, 800.0]
["2026-09-29T18:30:26.580352+00:00", "trade", 6.15, 1000.0]
["2026-09-29T18:30:26.580355+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:30:26.580356+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:26.580358+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:30:26.580360+00:00", "trade", 6.15, 300.0]
["2026-09-29T18:30:26.580363+00:00", "trade", 6.15, 500.0]
["2026-09-29T18:30:26.580363+00:00", "trade", 6.15, 106.0]
["2026-09-29T18:30:26.580397+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:30:26.580436+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:26.580481+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:26.580481+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:26.580501+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:26.580821+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:30:26.580837+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:26.580911+00:00", "trade", 6.15, 15.0]
["2026-09-29T18:30:26.580932+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:30:26.580937+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:30:26.580942+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:30:26.580971+00:00", "trade", 6.15, 70.0]
["2026-09-29T18:30:26.581032+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:30:26.581117+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:26.581393+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:26.581488+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:26.581593+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:26.581679+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:26.582195+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:26.590399+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:26.684053+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:26.973529+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:27.275954+00:00", "trade", 6.16, 19.0]
["2026-09-29T18:30:27.483391+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:27.582147+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:28.043437+00:00", "trade", 6.16, 81.0]
["2026-09-29T18:30:28.044086+00:00", "trade", 6.155, 30.0]
["2026-09-29T18:30:28.044212+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:30:28.046751+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:28.976666+00:00", "trade", 6.158, 1.0]
["2026-09-29T18:30:29.177452+00:00", "trade", 6.1572, 1.0]
["2026-09-29T18:30:29.384905+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:30.008244+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:30.898718+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:30.899199+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:30.902086+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:30.902186+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:30.947214+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:31.478086+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:31.478773+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:30:31.478792+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:30:31.478792+00:00", "trade", 6.15, 12.0]
["2026-09-29T18:30:31.478797+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:30:31.478797+00:00", "trade", 6.15, 400.0]
["2026-09-29T18:30:31.478800+00:00", "trade", 6.15, 500.0]
["2026-09-29T18:30:31.478833+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:31.478863+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:31.478863+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:31.478863+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:30:31.478898+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:30:31.478923+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:30:31.478928+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:30:31.478948+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:30:31.478948+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:30:31.479003+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:30:31.479008+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:30:31.479152+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:30:31.479213+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:30:31.479375+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:30:31.479387+00:00", "trade", 6.15, 600.0]
["2026-09-29T18:30:31.479423+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:30:31.479426+00:00", "trade", 6.15, 600.0]
["2026-09-29T18:30:31.479464+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:31.479534+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:31.479950+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:31.479971+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:31.480426+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:31.480552+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:31.480827+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:31.480847+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:31.481669+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:31.487288+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:31.590048+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:31.768464+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:31.769231+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:31.769657+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:31.903085+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:31.903566+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:32.004237+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:32.112685+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:32.112826+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:32.113051+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:32.113713+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:32.178489+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:30:32.180949+00:00", "trade", 6.14, 400.0]
["2026-09-29T18:30:32.181259+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:30:32.181680+00:00", "trade", 6.145, 2.0]
["2026-09-29T18:30:32.181851+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:32.182246+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:33.272756+00:00", "trade", 6.1447, 21.0]
["2026-09-29T18:30:33.385368+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:33.531572+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:33.621568+00:00", "trade", 6.145, 40.0]
["2026-09-29T18:30:33.738762+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:33.960531+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:34.280699+00:00", "trade", 6.1448, 39.0]
["2026-09-29T18:30:34.715237+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:34.747244+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:35.253756+00:00", "trade", 6.145, 200.0]
["2026-09-29T18:30:35.457519+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:35.596366+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:36.100604+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:37.443598+00:00", "trade", 6.149, 391.0]
["2026-09-29T18:30:37.581629+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:37.582401+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:37.583448+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:38.457730+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:38.499099+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:38.499244+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:41.738500+00:00", "trade", 6.1455, 700.0]
["2026-09-29T18:30:41.739053+00:00", "trade", 6.1455, 71.0]
["2026-09-29T18:30:41.740118+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:30:42.417978+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:42.418334+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:42.418379+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:44.433639+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:44.434260+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:44.435253+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:45.498902+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:45.499418+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:45.499418+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:45.499488+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:45.610563+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:47.331696+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:47.332663+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:48.622372+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:48.877841+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:48.979588+00:00", "trade", 6.14, 1.0]
["2026-09-29T18:30:48.979652+00:00", "trade", 6.14, 1.0]
["2026-09-29T18:30:48.979718+00:00", "trade", 6.14, 200.0]
["2026-09-29T18:30:48.979775+00:00", "trade", 6.14, 96.0]
["2026-09-29T18:30:48.982469+00:00", "trade", 6.145, 19400.0]
["2026-09-29T18:30:48.982962+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:49.164876+00:00", "trade", 6.145, 400.0]
["2026-09-29T18:30:49.165573+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:49.165904+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:49.166510+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:49.521573+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:49.972635+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:50.469311+00:00", "trade", 6.1468, 4.0]
["2026-09-29T18:30:51.626383+00:00", "trade", 6.1454, 100.0]
["2026-09-29T18:30:51.627459+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:51.628973+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:53.061919+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:30:53.241697+00:00", "trade", 6.1452, 29.0]
["2026-09-29T18:30:54.170753+00:00", "trade", 6.145, 40.0]
["2026-09-29T18:30:54.207382+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:54.208014+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:54.217486+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:55.262392+00:00", "trade", 6.1501, 7.0]
["2026-09-29T18:30:55.266866+00:00", "trade", 6.1501, 80.0]
["2026-09-29T18:30:56.022429+00:00", "trade", 6.14, 3.0]
["2026-09-29T18:30:56.022525+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:56.170866+00:00", "trade", 6.14, 400.0]
["2026-09-29T18:30:56.170869+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:30:56.170873+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:30:56.170874+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:56.170874+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:56.170878+00:00", "trade", 6.14, 200.0]
["2026-09-29T18:30:56.170878+00:00", "trade", 6.14, 200.0]
["2026-09-29T18:30:56.170878+00:00", "trade", 6.14, 900.0]
["2026-09-29T18:30:56.170878+00:00", "trade", 6.14, 800.0]
["2026-09-29T18:30:56.170881+00:00", "trade", 6.14, 500.0]
["2026-09-29T18:30:56.170884+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:30:56.170884+00:00", "trade", 6.14, 300.0]
["2026-09-29T18:30:56.170887+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:30:56.170941+00:00", "trade", 6.14, 400.0]
["2026-09-29T18:30:56.170959+00:00", "trade", 6.14, 200.0]
["2026-09-29T18:30:56.170994+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:30:56.170994+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:56.170994+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:30:56.171049+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:30:56.171052+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:30:56.171052+00:00", "trade", 6.14, 200.0]
["2026-09-29T18:30:56.171055+00:00", "trade", 6.14, 200.0]
["2026-09-29T18:30:56.171059+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:30:56.171090+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:30:56.171095+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:30:56.171095+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:30:56.171200+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:30:56.171250+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:30:56.171355+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:30:56.171440+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:30:56.171656+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:30:56.171706+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:30:56.171751+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:30:56.171796+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:30:56.171851+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:30:56.171967+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:30:56.171967+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:30:56.172052+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:30:56.172122+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:30:56.172227+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:30:56.172723+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:30:56.172944+00:00", "trade", 6.14, 42.0]
["2026-09-29T18:30:56.175936+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:30:56.187739+00:00", "trade", 6.135, 200.0]
["2026-09-29T18:30:56.188368+00:00", "trade", 6.135, 100.0]
["2026-09-29T18:30:56.188855+00:00", "trade", 6.135, 100.0]
["2026-09-29T18:30:56.192014+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:30:56.192460+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:30:56.192896+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:30:56.207111+00:00", "trade", 6.135, 362.0]
["2026-09-29T18:30:56.207175+00:00", "trade", 6.135, 100.0]
["2026-09-29T18:30:56.207932+00:00", "trade", 6.135, 190.0]
["2026-09-29T18:30:56.307856+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:30:56.308578+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:30:56.532542+00:00", "trade", 6.135, 300.0]
["2026-09-29T18:30:56.541350+00:00", "trade", 6.135, 300.0]
["2026-09-29T18:30:56.972953+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:30:56.995322+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:30:57.372482+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:30:57.716112+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:30:58.071814+00:00", "trade", 6.135, 1.0]
["2026-09-29T18:30:58.342704+00:00", "trade", 6.1445, 20.0]
["2026-09-29T18:31:00.008268+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:31:01.066544+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:31:02.021113+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:31:02.113666+00:00", "trade", 6.135, 8.0]
["2026-09-29T18:31:02.210856+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:31:04.600865+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:31:04.637107+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:31:07.436063+00:00", "trade", 6.135, 2.0]
["2026-09-29T18:31:08.095877+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:31:12.626365+00:00", "trade", 6.1456, 1.0]
["2026-09-29T18:31:12.627719+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:31:17.119335+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:31:17.119741+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:31:19.468699+00:00", "trade", 6.1456, 23.0]
["2026-09-29T18:31:20.183219+00:00", "trade", 6.135, 100.0]
["2026-09-29T18:31:22.399433+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:31:26.293237+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:31:26.816491+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:31:26.816546+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:31:30.008290+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:31:32.517805+00:00", "trade", 6.149, 1.0]
["2026-09-29T18:31:32.520771+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:31:33.611745+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:31:33.893180+00:00", "trade", 6.14, 1.0]
["2026-09-29T18:31:37.081937+00:00", "trade", 6.149, 500.0]
["2026-09-29T18:31:37.460794+00:00", "trade", 6.1434, 227.0]
["2026-09-29T18:31:37.976548+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:31:45.883950+00:00", "trade", 6.135, 100.0]
["2026-09-29T18:31:45.884741+00:00", "trade", 6.135, 50.0]
["2026-09-29T18:31:45.885504+00:00", "trade", 6.135, 50.0]
["2026-09-29T18:31:45.886355+00:00", "trade", 6.135, 50.0]
["2026-09-29T18:31:45.887113+00:00", "trade", 6.135, 50.0]
["2026-09-29T18:31:45.887847+00:00", "trade", 6.135, 25.0]
["2026-09-29T18:31:45.888794+00:00", "trade", 6.135, 25.0]
["2026-09-29T18:31:45.889540+00:00", "trade", 6.135, 15.0]
["2026-09-29T18:31:45.889597+00:00", "trade", 6.135, 10.0]
["2026-09-29T18:31:45.890454+00:00", "trade", 6.135, 25.0]
["2026-09-29T18:31:45.891434+00:00", "trade", 6.135, 25.0]
["2026-09-29T18:31:46.964098+00:00", "trade", 6.135, 25.0]
["2026-09-29T18:31:46.965033+00:00", "trade", 6.135, 25.0]
["2026-09-29T18:31:46.965998+00:00", "trade", 6.135, 25.0]
["2026-09-29T18:31:46.966735+00:00", "trade", 6.135, 25.0]
["2026-09-29T18:31:46.967514+00:00", "trade", 6.135, 25.0]
["2026-09-29T18:31:46.968293+00:00", "trade", 6.135, 10.0]
["2026-09-29T18:31:46.969005+00:00", "trade", 6.135, 10.0]
["2026-09-29T18:31:46.969706+00:00", "trade", 6.135, 10.0]
["2026-09-29T18:31:46.970458+00:00", "trade", 6.135, 10.0]
["2026-09-29T18:31:46.971189+00:00", "trade", 6.135, 10.0]
["2026-09-29T18:31:47.211356+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:31:47.264746+00:00", "trade", 6.1489, 400.0]
["2026-09-29T18:31:47.550064+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:31:48.034310+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:31:48.173954+00:00", "trade", 6.135, 199.0]
["2026-09-29T18:31:48.174953+00:00", "trade", 6.135, 76.0]
["2026-09-29T18:31:48.175771+00:00", "trade", 6.135, 4.0]
["2026-09-29T18:31:49.628265+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:31:49.658512+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:31:49.658953+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:31:50.496308+00:00", "trade", 6.135, 54.0]
["2026-09-29T18:31:50.496398+00:00", "trade", 6.135, 46.0]
["2026-09-29T18:31:50.496912+00:00", "trade", 6.14, 2.0]
["2026-09-29T18:31:50.497156+00:00", "trade", 6.135, 25.0]
["2026-09-29T18:31:51.729630+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:31:51.730187+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:31:51.730267+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:31:51.739990+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:31:51.740471+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:31:51.785288+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:31:51.795247+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:31:51.826502+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:31:51.826938+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:31:51.827419+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:31:55.176869+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:00.008316+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:01.162728+00:00", "trade", 6.1453, 28.0]
["2026-09-29T18:32:06.817912+00:00", "trade", 6.1449, 1.0]
["2026-09-29T18:32:06.835083+00:00", "trade", 6.1431, 1.0]
["2026-09-29T18:32:07.435797+00:00", "trade", 6.135, 1.0]
["2026-09-29T18:32:14.422256+00:00", "trade", 6.1436, 6.0]
["2026-09-29T18:32:16.466102+00:00", "trade", 6.1385, 5.0]
["2026-09-29T18:32:16.466469+00:00", "trade", 6.1385, 1.0]
["2026-09-29T18:32:16.983162+00:00", "trade", 6.1436, 5.0]
["2026-09-29T18:32:17.085879+00:00", "trade", 6.1385, 4.0]
["2026-09-29T18:32:17.262728+00:00", "trade", 6.1448, 65.0]
["2026-09-29T18:32:20.611707+00:00", "trade", 6.1448, 40.0]
["2026-09-29T18:32:24.148031+00:00", "trade", 6.1352, 1.0]
["2026-09-29T18:32:25.613706+00:00", "trade", 6.1444, 21.0]
["2026-09-29T18:32:25.613790+00:00", "trade", 6.1444, 3.0]
["2026-09-29T18:32:29.092129+00:00", "trade", 6.1352, 1.0]
["2026-09-29T18:32:30.008337+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:30.053521+00:00", "trade", 6.1449, 300.0]
["2026-09-29T18:32:30.189950+00:00", "trade", 6.135, 100.0]
["2026-09-29T18:32:32.374640+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:32.377562+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:32.520399+00:00", "trade", 6.1352, 1.0]
["2026-09-29T18:32:32.537769+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:32.538120+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:32.538235+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:32.539007+00:00", "trade", 6.135, 1.0]
["2026-09-29T18:32:32.539140+00:00", "trade", 6.135, 1.0]
["2026-09-29T18:32:32.539168+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:32.541283+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:32.544245+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:33.810466+00:00", "trade", 6.1441, 16.0]
["2026-09-29T18:32:33.818613+00:00", "trade", 6.1439, 7.0]
["2026-09-29T18:32:33.823908+00:00", "trade", 6.1351, 7.0]
["2026-09-29T18:32:33.827565+00:00", "trade", 6.1439, 12.0]
["2026-09-29T18:32:33.832404+00:00", "trade", 6.1439, 2.0]
["2026-09-29T18:32:34.205515+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:34.205585+00:00", "trade", 6.135, 100.0]
["2026-09-29T18:32:35.313409+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:36.097702+00:00", "trade", 6.143, 46.0]
["2026-09-29T18:32:37.474526+00:00", "trade", 6.1354, 1213.0]
["2026-09-29T18:32:40.614357+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:42.757157+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:43.867873+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:43.868224+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:43.885174+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:43.886141+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:43.886217+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:44.133196+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:46.922396+00:00", "trade", 6.1488, 100.0]
["2026-09-29T18:32:48.836317+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:48.853964+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:48.854154+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:48.960604+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:50.516743+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:50.517695+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:50.518136+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:51.446778+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:51.446873+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:51.446998+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:51.476308+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:51.476308+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:51.477045+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:51.758777+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:52.146433+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:53.063702+00:00", "trade", 6.1383, 20.0]
["2026-09-29T18:32:54.817578+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:54.818215+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:55.442978+00:00", "trade", 6.1383, 5.0]
["2026-09-29T18:32:55.540324+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:56.309764+00:00", "trade", 6.1368, 800.0]
["2026-09-29T18:32:56.449087+00:00", "trade", 6.1437, 48.0]
["2026-09-29T18:32:56.533706+00:00", "trade", 6.1353, 23.0]
["2026-09-29T18:32:57.186823+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:57.187505+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:58.575739+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:58.575744+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:58.575805+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:32:58.576415+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:58.576475+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:58.739108+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:58.739810+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:58.804194+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:59.235423+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:59.236320+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:59.236446+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:32:59.690349+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:00.008363+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:01.059978+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:01.060058+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:01.060124+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:01.060124+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:01.060720+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:01.061081+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:01.061201+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:01.061682+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:01.532466+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:06.168336+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:07.382223+00:00", "trade", 6.1443, 1.0]
["2026-09-29T18:33:07.444140+00:00", "trade", 6.135, 2.0]
["2026-09-29T18:33:12.096746+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:12.520295+00:00", "trade", 6.135, 195.0]
["2026-09-29T18:33:12.521147+00:00", "trade", 6.135, 100.0]
["2026-09-29T18:33:12.529630+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:12.529680+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:12.529750+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:12.529760+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:12.529975+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:12.530647+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:12.531128+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:12.538486+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:13.373048+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:13.458557+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:14.754370+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:15.984351+00:00", "trade", 6.135, 234.0]
["2026-09-29T18:33:16.174609+00:00", "trade", 6.14, 147.0]
["2026-09-29T18:33:16.175214+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:33:16.175217+00:00", "trade", 6.14, 21.0]
["2026-09-29T18:33:16.175217+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:33:16.175231+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:16.175241+00:00", "trade", 6.14, 98.0]
["2026-09-29T18:33:16.175276+00:00", "trade", 6.14, 15.0]
["2026-09-29T18:33:16.175280+00:00", "trade", 6.14, 185.0]
["2026-09-29T18:33:16.175286+00:00", "trade", 6.14, 30.0]
["2026-09-29T18:33:16.175286+00:00", "trade", 6.14, 2.0]
["2026-09-29T18:33:16.175286+00:00", "trade", 6.14, 15.0]
["2026-09-29T18:33:16.175289+00:00", "trade", 6.14, 200.0]
["2026-09-29T18:33:16.175291+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:16.175292+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:33:16.175295+00:00", "trade", 6.14, 120.0]
["2026-09-29T18:33:16.175295+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:33:16.175301+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:33:16.175301+00:00", "trade", 6.14, 120.0]
["2026-09-29T18:33:16.175301+00:00", "trade", 6.14, 119.0]
["2026-09-29T18:33:16.175304+00:00", "trade", 6.14, 163.0]
["2026-09-29T18:33:16.175304+00:00", "trade", 6.14, 400.0]
["2026-09-29T18:33:16.175307+00:00", "trade", 6.14, 500.0]
["2026-09-29T18:33:16.175307+00:00", "trade", 6.14, 200.0]
["2026-09-29T18:33:16.175310+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:33:16.175310+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:33:16.175313+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:33:16.175313+00:00", "trade", 6.14, 121.0]
["2026-09-29T18:33:16.175319+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:33:16.175319+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:33:16.175319+00:00", "trade", 6.14, 200.0]
["2026-09-29T18:33:16.175319+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:33:16.175322+00:00", "trade", 6.14, 200.0]
["2026-09-29T18:33:16.175322+00:00", "trade", 6.14, 200.0]
["2026-09-29T18:33:16.175325+00:00", "trade", 6.14, 115.0]
["2026-09-29T18:33:16.175325+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:33:16.175325+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:33:16.175357+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:16.175370+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:33:16.175409+00:00", "trade", 6.14, 200.0]
["2026-09-29T18:33:16.175412+00:00", "trade", 6.14, 60.0]
["2026-09-29T18:33:16.175418+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:33:16.175418+00:00", "trade", 6.14, 500.0]
["2026-09-29T18:33:16.175418+00:00", "trade", 6.14, 40.0]
["2026-09-29T18:33:16.175422+00:00", "trade", 6.14, 500.0]
["2026-09-29T18:33:16.175422+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:33:16.175424+00:00", "trade", 6.14, 500.0]
["2026-09-29T18:33:16.175424+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:33:16.175427+00:00", "trade", 6.14, 468.0]
["2026-09-29T18:33:16.175430+00:00", "trade", 6.14, 200.0]
["2026-09-29T18:33:16.175434+00:00", "trade", 6.14, 232.0]
["2026-09-29T18:33:16.175434+00:00", "trade", 6.14, 285.0]
["2026-09-29T18:33:16.175439+00:00", "trade", 6.14, 300.0]
["2026-09-29T18:33:16.175439+00:00", "trade", 6.14, 1251.0]
["2026-09-29T18:33:16.175457+00:00", "trade", 6.14, 200.0]
["2026-09-29T18:33:16.175457+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:33:16.175460+00:00", "trade", 6.14, 649.0]
["2026-09-29T18:33:16.175657+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:33:16.175662+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:33:16.175710+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:33:16.175712+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:16.175722+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:16.175722+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:16.175758+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:16.175793+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:16.175808+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:16.175828+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:16.175839+00:00", "trade", 6.14, 60.0]
["2026-09-29T18:33:16.175842+00:00", "trade", 6.14, 40.0]
["2026-09-29T18:33:16.175848+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:16.175863+00:00", "trade", 6.14, 160.0]
["2026-09-29T18:33:16.175869+00:00", "trade", 6.14, 200.0]
["2026-09-29T18:33:16.175913+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:16.175953+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:16.176234+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:16.176394+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:16.176394+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:16.176514+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:16.176534+00:00", "trade", 6.14, 1.0]
["2026-09-29T18:33:16.176595+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:16.176835+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:16.176950+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:16.177020+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:16.177431+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:16.178514+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:16.183316+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:16.184124+00:00", "trade", 6.145, 14.0]
["2026-09-29T18:33:16.195458+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:33:16.196402+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:16.197385+00:00", "trade", 6.14, 1.0]
["2026-09-29T18:33:16.198241+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:16.199229+00:00", "trade", 6.14, 33.0]
["2026-09-29T18:33:16.201054+00:00", "trade", 6.14, 154.0]
["2026-09-29T18:33:16.222598+00:00", "trade", 6.14, 11.0]
["2026-09-29T18:33:16.506542+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:16.507058+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:16.510261+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:16.548678+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:16.548713+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:16.548718+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:16.549114+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:16.602200+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:17.176987+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:17.197165+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:17.256823+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:17.257344+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:17.258823+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:17.390266+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:17.390707+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:19.183051+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:19.952943+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:20.270486+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:20.888646+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:21.072628+00:00", "trade", 6.145, 2.0]
["2026-09-29T18:33:21.183538+00:00", "trade", 6.145, 20.0]
["2026-09-29T18:33:21.923193+00:00", "trade", 6.1396, 2.0]
["2026-09-29T18:33:22.022408+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:23.830975+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:33:23.908345+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:33:23.908348+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:33:23.908369+00:00", "trade", 6.14, 186.0]
["2026-09-29T18:33:23.908396+00:00", "trade", 6.14, 200.0]
["2026-09-29T18:33:23.908399+00:00", "trade", 6.14, 200.0]
["2026-09-29T18:33:23.908403+00:00", "trade", 6.14, 200.0]
["2026-09-29T18:33:23.908403+00:00", "trade", 6.14, 500.0]
["2026-09-29T18:33:23.908405+00:00", "trade", 6.14, 800.0]
["2026-09-29T18:33:23.908432+00:00", "trade", 6.14, 500.0]
["2026-09-29T18:33:23.908432+00:00", "trade", 6.14, 99.0]
["2026-09-29T18:33:23.908435+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:33:23.908444+00:00", "trade", 6.14, 87.0]
["2026-09-29T18:33:23.908500+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:33:23.908510+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:33:23.908540+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:33:23.908580+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:33:23.908580+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:33:23.908590+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:33:23.908590+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:33:23.908595+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:33:23.908619+00:00", "trade", 6.14, 500.0]
["2026-09-29T18:33:23.908622+00:00", "trade", 6.14, 189.0]
["2026-09-29T18:33:23.908650+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:33:23.908675+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:33:23.908675+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:33:23.908780+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:33:23.908916+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:33:23.909016+00:00", "trade", 6.14, 1.0]
["2026-09-29T18:33:23.909076+00:00", "trade", 6.14, 1.0]
["2026-09-29T18:33:23.909106+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:23.909163+00:00", "trade", 6.14, 1.0]
["2026-09-29T18:33:23.909223+00:00", "trade", 6.14, 1.0]
["2026-09-29T18:33:23.909286+00:00", "trade", 6.14, 200.0]
["2026-09-29T18:33:23.909347+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:23.909387+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:23.909467+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:23.909502+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:23.909567+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:23.909572+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:23.909572+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:23.909622+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:23.909667+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:23.909702+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:23.909773+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:23.910625+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:23.911006+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:23.911542+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:23.911667+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:23.911702+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:23.912148+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:23.912148+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:23.913106+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:23.916900+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:23.919391+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:23.919431+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:23.919436+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:23.920228+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:23.934356+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:23.942383+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:33:24.008714+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:24.111048+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:25.423106+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:33:26.601182+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:26.603302+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:26.603783+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:26.647947+00:00", "trade", 6.14, 200.0]
["2026-09-29T18:33:27.311815+00:00", "trade", 6.1398, 300.0]
["2026-09-29T18:33:27.651800+00:00", "trade", 6.14, 3.0]
["2026-09-29T18:33:29.114521+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:30.008394+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:30.024214+00:00", "trade", 6.135, 10.0]
["2026-09-29T18:33:32.221682+00:00", "trade", 6.1473, 5.0]
["2026-09-29T18:33:36.698654+00:00", "trade", 6.1394, 43.0]
["2026-09-29T18:33:36.966281+00:00", "trade", 6.135, 100.0]
["2026-09-29T18:33:37.043592+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:33:37.362603+00:00", "trade", 6.1398, 1.0]
["2026-09-29T18:33:37.489791+00:00", "trade", 6.1398, 28.0]
["2026-09-29T18:33:37.919237+00:00", "trade", 6.135, 20.0]
["2026-09-29T18:33:41.841090+00:00", "trade", 6.135, 3.0]
["2026-09-29T18:33:42.470709+00:00", "trade", 6.1394, 47.0]
["2026-09-29T18:33:43.427792+00:00", "trade", 6.135, 1.0]
["2026-09-29T18:33:44.118478+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:46.011051+00:00", "trade", 6.135, 2.0]
["2026-09-29T18:33:48.999704+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:49.004260+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:49.092922+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:49.354656+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:49.455332+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:49.702131+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:50.292465+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:50.488708+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:51.778015+00:00", "trade", 6.1301, 750.0]
["2026-09-29T18:33:53.608881+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:53.615762+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:53.716753+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:54.136971+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:54.142733+00:00", "trade", 6.135, 200.0]
["2026-09-29T18:33:54.163259+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:54.163700+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:54.266215+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:54.280138+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:55.122253+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:55.122649+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:56.267156+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:56.267341+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:56.403219+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:33:56.815003+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:56.915674+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:58.046643+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:58.123623+00:00", "trade", 6.135, 100.0]
["2026-09-29T18:33:59.720593+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:59.720704+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:59.721265+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:33:59.764478+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:00.008421+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:00.803518+00:00", "trade", 6.1448, 21.0]
["2026-09-29T18:34:01.162710+00:00", "trade", 6.1392, 20.0]
["2026-09-29T18:34:01.162788+00:00", "trade", 6.1392, 27.0]
["2026-09-29T18:34:07.444172+00:00", "trade", 6.135, 1.0]
["2026-09-29T18:34:08.019642+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:08.124157+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:08.644598+00:00", "trade", 6.1436, 1.0]
["2026-09-29T18:34:11.677072+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:11.677273+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:11.681316+00:00", "trade", 6.135, 365.0]
["2026-09-29T18:34:11.681472+00:00", "trade", 6.135, 100.0]
["2026-09-29T18:34:11.681475+00:00", "trade", 6.135, 365.0]
["2026-09-29T18:34:11.682118+00:00", "trade", 6.14, 18.0]
["2026-09-29T18:34:11.683152+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:12.027960+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:13.666681+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:13.843221+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:34:16.014704+00:00", "trade", 6.1338, 4.0]
["2026-09-29T18:34:17.558019+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:18.256053+00:00", "trade", 6.14, 9.0]
["2026-09-29T18:34:18.257088+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:18.335815+00:00", "trade", 6.135, 5.0]
["2026-09-29T18:34:20.041408+00:00", "trade", 6.1447, 56.0]
["2026-09-29T18:34:20.042790+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:20.369539+00:00", "trade", 6.1381, 2.0]
["2026-09-29T18:34:22.971397+00:00", "trade", 6.135, 295.0]
["2026-09-29T18:34:22.972814+00:00", "trade", 6.135, 265.0]
["2026-09-29T18:34:22.972982+00:00", "trade", 6.135, 100.0]
["2026-09-29T18:34:23.005908+00:00", "trade", 6.135, 361.0]
["2026-09-29T18:34:23.017308+00:00", "trade", 6.135, 35.0]
["2026-09-29T18:34:23.025946+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:23.026482+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:23.026958+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:23.027239+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:23.027319+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:23.027324+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:23.027399+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:23.028281+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:23.082982+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:24.062444+00:00", "trade", 6.135, 100.0]
["2026-09-29T18:34:24.070220+00:00", "trade", 6.135, 100.0]
["2026-09-29T18:34:24.591704+00:00", "trade", 6.1388, 20.0]
["2026-09-29T18:34:25.156822+00:00", "trade", 6.1442, 100.0]
["2026-09-29T18:34:27.604102+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:34:28.520265+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:28.520746+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:28.583205+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:29.021135+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:29.021351+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:29.022203+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:29.038261+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:29.039183+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:29.039279+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:29.039705+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:29.040181+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:29.047102+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:29.048393+00:00", "trade", 6.14, 10.0]
["2026-09-29T18:34:29.051357+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:29.051659+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:29.111140+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:29.111561+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:29.761974+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:29.851753+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:29.851808+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:30.008447+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:30.082813+00:00", "trade", 6.14, 15.0]
["2026-09-29T18:34:30.083256+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:30.557472+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:30.558169+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:30.558645+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:31.055641+00:00", "trade", 6.135, 100.0]
["2026-09-29T18:34:31.536845+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:31.537286+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:31.537406+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:31.537457+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:33.148091+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:33.201515+00:00", "trade", 6.1442, 15.0]
["2026-09-29T18:34:36.713125+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:36.713180+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:37.504712+00:00", "trade", 6.1347, 448.0]
["2026-09-29T18:34:39.687183+00:00", "trade", 6.1442, 500.0]
["2026-09-29T18:34:39.972725+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:39.973587+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:40.337389+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:34:40.337867+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:40.337867+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:40.337867+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:40.458224+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:40.662692+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:40.663204+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:42.674800+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:42.674860+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:42.848640+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:43.019797+00:00", "trade", 6.14, 8.0]
["2026-09-29T18:34:43.019800+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:34:43.019804+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:34:43.019807+00:00", "trade", 6.14, 500.0]
["2026-09-29T18:34:43.019807+00:00", "trade", 6.14, 32.0]
["2026-09-29T18:34:43.019810+00:00", "trade", 6.14, 197.0]
["2026-09-29T18:34:43.019810+00:00", "trade", 6.14, 168.0]
["2026-09-29T18:34:43.019813+00:00", "trade", 6.14, 72.0]
["2026-09-29T18:34:43.019813+00:00", "trade", 6.14, 40.0]
["2026-09-29T18:34:43.019817+00:00", "trade", 6.14, 163.0]
["2026-09-29T18:34:43.019817+00:00", "trade", 6.14, 600.0]
["2026-09-29T18:34:43.019819+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:34:43.019822+00:00", "trade", 6.14, 200.0]
["2026-09-29T18:34:43.019822+00:00", "trade", 6.14, 400.0]
["2026-09-29T18:34:43.019822+00:00", "trade", 6.14, 300.0]
["2026-09-29T18:34:43.019825+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:34:43.019825+00:00", "trade", 6.14, 200.0]
["2026-09-29T18:34:43.019831+00:00", "trade", 6.14, 169.0]
["2026-09-29T18:34:43.019831+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:34:43.019835+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:34:43.019835+00:00", "trade", 6.14, 12.0]
["2026-09-29T18:34:43.019840+00:00", "trade", 6.14, 160.0]
["2026-09-29T18:34:43.019843+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:34:43.019852+00:00", "trade", 6.14, 15.0]
["2026-09-29T18:34:43.019852+00:00", "trade", 6.14, 66.0]
["2026-09-29T18:34:43.019867+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:34:43.019870+00:00", "trade", 6.14, 700.0]
["2026-09-29T18:34:43.019870+00:00", "trade", 6.14, 632.0]
["2026-09-29T18:34:43.019873+00:00", "trade", 6.14, 600.0]
["2026-09-29T18:34:43.019889+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:34:43.019894+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:34:43.019894+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:34:43.019894+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:34:43.019899+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:34:43.019900+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:34:43.019903+00:00", "trade", 6.14, 168.0]
["2026-09-29T18:34:43.019903+00:00", "trade", 6.14, 1300.0]
["2026-09-29T18:34:43.019906+00:00", "trade", 6.14, 31.0]
["2026-09-29T18:34:43.019914+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:34:43.019914+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:34:43.020064+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:34:43.020109+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:34:43.020111+00:00", "trade", 6.14, 800.0]
["2026-09-29T18:34:43.020111+00:00", "trade", 6.14, 200.0]
["2026-09-29T18:34:43.020113+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:34:43.020114+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:34:43.020129+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:34:43.020144+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:34:43.020165+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:34:43.020180+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:34:43.020310+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:34:43.020385+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:34:43.020515+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:34:43.020530+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:34:43.020660+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:34:43.020716+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:34:43.020741+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:34:43.020781+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:34:43.020891+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:34:43.021142+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:34:43.021232+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:34:43.022339+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:34:43.022776+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:34:43.022896+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:34:43.031060+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:34:43.037609+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:34:43.037618+00:00", "trade", 6.15, 800.0]
["2026-09-29T18:34:43.037621+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:34:43.037625+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:34:43.037625+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:34:43.037631+00:00", "trade", 6.15, 1000.0]
["2026-09-29T18:34:43.037631+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:34:43.037631+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:34:43.037633+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:34:43.037636+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:34:43.037708+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:34:43.037708+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:34:43.038167+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:34:43.038172+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:34:43.038177+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:34:43.038217+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:34:43.038219+00:00", "trade", 6.15, 300.0]
["2026-09-29T18:34:43.038227+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:34:43.038268+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:34:43.038282+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:34:43.038303+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:43.038543+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:43.038568+00:00", "trade", 6.155, 365.0]
["2026-09-29T18:34:43.038603+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:43.038623+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:43.038623+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:43.038629+00:00", "trade", 6.155, 335.0]
["2026-09-29T18:34:43.038664+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:43.038664+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:43.038704+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:43.038824+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:43.038864+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:43.038869+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:43.038869+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:43.038944+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:43.038984+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:43.039024+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:43.039069+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:43.039069+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:43.039104+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:43.039104+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:43.039104+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:43.039145+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:43.039145+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:43.039581+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:43.040383+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:43.040864+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:43.041976+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:43.045575+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:43.046062+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:34:43.046185+00:00", "trade", 6.155, 200.0]
["2026-09-29T18:34:43.046670+00:00", "trade", 6.155, 188.0]
["2026-09-29T18:34:43.047745+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:43.048186+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:43.071672+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:43.131455+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:43.727478+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:44.288431+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:44.289830+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:44.748018+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:44.748485+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:45.986174+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:46.016706+00:00", "trade", 6.1431, 30.0]
["2026-09-29T18:34:46.128149+00:00", "trade", 6.142, 9.0]
["2026-09-29T18:34:47.303649+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:47.303649+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:47.304090+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:47.313973+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:48.372359+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:48.372836+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:48.424775+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:49.082021+00:00", "trade", 6.144, 100.0]
["2026-09-29T18:34:49.498908+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:49.499159+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:49.499600+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:49.499886+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:49.500322+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:49.574589+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:50.698532+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:50.699314+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:51.232707+00:00", "trade", 6.1409, 6.0]
["2026-09-29T18:34:51.627173+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:52.601810+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:52.654911+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:53.510945+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:53.511426+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:53.512629+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:53.642413+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:54.588938+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:54.748067+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:55.351944+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:55.759477+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:56.790332+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:56.790813+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:56.796969+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:34:56.797489+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:56.804977+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:56.851056+00:00", "trade", 6.144, 200.0]
["2026-09-29T18:34:57.801265+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:34:57.931506+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:00.008473+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:00.404509+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:00.405967+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:01.618181+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:02.003139+00:00", "trade", 6.1411, 206.0]
["2026-09-29T18:35:07.445539+00:00", "trade", 6.155, 2.0]
["2026-09-29T18:35:08.559564+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:08.559624+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:08.559945+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:35:08.560561+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:08.560561+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:08.560992+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:08.561117+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:08.562270+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:08.562761+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:08.610295+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:08.683359+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:09.043682+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:35:09.559977+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:09.560032+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:09.561044+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:09.561565+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:11.912727+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:11.958173+00:00", "trade", 6.16, 1.0]
["2026-09-29T18:35:12.521709+00:00", "trade", 6.1411, 6.0]
["2026-09-29T18:35:12.955988+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:12.956589+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:12.956589+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:12.956905+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:12.957065+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:13.110917+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:13.134629+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:13.974479+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:14.085313+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:14.520015+00:00", "trade", 6.16, 9.0]
["2026-09-29T18:35:14.520437+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:14.520457+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:14.520497+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:14.599761+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:14.986925+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:14.987691+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:35:15.990175+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:16.183703+00:00", "trade", 6.1418, 3.0]
["2026-09-29T18:35:16.731764+00:00", "trade", 6.1595, 20.0]
["2026-09-29T18:35:16.907910+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:17.018098+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:17.163671+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:18.018175+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:18.018591+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:19.022081+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:19.081431+00:00", "trade", 6.1441, 100.0]
["2026-09-29T18:35:19.176708+00:00", "trade", 6.1418, 39.0]
["2026-09-29T18:35:19.176801+00:00", "trade", 6.1418, 39.0]
["2026-09-29T18:35:19.561795+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:20.131560+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:20.131560+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:20.131840+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:20.131880+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:20.132321+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:20.294013+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:24.976374+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:24.986333+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:24.986378+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:24.986378+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:24.986458+00:00", "trade", 6.16, 91.0]
["2026-09-29T18:35:24.986461+00:00", "trade", 6.16, 9.0]
["2026-09-29T18:35:24.986819+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:24.986899+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:24.986979+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:24.986979+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:24.993516+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:35:25.095453+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:25.631155+00:00", "trade", 6.1441, 100.0]
["2026-09-29T18:35:26.176702+00:00", "trade", 6.1425, 40.0]
["2026-09-29T18:35:27.617119+00:00", "trade", 6.16, 3.0]
["2026-09-29T18:35:30.008500+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:31.154504+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:35:31.154525+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:31.154581+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:32.394406+00:00", "trade", 6.155, 300.0]
["2026-09-29T18:35:32.397299+00:00", "trade", 6.155, 300.0]
["2026-09-29T18:35:32.401485+00:00", "trade", 6.155, 200.0]
["2026-09-29T18:35:33.100144+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:33.648703+00:00", "trade", 6.1431, 6.0]
["2026-09-29T18:35:33.697807+00:00", "trade", 6.16, 10.0]
["2026-09-29T18:35:36.698703+00:00", "trade", 6.1431, 61.0]
["2026-09-29T18:35:37.356198+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:37.367755+00:00", "trade", 6.16, 229.0]
["2026-09-29T18:35:37.368227+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:37.368227+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:37.487797+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:37.488198+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:37.519205+00:00", "trade", 6.1455, 110.0]
["2026-09-29T18:35:39.124704+00:00", "trade", 6.1566, 3.0]
["2026-09-29T18:35:40.118256+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:40.125979+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:40.126616+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:40.136564+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:41.739551+00:00", "trade", 6.1423, 600.0]
["2026-09-29T18:35:41.740152+00:00", "trade", 6.1423, 100.0]
["2026-09-29T18:35:41.758065+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:41.758125+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:42.319625+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:42.320612+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:42.443396+00:00", "trade", 6.1415, 100.0]
["2026-09-29T18:35:42.470725+00:00", "trade", 6.1434, 78.0]
["2026-09-29T18:35:42.606526+00:00", "trade", 6.1455, 1400.0]
["2026-09-29T18:35:44.780569+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:44.781251+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:44.785932+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:46.550551+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:35:48.785869+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:48.786350+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:48.834646+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:48.858056+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:48.858212+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:48.863936+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:48.870882+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:49.150331+00:00", "trade", 6.155, 300.0]
["2026-09-29T18:35:49.150352+00:00", "trade", 6.155, 300.0]
["2026-09-29T18:35:49.151284+00:00", "trade", 6.155, 300.0]
["2026-09-29T18:35:49.151305+00:00", "trade", 6.155, 375.0]
["2026-09-29T18:35:49.151507+00:00", "trade", 6.155, 300.0]
["2026-09-29T18:35:49.770405+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:35:50.177606+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:50.177646+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:50.178082+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:50.178088+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:50.183084+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:51.637724+00:00", "trade", 6.1416, 400.0]
["2026-09-29T18:35:52.186381+00:00", "trade", 6.1553, 3.0]
["2026-09-29T18:35:52.186630+00:00", "trade", 6.1553, 14.0]
["2026-09-29T18:35:54.642713+00:00", "trade", 6.1449, 2.0]
["2026-09-29T18:35:54.652901+00:00", "trade", 6.155, 1.0]
["2026-09-29T18:35:57.677307+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:57.896557+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:35:57.897568+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:57.897588+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:57.976441+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:58.093702+00:00", "trade", 6.1451, 6.0]
["2026-09-29T18:35:59.456359+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:59.467811+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:59.467835+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:35:59.467861+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:59.468663+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:35:59.571017+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:00.008521+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:00.274071+00:00", "trade", 6.15, 43.0]
["2026-09-29T18:36:00.596886+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:00.596941+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:01.914279+00:00", "trade", 6.1443, 100.0]
["2026-09-29T18:36:02.452480+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:03.967445+00:00", "trade", 6.155, 9.0]
["2026-09-29T18:36:06.132829+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:06.132950+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:06.133346+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:06.520836+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:06.857688+00:00", "trade", 6.1425, 1.0]
["2026-09-29T18:36:07.241263+00:00", "trade", 6.1443, 100.0]
["2026-09-29T18:36:07.445962+00:00", "trade", 6.155, 2.0]
["2026-09-29T18:36:07.740993+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:07.741434+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:07.774202+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:08.665961+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:09.126700+00:00", "trade", 6.1558, 4.0]
["2026-09-29T18:36:09.521955+00:00", "trade", 6.1425, 100.0]
["2026-09-29T18:36:10.496570+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:10.497046+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:10.601922+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:10.646538+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:10.646939+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:10.646979+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:10.677898+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:10.912738+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:11.510619+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:36:11.511097+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:11.516628+00:00", "trade", 6.16, 400.0]
["2026-09-29T18:36:11.529410+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:11.645783+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:18.260010+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:18.265564+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:18.470583+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:18.921803+00:00", "trade", 6.1444, 66.0]
["2026-09-29T18:36:21.064468+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:36:21.064474+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:21.064535+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:21.065562+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:24.591714+00:00", "trade", 6.147, 6.0]
["2026-09-29T18:36:25.282337+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:27.426144+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:27.758232+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:28.002254+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:28.002695+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:28.341143+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:28.877095+00:00", "trade", 6.15, 83.0]
["2026-09-29T18:36:30.008548+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:30.601077+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:30.601142+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:31.651839+00:00", "trade", 6.16, 800.0]
["2026-09-29T18:36:31.652639+00:00", "trade", 6.16, 300.0]
["2026-09-29T18:36:32.861410+00:00", "trade", 6.1445, 100.0]
["2026-09-29T18:36:33.282457+00:00", "trade", 6.1479, 3.0]
["2026-09-29T18:36:37.534270+00:00", "trade", 6.1572, 322.0]
["2026-09-29T18:36:39.128706+00:00", "trade", 6.1593, 4.0]
["2026-09-29T18:36:40.132302+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:43.040704+00:00", "trade", 6.157, 21.0]
["2026-09-29T18:36:44.714970+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:45.331010+00:00", "trade", 6.16, 400.0]
["2026-09-29T18:36:45.331527+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:45.338017+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:36:45.409192+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:47.757129+00:00", "trade", 6.15, 46.0]
["2026-09-29T18:36:51.302182+00:00", "trade", 6.1446, 500.0]
["2026-09-29T18:36:53.665869+00:00", "trade", 6.16, 10.0]
["2026-09-29T18:36:55.365617+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:56.362872+00:00", "trade", 6.1574, 14.0]
["2026-09-29T18:36:56.367587+00:00", "trade", 6.1574, 7.0]
["2026-09-29T18:36:56.369932+00:00", "trade", 6.1574, 4.0]
["2026-09-29T18:36:56.372537+00:00", "trade", 6.1574, 3.0]
["2026-09-29T18:36:57.009688+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:36:57.009731+00:00", "trade", 6.16, 76.0]
["2026-09-29T18:36:57.009762+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:57.010363+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:57.010523+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:57.010684+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:57.011325+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:57.017746+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:57.087589+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:36:57.112196+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:57.197276+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:36:57.445804+00:00", "trade", 6.1437, 100.0]
["2026-09-29T18:36:57.902512+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:57.902514+00:00", "trade", 6.16, 114.0]
["2026-09-29T18:36:57.902514+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:36:57.902517+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:36:57.902520+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:36:57.902525+00:00", "trade", 6.16, 12.0]
["2026-09-29T18:36:57.902574+00:00", "trade", 6.16, 600.0]
["2026-09-29T18:36:57.902598+00:00", "trade", 6.16, 16.0]
["2026-09-29T18:36:57.902622+00:00", "trade", 6.16, 70.0]
["2026-09-29T18:36:57.902625+00:00", "trade", 6.16, 900.0]
["2026-09-29T18:36:57.902625+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:36:57.902629+00:00", "trade", 6.16, 300.0]
["2026-09-29T18:36:57.902629+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:36:57.902633+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:57.902635+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:36:57.902635+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:36:57.902637+00:00", "trade", 6.16, 111.0]
["2026-09-29T18:36:57.902640+00:00", "trade", 6.16, 185.0]
["2026-09-29T18:36:57.902643+00:00", "trade", 6.16, 1.0]
["2026-09-29T18:36:57.902643+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:36:57.902649+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:36:57.902649+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:36:57.902649+00:00", "trade", 6.16, 30.0]
["2026-09-29T18:36:57.902691+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:36:57.902694+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:36:57.902698+00:00", "trade", 6.16, 400.0]
["2026-09-29T18:36:57.902701+00:00", "trade", 6.16, 400.0]
["2026-09-29T18:36:57.902701+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:36:57.902703+00:00", "trade", 6.16, 400.0]
["2026-09-29T18:36:57.902707+00:00", "trade", 6.16, 336.0]
["2026-09-29T18:36:57.902710+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:36:57.902710+00:00", "trade", 6.16, 300.0]
["2026-09-29T18:36:57.902712+00:00", "trade", 6.16, 300.0]
["2026-09-29T18:36:57.902758+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:36:57.902763+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:36:57.902769+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:36:57.902769+00:00", "trade", 6.16, 163.0]
["2026-09-29T18:36:57.902813+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:36:57.902818+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:36:57.902823+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:36:57.902886+00:00", "trade", 6.16, 65.0]
["2026-09-29T18:36:57.903054+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:36:57.903124+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:36:57.903219+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:36:57.903223+00:00", "trade", 6.16, 35.0]
["2026-09-29T18:36:57.903226+00:00", "trade", 6.16, 65.0]
["2026-09-29T18:36:57.903234+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:36:57.903234+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:36:57.903259+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:36:57.903279+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:36:57.903296+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:36:57.903299+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.903300+00:00", "trade", 6.16, 35.0]
["2026-09-29T18:36:57.903300+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:36:57.903301+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:36:57.903304+00:00", "trade", 6.16, 65.0]
["2026-09-29T18:36:57.903359+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:36:57.903362+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:36:57.903365+00:00", "trade", 6.16, 24.0]
["2026-09-29T18:36:57.903365+00:00", "trade", 6.16, 76.0]
["2026-09-29T18:36:57.903440+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.903440+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.903445+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.903449+00:00", "trade", 6.16, 26.0]
["2026-09-29T18:36:57.903490+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.903495+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.903495+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.903495+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.903655+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.903851+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.903851+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.903861+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.903861+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.903866+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.903866+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.904011+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.904011+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.904016+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.904297+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.904377+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.904492+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.904973+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.905391+00:00", "trade", 6.165, 200.0]
["2026-09-29T18:36:57.905454+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.908128+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:36:57.908131+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:36:57.908134+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:36:57.908134+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:36:57.908260+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:36:57.908263+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:36:57.908266+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:36:57.908269+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:36:57.908421+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.908421+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.909218+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.909218+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.909259+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.909695+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.909775+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.910913+00:00", "trade", 6.16, 379.0]
["2026-09-29T18:36:57.910916+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:36:57.911860+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.911860+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.911860+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.911860+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.911895+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.911975+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.912256+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.912416+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.913430+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:36:57.913430+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:36:57.913433+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:36:57.913436+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:36:57.913436+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:36:57.913758+00:00", "trade", 6.16, 400.0]
["2026-09-29T18:36:57.913761+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:36:57.913761+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:36:57.914381+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.914381+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.914456+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.914697+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.914697+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.914737+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.915178+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.916289+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:36:57.916668+00:00", "trade", 6.165, 200.0]
["2026-09-29T18:36:57.916707+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:36:57.916710+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:36:57.916771+00:00", "trade", 6.165, 252.0]
["2026-09-29T18:36:57.917218+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.917234+00:00", "trade", 6.16, 95.0]
["2026-09-29T18:36:57.917338+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.917378+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.917378+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.917383+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.917458+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.919167+00:00", "trade", 6.16, 264.0]
["2026-09-29T18:36:57.919167+00:00", "trade", 6.16, 200.0]
["2026-09-29T18:36:57.919465+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:36:57.920099+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.920099+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.920139+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.920581+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.923567+00:00", "trade", 6.16, 2.0]
["2026-09-29T18:36:57.923630+00:00", "trade", 6.16, 98.0]
["2026-09-29T18:36:57.923657+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:36:57.924583+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:36:57.924620+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.925061+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.928126+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:36:57.929181+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.936365+00:00", "trade", 6.16, 53.0]
["2026-09-29T18:36:57.953670+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.972918+00:00", "trade", 6.16, 15.0]
["2026-09-29T18:36:57.973958+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:57.974479+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:58.974872+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:58.976085+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:36:59.931946+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:37:00.008575+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:37:01.051002+00:00", "trade", 6.165, 700.0]
["2026-09-29T18:37:01.051238+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:37:01.051479+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:37:01.051479+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:37:01.051679+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:37:01.052060+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:37:01.052111+00:00", "trade", 6.165, 400.0]
["2026-09-29T18:37:01.052132+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:37:01.052508+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:37:01.052914+00:00", "trade", 6.165, 200.0]
["2026-09-29T18:37:01.058225+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:37:01.058230+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:37:01.058583+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:37:01.058586+00:00", "trade", 6.17, 200.0]
["2026-09-29T18:37:01.058586+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:37:01.058606+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:37:01.058607+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:37:01.058607+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:37:01.058610+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:37:01.058613+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:37:01.058621+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:37:01.058621+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:37:01.058631+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:37:01.058641+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:37:01.058646+00:00", "trade", 6.17, 200.0]
["2026-09-29T18:37:01.058646+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:37:01.058649+00:00", "trade", 6.17, 1100.0]
["2026-09-29T18:37:01.058656+00:00", "trade", 6.17, 106.0]
["2026-09-29T18:37:01.058656+00:00", "trade", 6.17, 800.0]
["2026-09-29T18:37:01.058659+00:00", "trade", 6.17, 200.0]
["2026-09-29T18:37:01.058661+00:00", "trade", 6.17, 200.0]
["2026-09-29T18:37:01.058661+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:37:01.058664+00:00", "trade", 6.17, 700.0]
["2026-09-29T18:37:01.058664+00:00", "trade", 6.17, 600.0]
["2026-09-29T18:37:01.058668+00:00", "trade", 6.17, 700.0]
["2026-09-29T18:37:01.058668+00:00", "trade", 6.17, 300.0]
["2026-09-29T18:37:01.058671+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:37:01.058671+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:37:01.058711+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:37:01.058796+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:37:01.058806+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:37:01.058821+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:37:01.058821+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:37:01.058841+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:37:01.058846+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:37:01.058846+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:37:01.059043+00:00", "trade", 6.17, 200.0]
["2026-09-29T18:37:01.059043+00:00", "trade", 6.17, 200.0]
["2026-09-29T18:37:01.059082+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:01.059162+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:01.059162+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:01.059162+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:01.059167+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:01.059167+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:01.059167+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:01.059202+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:01.059202+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:01.059202+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:01.059242+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:01.059267+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:01.059277+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:01.059322+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:01.059363+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:01.059363+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:01.059403+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:01.059403+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:01.059463+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:01.059483+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:01.059558+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:01.059598+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:01.059638+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:01.059665+00:00", "trade", 6.17, 261.0]
["2026-09-29T18:37:01.059678+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:01.059683+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:01.059683+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:01.059718+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:01.059723+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:01.059839+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:01.059964+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:01.060164+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:01.060285+00:00", "trade", 6.17, 35.0]
["2026-09-29T18:37:01.060881+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:01.061718+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:01.062119+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:01.103573+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:01.881510+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:02.059645+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:02.367580+00:00", "trade", 6.17, 3.0]
["2026-09-29T18:37:02.368628+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:02.368628+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:02.368708+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:02.368708+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:02.369184+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:02.370101+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:02.370587+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:02.416402+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:02.416873+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:07.001984+00:00", "trade", 6.1469, 15.0]
["2026-09-29T18:37:07.435622+00:00", "trade", 6.175, 2.0]
["2026-09-29T18:37:07.730022+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:37:09.130702+00:00", "trade", 6.1636, 43.0]
["2026-09-29T18:37:11.083339+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:12.372485+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:15.121628+00:00", "trade", 6.175, 365.0]
["2026-09-29T18:37:15.122440+00:00", "trade", 6.175, 365.0]
["2026-09-29T18:37:15.123692+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:15.126443+00:00", "trade", 6.18, 70.0]
["2026-09-29T18:37:15.127451+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:15.127532+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:15.133651+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:37:15.153263+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:15.226047+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:16.708325+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:16.708565+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:17.123633+00:00", "trade", 6.17, 74.0]
["2026-09-29T18:37:19.176705+00:00", "trade", 6.1627, 123.0]
["2026-09-29T18:37:19.176799+00:00", "trade", 6.1627, 69.0]
["2026-09-29T18:37:21.376113+00:00", "trade", 6.175, 20.0]
["2026-09-29T18:37:23.208961+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:23.209277+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:23.210119+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:23.315676+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:23.316553+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:23.720768+00:00", "trade", 6.18, 133.0]
["2026-09-29T18:37:23.720849+00:00", "trade", 6.18, 67.0]
["2026-09-29T18:37:25.875987+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:25.908314+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:25.915636+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:26.017154+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:26.176727+00:00", "trade", 6.1628, 61.0]
["2026-09-29T18:37:26.428405+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:26.428886+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:29.031423+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:29.032571+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:30.008606+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:30.022735+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:30.022735+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:30.022775+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:30.033415+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:30.097237+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:32.600966+00:00", "trade", 6.18, 200.0]
["2026-09-29T18:37:33.562587+00:00", "trade", 6.1644, 2.0]
["2026-09-29T18:37:33.578737+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:33.775006+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:33.961696+00:00", "trade", 6.18, 600.0]
["2026-09-29T18:37:33.961696+00:00", "trade", 6.18, 200.0]
["2026-09-29T18:37:33.961696+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:33.969365+00:00", "trade", 6.18, 200.0]
["2026-09-29T18:37:36.618312+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:36.619320+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:36.619475+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:36.625881+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:36.723669+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:36.724150+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:36.744278+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:36.985847+00:00", "trade", 6.1514, 200.0]
["2026-09-29T18:37:37.550186+00:00", "trade", 6.165, 357.0]
["2026-09-29T18:37:40.695862+00:00", "trade", 6.1701, 42.0]
["2026-09-29T18:37:43.131008+00:00", "trade", 6.1515, 43.0]
["2026-09-29T18:37:43.802093+00:00", "trade", 6.18, 200.0]
["2026-09-29T18:37:44.001395+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:45.350107+00:00", "trade", 6.175, 63.0]
["2026-09-29T18:37:45.350796+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:45.662279+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:45.662796+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:45.743954+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:46.484403+00:00", "trade", 6.17, 4.0]
["2026-09-29T18:37:47.166399+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:47.547589+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:48.184434+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:51.161566+00:00", "trade", 6.18, 300.0]
["2026-09-29T18:37:51.161566+00:00", "trade", 6.18, 500.0]
["2026-09-29T18:37:51.162032+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:51.162242+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:53.372011+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:53.373255+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:54.636155+00:00", "trade", 6.18, 73.0]
["2026-09-29T18:37:54.636173+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:37:54.636695+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:54.665744+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:54.665746+00:00", "trade", 6.18, 34.0]
["2026-09-29T18:37:54.665820+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:54.665855+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:54.666061+00:00", "trade", 6.18, 5.0]
["2026-09-29T18:37:54.666095+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:54.666239+00:00", "trade", 6.18, 15.0]
["2026-09-29T18:37:54.666242+00:00", "trade", 6.18, 19.0]
["2026-09-29T18:37:54.666702+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:54.666742+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:54.667464+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:55.703802+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:37:55.703882+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:55.703943+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:55.704484+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:55.704519+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:55.729529+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:57.357379+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:57.775116+00:00", "trade", 6.18, 10.0]
["2026-09-29T18:37:57.775833+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:57.857583+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:57.858019+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:37:59.468693+00:00", "trade", 6.1652, 3.0]
["2026-09-29T18:38:00.008622+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:38:03.503342+00:00", "trade", 6.1784, 8.0]
["2026-09-29T18:38:03.509834+00:00", "trade", 6.1784, 7.0]
["2026-09-29T18:38:06.118856+00:00", "trade", 6.18, 10.0]
["2026-09-29T18:38:06.120586+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:38:07.292677+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:38:07.443728+00:00", "trade", 6.175, 2.0]
["2026-09-29T18:38:10.813963+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:38:13.709349+00:00", "trade", 6.175, 105.0]
["2026-09-29T18:38:13.710011+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:38:13.710211+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:38:15.927479+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:38:15.938986+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:38:16.074139+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:38:16.181940+00:00", "trade", 6.1524, 1.0]
["2026-09-29T18:38:16.518010+00:00", "trade", 6.1775, 300.0]
["2026-09-29T18:38:16.520675+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:38:16.527690+00:00", "trade", 6.18, 1000.0]
["2026-09-29T18:38:20.242472+00:00", "trade", 6.1579, 1.0]
["2026-09-29T18:38:20.367191+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:38:22.985890+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:38:25.174587+00:00", "trade", 6.1482, 100.0]
["2026-09-29T18:38:25.376152+00:00", "trade", 6.1482, 300.0]
["2026-09-29T18:38:25.901677+00:00", "trade", 6.1482, 10.0]
["2026-09-29T18:38:28.461847+00:00", "trade", 6.18, 600.0]
["2026-09-29T18:38:30.008660+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:38:30.554768+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:38:32.330368+00:00", "trade", 6.17, 58.0]
["2026-09-29T18:38:32.640450+00:00", "trade", 6.18, 14.0]
["2026-09-29T18:38:35.254072+00:00", "trade", 6.18, 7.0]
["2026-09-29T18:38:36.181600+00:00", "trade", 6.1488, 100.0]
["2026-09-29T18:38:37.565146+00:00", "trade", 6.179, 691.0]
["2026-09-29T18:38:38.322196+00:00", "trade", 6.175, 7.0]
["2026-09-29T18:38:39.075455+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:38:39.957506+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:38:40.322893+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:38:40.322893+00:00", "trade", 6.18, 500.0]
["2026-09-29T18:38:40.323344+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:38:40.323900+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:38:41.266702+00:00", "trade", 6.1792, 5.0]
["2026-09-29T18:38:41.812654+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:38:41.813180+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:38:43.040726+00:00", "trade", 6.1671, 6.0]
["2026-09-29T18:38:43.041700+00:00", "trade", 6.1671, 6.0]
["2026-09-29T18:38:45.545813+00:00", "trade", 6.1793, 28.0]
["2026-09-29T18:38:45.545874+00:00", "trade", 6.1793, 34.0]
["2026-09-29T18:38:45.545901+00:00", "trade", 6.1793, 81.0]
["2026-09-29T18:38:45.545979+00:00", "trade", 6.1734, 41.0]
["2026-09-29T18:38:45.546006+00:00", "trade", 6.1734, 41.0]
["2026-09-29T18:38:45.546788+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:38:46.235979+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:38:47.367522+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:38:47.368750+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:38:49.053567+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:38:49.520617+00:00", "trade", 6.175, 200.0]
["2026-09-29T18:38:49.520686+00:00", "trade", 6.175, 200.0]
["2026-09-29T18:38:49.521333+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:38:49.524640+00:00", "trade", 6.175, 365.0]
["2026-09-29T18:38:49.528315+00:00", "trade", 6.175, 200.0]
["2026-09-29T18:38:49.528345+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:38:49.528658+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:38:49.528658+00:00", "trade", 6.175, 192.0]
["2026-09-29T18:38:49.528935+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:38:49.528935+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:38:49.529212+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:38:50.956574+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:38:50.958674+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:38:50.958674+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:38:50.959912+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:38:51.082515+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:38:51.503936+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:38:51.504417+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:38:52.063038+00:00", "trade", 6.18, 600.0]
["2026-09-29T18:38:52.063516+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:38:52.063556+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:38:52.152028+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:38:54.636858+00:00", "trade", 6.175, 1.0]
["2026-09-29T18:38:57.131929+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:38:57.135798+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:38:57.145298+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:38:57.145361+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:38:57.145927+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:38:57.491244+00:00", "trade", 6.18, 10.0]
["2026-09-29T18:38:57.491898+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:38:57.911695+00:00", "trade", 6.1718, 6.0]
["2026-09-29T18:38:57.912688+00:00", "trade", 6.1718, 6.0]
["2026-09-29T18:38:57.936424+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:38:58.535709+00:00", "trade", 6.175, 1.0]
["2026-09-29T18:38:58.538698+00:00", "trade", 6.175, 4.0]
["2026-09-29T18:38:58.541991+00:00", "trade", 6.175, 14.0]
["2026-09-29T18:38:58.561582+00:00", "trade", 6.175, 33.0]
["2026-09-29T18:38:58.574489+00:00", "trade", 6.175, 2.0]
["2026-09-29T18:38:59.972370+00:00", "trade", 6.17, 66.0]
["2026-09-29T18:39:00.008686+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:39:01.170438+00:00", "trade", 6.18, 200.0]
["2026-09-29T18:39:01.420530+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:39:04.126521+00:00", "trade", 6.1778, 9.0]
["2026-09-29T18:39:04.199036+00:00", "trade", 6.1795, 20.0]
["2026-09-29T18:39:06.553924+00:00", "trade", 6.175, 14.0]
["2026-09-29T18:39:06.556074+00:00", "trade", 6.175, 8.0]
["2026-09-29T18:39:07.435959+00:00", "trade", 6.175, 1.0]
["2026-09-29T18:39:07.763981+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:39:08.741559+00:00", "trade", 6.18, 200.0]
["2026-09-29T18:39:08.741562+00:00", "trade", 6.18, 200.0]
["2026-09-29T18:39:08.741562+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:39:08.742070+00:00", "trade", 6.18, 6.0]
["2026-09-29T18:39:08.742136+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:39:08.748292+00:00", "trade", 6.18, 200.0]
["2026-09-29T18:39:08.748937+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:39:08.751338+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:39:08.837970+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:39:09.390348+00:00", "trade", 6.175, 7.0]
["2026-09-29T18:39:10.795229+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:39:11.182265+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:39:11.268703+00:00", "trade", 6.1773, 8.0]
["2026-09-29T18:39:15.005248+00:00", "trade", 6.18, 71.0]
["2026-09-29T18:39:19.120367+00:00", "trade", 6.17, 62.0]
["2026-09-29T18:39:20.881145+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:39:23.471611+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:39:23.471611+00:00", "trade", 6.18, 20.0]
["2026-09-29T18:39:23.471614+00:00", "trade", 6.18, 200.0]
["2026-09-29T18:39:23.471617+00:00", "trade", 6.18, 10.0]
["2026-09-29T18:39:23.471617+00:00", "trade", 6.18, 162.0]
["2026-09-29T18:39:23.471638+00:00", "trade", 6.18, 166.0]
["2026-09-29T18:39:23.471641+00:00", "trade", 6.18, 111.0]
["2026-09-29T18:39:23.471644+00:00", "trade", 6.18, 90.0]
["2026-09-29T18:39:23.471648+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:39:23.471653+00:00", "trade", 6.18, 3.0]
["2026-09-29T18:39:23.471653+00:00", "trade", 6.18, 30.0]
["2026-09-29T18:39:23.471653+00:00", "trade", 6.18, 193.0]
["2026-09-29T18:39:23.471653+00:00", "trade", 6.18, 200.0]
["2026-09-29T18:39:23.471653+00:00", "quote", 6.18, 6.18]
["2026-09-29T18:39:23.471657+00:00", "trade", 6.18, 15.0]
["2026-09-29T18:39:23.471657+00:00", "trade", 6.18, 200.0]
["2026-09-29T18:39:23.471660+00:00", "trade", 6.18, 400.0]
["2026-09-29T18:39:23.471660+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:39:23.471663+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:39:23.471663+00:00", "trade", 6.18, 700.0]
["2026-09-29T18:39:23.471665+00:00", "trade", 6.18, 300.0]
["2026-09-29T18:39:23.471674+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:39:23.471679+00:00", "trade", 6.18, 700.0]
["2026-09-29T18:39:23.471679+00:00", "quote", 6.18, 6.18]
["2026-09-29T18:39:23.471681+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:39:23.471681+00:00", "trade", 6.18, 300.0]
["2026-09-29T18:39:23.471685+00:00", "trade", 6.18, 800.0]
["2026-09-29T18:39:23.471689+00:00", "quote", 6.18, 6.18]
["2026-09-29T18:39:23.471708+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:39:23.471708+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:39:23.471764+00:00", "quote", 6.18, 6.18]
["2026-09-29T18:39:23.471769+00:00", "quote", 6.18, 6.18]
["2026-09-29T18:39:23.471774+00:00", "quote", 6.18, 6.18]
["2026-09-29T18:39:23.471804+00:00", "quote", 6.18, 6.18]
["2026-09-29T18:39:23.471809+00:00", "quote", 6.18, 6.18]
["2026-09-29T18:39:23.471846+00:00", "trade", 6.18, 81.0]
["2026-09-29T18:39:23.471846+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:39:23.471849+00:00", "quote", 6.18, 6.18]
["2026-09-29T18:39:23.471852+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:39:23.471894+00:00", "quote", 6.18, 6.18]
["2026-09-29T18:39:23.471914+00:00", "quote", 6.18, 6.18]
["2026-09-29T18:39:23.471924+00:00", "quote", 6.18, 6.18]
["2026-09-29T18:39:23.472444+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:39:23.472455+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:23.472537+00:00", "trade", 6.18, 300.0]
["2026-09-29T18:39:23.472816+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:23.472826+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:23.473062+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:23.473112+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:23.473192+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:23.473267+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:23.473999+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:23.474275+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:23.474295+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:23.474360+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:23.474360+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:23.474365+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:23.474480+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:23.475959+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:23.476650+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:23.480344+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:23.514019+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:23.524570+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:23.575742+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:23.575787+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:23.776722+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:23.856687+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:23.912406+00:00", "trade", 6.1825, 1.0]
["2026-09-29T18:39:23.913916+00:00", "trade", 6.185, 200.0]
["2026-09-29T18:39:23.913974+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:23.914668+00:00", "trade", 6.185, 100.0]
["2026-09-29T18:39:24.393504+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:25.344564+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:26.092677+00:00", "trade", 6.18, 18.0]
["2026-09-29T18:39:28.081395+00:00", "trade", 6.185, 28.0]
["2026-09-29T18:39:28.400799+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:28.400824+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:28.401067+00:00", "trade", 6.185, 365.0]
["2026-09-29T18:39:28.401621+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:28.401693+00:00", "trade", 6.185, 365.0]
["2026-09-29T18:39:28.402333+00:00", "trade", 6.185, 270.0]
["2026-09-29T18:39:28.466437+00:00", "trade", 6.18, 50.0]
["2026-09-29T18:39:30.008717+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:31.197472+00:00", "trade", 6.185, 100.0]
["2026-09-29T18:39:35.029263+00:00", "trade", 6.19, 100.0]
["2026-09-29T18:39:35.029340+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:35.152401+00:00", "trade", 6.185, 200.0]
["2026-09-29T18:39:35.159357+00:00", "trade", 6.185, 100.0]
["2026-09-29T18:39:35.159491+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:36.036776+00:00", "trade", 6.19, 10.0]
["2026-09-29T18:39:36.037065+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:37.585638+00:00", "trade", 6.1799, 52.0]
["2026-09-29T18:39:37.612090+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:38.041048+00:00", "trade", 6.185, 100.0]
["2026-09-29T18:39:38.534116+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:38.534141+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:38.535153+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:40.450083+00:00", "trade", 6.185, 365.0]
["2026-09-29T18:39:40.450708+00:00", "trade", 6.185, 335.0]
["2026-09-29T18:39:40.452459+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:41.270715+00:00", "trade", 6.1815, 18.0]
["2026-09-29T18:39:41.787170+00:00", "trade", 6.19, 100.0]
["2026-09-29T18:39:41.787511+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:41.788163+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:41.788193+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:41.882342+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:41.882403+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:43.702249+00:00", "trade", 6.1531, 500.0]
["2026-09-29T18:39:44.164429+00:00", "trade", 6.185, 100.0]
["2026-09-29T18:39:44.166479+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:44.946565+00:00", "trade", 6.1828, 3.0]
["2026-09-29T18:39:45.371907+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:47.068382+00:00", "trade", 6.185, 36.0]
["2026-09-29T18:39:49.136379+00:00", "trade", 6.19, 10.0]
["2026-09-29T18:39:49.527551+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:49.527636+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:50.184889+00:00", "trade", 6.1706, 400.0]
["2026-09-29T18:39:51.903386+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:52.167310+00:00", "trade", 6.1801, 17.0]
["2026-09-29T18:39:53.031464+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:53.033158+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:54.167040+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:39:54.764718+00:00", "trade", 6.185, 200.0]
["2026-09-29T18:39:54.817160+00:00", "trade", 6.185, 165.0]
["2026-09-29T18:39:54.817777+00:00", "trade", 6.185, 365.0]
["2026-09-29T18:39:54.820237+00:00", "trade", 6.185, 170.0]
["2026-09-29T18:39:56.991729+00:00", "trade", 6.185, 100.0]
["2026-09-29T18:39:57.339455+00:00", "trade", 6.185, 100.0]
["2026-09-29T18:39:57.347655+00:00", "trade", 6.185, 100.0]
["2026-09-29T18:39:57.421268+00:00", "trade", 6.185, 106.0]
["2026-09-29T18:39:59.468693+00:00", "trade", 6.1804, 10.0]
["2026-09-29T18:40:00.008743+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:40:00.727582+00:00", "trade", 6.185, 20.0]
["2026-09-29T18:40:02.543313+00:00", "trade", 6.19, 14.0]
["2026-09-29T18:40:04.166759+00:00", "trade", 6.1818, 22.0]
["2026-09-29T18:40:04.166984+00:00", "trade", 6.1818, 22.0]
["2026-09-29T18:40:04.168031+00:00", "trade", 6.1818, 43.0]
["2026-09-29T18:40:04.577927+00:00", "trade", 6.185, 100.0]
["2026-09-29T18:40:05.363453+00:00", "trade", 6.1536, 40.0]
["2026-09-29T18:40:05.364686+00:00", "trade", 6.185, 59.0]
["2026-09-29T18:40:05.368264+00:00", "trade", 6.1536, 8.0]
["2026-09-29T18:40:06.682527+00:00", "trade", 6.1818, 13.0]
["2026-09-29T18:40:07.435158+00:00", "trade", 6.185, 2.0]
["2026-09-29T18:40:07.898576+00:00", "trade", 6.19, 600.0]
["2026-09-29T18:40:09.339663+00:00", "trade", 6.19, 10.0]
["2026-09-29T18:40:09.344806+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:40:12.070247+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:40:12.070272+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:40:12.072878+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:40:17.466889+00:00", "trade", 6.19, 100.0]
["2026-09-29T18:40:18.182847+00:00", "trade", 6.19, 10.0]
["2026-09-29T18:40:18.183027+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:40:18.183093+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:40:18.183123+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:40:18.183346+00:00", "trade", 6.19, 190.0]
["2026-09-29T18:40:18.186110+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:40:18.188159+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:40:18.190187+00:00", "trade", 6.19, 200.0]
["2026-09-29T18:40:18.193405+00:00", "trade", 6.19, 100.0]
["2026-09-29T18:40:18.209104+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:40:19.192632+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:40:21.783801+00:00", "trade", 6.19, 100.0]
["2026-09-29T18:40:24.522670+00:00", "trade", 6.185, 6.0]
["2026-09-29T18:40:24.522730+00:00", "trade", 6.185, 100.0]
["2026-09-29T18:40:24.523909+00:00", "trade", 6.18, 70.0]
["2026-09-29T18:40:24.525268+00:00", "trade", 6.19, 18.0]
["2026-09-29T18:40:24.525292+00:00", "trade", 6.185, 100.0]
["2026-09-29T18:40:25.283946+00:00", "trade", 6.19, 3.0]
["2026-09-29T18:40:29.258037+00:00", "trade", 6.185, 600.0]
["2026-09-29T18:40:30.008765+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:40:30.402217+00:00", "trade", 6.1723, 9.0]
["2026-09-29T18:40:30.407284+00:00", "trade", 6.185, 100.0]
["2026-09-29T18:40:30.407350+00:00", "trade", 6.185, 100.0]
["2026-09-29T18:40:30.809641+00:00", "trade", 6.185, 100.0]
["2026-09-29T18:40:31.372304+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:40:31.373888+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:40:31.498432+00:00", "trade", 6.185, 100.0]
["2026-09-29T18:40:31.558853+00:00", "trade", 6.185, 100.0]
["2026-09-29T18:40:32.502643+00:00", "trade", 6.185, 2.0]
["2026-09-29T18:40:32.861382+00:00", "trade", 6.185, 1.0]
["2026-09-29T18:40:33.652519+00:00", "trade", 6.185, 100.0]
["2026-09-29T18:40:36.144501+00:00", "trade", 6.1872, 6.0]
["2026-09-29T18:40:37.595218+00:00", "trade", 6.1859, 182.0]
["2026-09-29T18:40:38.057235+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:40:38.057265+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:40:38.057867+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:40:39.782627+00:00", "trade", 6.1551, 21.0]
["2026-09-29T18:40:39.787658+00:00", "trade", 6.1551, 8.0]
["2026-09-29T18:40:39.796276+00:00", "trade", 6.1551, 4.0]
["2026-09-29T18:40:44.139766+00:00", "trade", 6.185, 100.0]
["2026-09-29T18:40:44.140963+00:00", "trade", 6.18, 60.0]
["2026-09-29T18:40:44.141032+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:40:45.324612+00:00", "trade", 6.1728, 100.0]
["2026-09-29T18:40:45.530899+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:40:45.530934+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:40:45.531245+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:40:45.547898+00:00", "trade", 6.1817, 44.0]
["2026-09-29T18:40:45.548490+00:00", "trade", 6.1817, 3.0]
["2026-09-29T18:40:45.885420+00:00", "trade", 6.185, 1.0]
["2026-09-29T18:40:47.028544+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:40:47.131580+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:40:47.335080+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:40:47.357744+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:40:47.357800+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:40:47.945152+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:40:48.366903+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:40:48.366983+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:40:48.436164+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:40:48.442992+00:00", "trade", 6.185, 630.0]
["2026-09-29T18:40:48.442992+00:00", "trade", 6.185, 270.0]
["2026-09-29T18:40:48.443055+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:40:48.527103+00:00", "trade", 6.185, 100.0]
["2026-09-29T18:40:49.996909+00:00", "trade", 6.1815, 20.0]
["2026-09-29T18:40:50.282651+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:40:50.906435+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:40:50.940295+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:40:50.993377+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:40:51.643164+00:00", "trade", 6.185, 200.0]
["2026-09-29T18:40:53.107243+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:40:59.571051+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:40:59.695413+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:41:00.008796+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:41:00.268228+00:00", "trade", 6.18, 27.0]
["2026-09-29T18:41:00.857058+00:00", "trade", 6.185, 500.0]
["2026-09-29T18:41:00.857116+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:41:01.231249+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:41:01.285027+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:41:03.140310+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:41:03.140371+00:00", "trade", 6.18, 56.0]
["2026-09-29T18:41:03.331330+00:00", "trade", 6.185, 30.0]
["2026-09-29T18:41:03.331330+00:00", "trade", 6.185, 70.0]
["2026-09-29T18:41:03.331391+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:41:06.971970+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:41:06.972019+00:00", "trade", 6.18, 559.0]
["2026-09-29T18:41:06.972024+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:41:06.972026+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:41:06.972027+00:00", "trade", 6.18, 298.0]
["2026-09-29T18:41:06.972036+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:41:06.972096+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:41:06.972343+00:00", "trade", 6.18, 30.0]
["2026-09-29T18:41:06.972343+00:00", "trade", 6.18, 30.0]
["2026-09-29T18:41:06.972349+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:41:06.972349+00:00", "trade", 6.18, 50.0]
["2026-09-29T18:41:06.972364+00:00", "trade", 6.18, 61.0]
["2026-09-29T18:41:06.972442+00:00", "trade", 6.18, 902.0]
["2026-09-29T18:41:06.972442+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:41:06.972484+00:00", "trade", 6.18, 30.0]
["2026-09-29T18:41:06.972493+00:00", "trade", 6.18, 25.0]
["2026-09-29T18:41:06.972497+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:41:06.972497+00:00", "trade", 6.18, 200.0]
["2026-09-29T18:41:06.972502+00:00", "trade", 6.18, 200.0]
["2026-09-29T18:41:06.972502+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:41:06.972509+00:00", "trade", 6.18, 600.0]
["2026-09-29T18:41:06.972511+00:00", "trade", 6.18, 200.0]
["2026-09-29T18:41:06.972512+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:41:06.972517+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:41:06.972518+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:41:06.972518+00:00", "trade", 6.18, 547.0]
["2026-09-29T18:41:06.972518+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:41:06.972522+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:41:06.972524+00:00", "trade", 6.18, 200.0]
["2026-09-29T18:41:06.972524+00:00", "trade", 6.18, 200.0]
["2026-09-29T18:41:06.972524+00:00", "trade", 6.18, 89.0]
["2026-09-29T18:41:06.972526+00:00", "trade", 6.18, 253.0]
["2026-09-29T18:41:06.972530+00:00", "trade", 6.18, 300.0]
["2026-09-29T18:41:06.972530+00:00", "trade", 6.18, 700.0]
["2026-09-29T18:41:06.972532+00:00", "trade", 6.18, 341.0]
["2026-09-29T18:41:06.972532+00:00", "trade", 6.18, 12.0]
["2026-09-29T18:41:06.972538+00:00", "trade", 6.18, 2288.0]
["2026-09-29T18:41:06.972538+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:41:06.972547+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:41:06.972551+00:00", "trade", 6.18, 74.0]
["2026-09-29T18:41:06.972553+00:00", "trade", 6.18, 74.0]
["2026-09-29T18:41:06.972563+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:41:06.972571+00:00", "trade", 6.18, 1.0]
["2026-09-29T18:41:06.972596+00:00", "trade", 6.18, 500.0]
["2026-09-29T18:41:06.972607+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:41:06.972633+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:41:06.972674+00:00", "trade", 6.18, 70.0]
["2026-09-29T18:41:06.972723+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:41:06.972728+00:00", "trade", 6.18, 111.0]
["2026-09-29T18:41:06.972728+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:41:06.972798+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:41:06.972823+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:41:06.972823+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:41:06.972893+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:41:06.972893+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:41:06.972899+00:00", "trade", 6.18, 200.0]
["2026-09-29T18:41:06.972902+00:00", "trade", 6.18, 300.0]
["2026-09-29T18:41:06.972913+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:41:06.972923+00:00", "trade", 6.18, 236.0]
["2026-09-29T18:41:06.972923+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:41:06.972971+00:00", "trade", 6.18, 400.0]
["2026-09-29T18:41:06.973038+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:41:06.973054+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:41:06.973083+00:00", "trade", 6.18, 200.0]
["2026-09-29T18:41:06.973093+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:41:06.973104+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:41:06.973104+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:41:06.973104+00:00", "trade", 6.18, 200.0]
["2026-09-29T18:41:06.973107+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:41:06.973119+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:41:06.973164+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:41:06.973164+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:41:06.973214+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:41:06.973219+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:41:06.973269+00:00", "trade", 6.18, 300.0]
["2026-09-29T18:41:06.973275+00:00", "trade", 6.18, 200.0]
["2026-09-29T18:41:06.973279+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:41:06.973339+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:41:06.973364+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:41:06.973374+00:00", "quote", 6.18, 6.19]
["2026-09-29T18:41:06.973422+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:41:06.973429+00:00", "quote", 6.18, 6.18]
["2026-09-29T18:41:06.973454+00:00", "quote", 6.18, 6.18]
["2026-09-29T18:41:06.973469+00:00", "quote", 6.18, 6.18]
["2026-09-29T18:41:06.973471+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:41:06.973485+00:00", "quote", 6.18, 6.18]
["2026-09-29T18:41:06.973500+00:00", "quote", 6.18, 6.18]
["2026-09-29T18:41:06.973500+00:00", "quote", 6.18, 6.18]
["2026-09-29T18:41:06.973505+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:06.973505+00:00", "quote", 6.18, 6.18]
["2026-09-29T18:41:06.973509+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:06.973509+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:06.973550+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:06.973561+00:00", "trade", 6.18, 10.0]
["2026-09-29T18:41:06.973580+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:06.973590+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:06.973775+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:06.973780+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:06.973915+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:06.974001+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:06.974060+00:00", "trade", 6.18, 65.0]
["2026-09-29T18:41:06.974081+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:06.974291+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:06.974319+00:00", "trade", 6.18, 800.0]
["2026-09-29T18:41:06.974394+00:00", "trade", 6.18, 400.0]
["2026-09-29T18:41:06.974502+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:06.974642+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:06.974676+00:00", "trade", 6.18, 300.0]
["2026-09-29T18:41:06.974722+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:06.974743+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:41:06.974806+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:41:06.974808+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:06.975043+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:06.975750+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:06.976241+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:06.976682+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:06.977163+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:06.978151+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:06.980679+00:00", "trade", 6.18, 300.0]
["2026-09-29T18:41:06.982324+00:00", "trade", 6.18, 65.0]
["2026-09-29T18:41:06.982612+00:00", "trade", 6.18, 35.0]
["2026-09-29T18:41:06.982721+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:41:06.983363+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:06.983764+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:06.986925+00:00", "trade", 6.175, 728.0]
["2026-09-29T18:41:06.986925+00:00", "trade", 6.175, 130.0]
["2026-09-29T18:41:06.987889+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:06.987889+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:06.988275+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:41:06.988330+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:06.988864+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:41:06.988997+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:41:06.989000+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:41:06.989150+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:41:06.989258+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:41:06.989622+00:00", "trade", 6.175, 300.0]
["2026-09-29T18:41:06.989974+00:00", "trade", 6.175, 200.0]
["2026-09-29T18:41:07.101876+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:07.129612+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:07.132965+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:07.250832+00:00", "trade", 6.175, 400.0]
["2026-09-29T18:41:07.290306+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:07.366693+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:07.435689+00:00", "trade", 6.175, 2.0]
["2026-09-29T18:41:07.583947+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:07.611131+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:07.886193+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:07.887180+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:07.889701+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:07.972820+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:07.972865+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:07.973005+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:07.976930+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:07.977877+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:08.895046+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:08.895226+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:08.895697+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:09.052136+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:09.052637+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:09.900045+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:10.424126+00:00", "trade", 6.1805, 6.0]
["2026-09-29T18:41:10.429557+00:00", "trade", 6.1805, 3.0]
["2026-09-29T18:41:10.430606+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:10.475067+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:41:10.480766+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:10.482540+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:10.526425+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:10.896428+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:11.913170+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:11.913195+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:11.928326+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:11.931413+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:12.192662+00:00", "trade", 6.175, 1.0]
["2026-09-29T18:41:14.025697+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:14.343405+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:14.843017+00:00", "trade", 6.175, 14.0]
["2026-09-29T18:41:15.101976+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:16.068237+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:16.068708+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:19.742170+00:00", "trade", 6.175, 217.0]
["2026-09-29T18:41:19.844131+00:00", "trade", 6.17, 47.0]
["2026-09-29T18:41:19.844299+00:00", "trade", 6.17, 75.0]
["2026-09-29T18:41:21.117277+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:41:23.478696+00:00", "trade", 6.1812, 9.0]
["2026-09-29T18:41:24.394025+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:24.394461+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:27.064093+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:27.067309+00:00", "trade", 6.175, 20.0]
["2026-09-29T18:41:27.342468+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:27.342848+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:27.491233+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:28.189257+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:41:30.008812+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:32.891097+00:00", "trade", 6.17, 1.0]
["2026-09-29T18:41:32.970288+00:00", "trade", 6.175, 137.0]
["2026-09-29T18:41:35.249322+00:00", "trade", 6.1799, 30.0]
["2026-09-29T18:41:37.607371+00:00", "trade", 6.1796, 317.0]
["2026-09-29T18:41:42.107297+00:00", "trade", 6.17, 35.0]
["2026-09-29T18:41:47.062262+00:00", "trade", 6.1628, 800.0]
["2026-09-29T18:41:50.557128+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:50.557584+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:50.867007+00:00", "trade", 6.175, 36.0]
["2026-09-29T18:41:50.868195+00:00", "trade", 6.17, 86.0]
["2026-09-29T18:41:53.022702+00:00", "trade", 6.174, 1.0]
["2026-09-29T18:41:53.612481+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:53.613002+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:55.818725+00:00", "trade", 6.1805, 22.0]
["2026-09-29T18:41:55.818749+00:00", "trade", 6.1805, 22.0]
["2026-09-29T18:41:58.288827+00:00", "trade", 6.175, 45.0]
["2026-09-29T18:41:59.084075+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:41:59.084777+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:59.085259+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:59.158037+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:41:59.468699+00:00", "trade", 6.1803, 7.0]
["2026-09-29T18:42:00.008838+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:01.261207+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:01.261684+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:02.186319+00:00", "trade", 6.1803, 100.0]
["2026-09-29T18:42:02.737095+00:00", "trade", 6.175, 1.0]
["2026-09-29T18:42:02.928146+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:02.928627+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:03.052989+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:05.158695+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:05.159156+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:07.445833+00:00", "trade", 6.175, 1.0]
["2026-09-29T18:42:07.882202+00:00", "trade", 6.1804, 100.0]
["2026-09-29T18:42:10.181730+00:00", "trade", 6.1801, 138.0]
["2026-09-29T18:42:10.956398+00:00", "trade", 6.17, 67.0]
["2026-09-29T18:42:10.972402+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:42:10.973045+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:42:10.973839+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:42:10.974615+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:42:11.051826+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:11.282402+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:11.457962+00:00", "trade", 6.1793, 25.0]
["2026-09-29T18:42:11.458025+00:00", "trade", 6.1788, 16.0]
["2026-09-29T18:42:11.458082+00:00", "trade", 6.1742, 10.0]
["2026-09-29T18:42:14.942836+00:00", "trade", 6.163, 100.0]
["2026-09-29T18:42:15.685058+00:00", "trade", 6.17, 72.0]
["2026-09-29T18:42:18.263625+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:18.263655+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:18.264543+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:42:18.265094+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:18.269015+00:00", "trade", 6.18, 200.0]
["2026-09-29T18:42:18.269494+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:18.269574+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:18.275877+00:00", "trade", 6.18, 200.0]
["2026-09-29T18:42:18.277682+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:42:18.278785+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:42:18.367007+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:18.808130+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:20.453677+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:20.623361+00:00", "trade", 6.17, 40.0]
["2026-09-29T18:42:21.969901+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:21.970358+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:22.089727+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:22.665442+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:23.024701+00:00", "trade", 6.1761, 3.0]
["2026-09-29T18:42:23.162728+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:23.290288+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:28.040351+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:28.332323+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:30.008865+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:30.317330+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:42:30.982496+00:00", "trade", 6.1803, 47.0]
["2026-09-29T18:42:31.925535+00:00", "trade", 6.1804, 100.0]
["2026-09-29T18:42:32.649592+00:00", "trade", 6.18, 800.0]
["2026-09-29T18:42:32.652518+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:42:32.658499+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:42:32.737036+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:32.737477+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:32.737518+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:33.328909+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:33.372072+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:33.373350+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:34.045214+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:34.212583+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:34.659607+00:00", "trade", 6.17, 45.0]
["2026-09-29T18:42:34.659755+00:00", "trade", 6.17, 127.0]
["2026-09-29T18:42:34.659785+00:00", "trade", 6.175, 50.0]
["2026-09-29T18:42:34.660703+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:34.660833+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:34.660978+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:34.661379+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:34.661420+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:37.623761+00:00", "trade", 6.1764, 665.0]
["2026-09-29T18:42:40.934703+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:41.056419+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:42.737120+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:42.740037+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:42.764369+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:42:42.764823+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:42:42.764887+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:42.765762+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:42:42.768560+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:42.768985+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:42:42.848110+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:42.989448+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:46.942275+00:00", "trade", 6.1633, 100.0]
["2026-09-29T18:42:48.172288+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:48.547875+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:48.703707+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:48.704183+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:48.788935+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:48.797897+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:48.809740+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:48.809900+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:48.809903+00:00", "trade", 6.18, 600.0]
["2026-09-29T18:42:48.809903+00:00", "trade", 6.18, 300.0]
["2026-09-29T18:42:48.810381+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:48.811629+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:42:48.941254+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:48.998384+00:00", "trade", 6.18, 20.0]
["2026-09-29T18:42:52.222009+00:00", "trade", 6.1635, 100.0]
["2026-09-29T18:42:53.026706+00:00", "trade", 6.1778, 5.0]
["2026-09-29T18:42:54.081790+00:00", "trade", 6.1772, 100.0]
["2026-09-29T18:42:54.122850+00:00", "trade", 6.17, 49.0]
["2026-09-29T18:42:54.125182+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:54.125573+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:55.551773+00:00", "trade", 6.18, 300.0]
["2026-09-29T18:42:55.552254+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:55.552254+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:55.552254+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:55.554191+00:00", "trade", 6.175, 97.0]
["2026-09-29T18:42:55.572777+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:55.694698+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:56.396486+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:42:56.553587+00:00", "trade", 6.1801, 300.0]
["2026-09-29T18:42:57.397092+00:00", "trade", 6.17, 55.0]
["2026-09-29T18:42:59.132654+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:42:59.133095+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:00.008881+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:00.620340+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:00.620340+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:01.153423+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:01.153914+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:01.154390+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:02.372547+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:02.372908+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:03.120408+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:03.122032+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:03.122833+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:03.123270+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:03.457505+00:00", "trade", 6.1785, 20.0]
["2026-09-29T18:43:05.381927+00:00", "trade", 6.175, 500.0]
["2026-09-29T18:43:05.657613+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:05.658055+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:06.383083+00:00", "trade", 6.17, 32.0]
["2026-09-29T18:43:06.982702+00:00", "trade", 6.176, 7.0]
["2026-09-29T18:43:06.983695+00:00", "trade", 6.176, 15.0]
["2026-09-29T18:43:07.148963+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:07.149499+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:07.251700+00:00", "trade", 6.1764, 23.0]
["2026-09-29T18:43:07.252720+00:00", "trade", 6.1764, 23.0]
["2026-09-29T18:43:07.445973+00:00", "trade", 6.175, 2.0]
["2026-09-29T18:43:07.526940+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:10.184629+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:10.680223+00:00", "trade", 6.175, 53.0]
["2026-09-29T18:43:10.789492+00:00", "trade", 6.1728, 100.0]
["2026-09-29T18:43:11.661128+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:11.662286+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:11.834983+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:11.836542+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:12.986983+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:12.987429+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:13.171510+00:00", "trade", 6.175, 193.0]
["2026-09-29T18:43:14.372645+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:14.373367+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:14.374357+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:43:14.374810+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:14.375286+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:14.574808+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:17.843723+00:00", "trade", 6.1763, 25.0]
["2026-09-29T18:43:20.737076+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:20.737557+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:20.737918+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:22.317562+00:00", "trade", 6.175, 200.0]
["2026-09-29T18:43:22.318337+00:00", "trade", 6.175, 200.0]
["2026-09-29T18:43:22.745700+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:43:22.746250+00:00", "trade", 6.18, 300.0]
["2026-09-29T18:43:22.746253+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:43:22.746287+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:22.746728+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:22.746753+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:22.746768+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:22.746768+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:22.747249+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:22.748888+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:22.753049+00:00", "trade", 6.18, 500.0]
["2026-09-29T18:43:23.047345+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:23.747732+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:23.748138+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:23.748614+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:24.205124+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:24.207404+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:24.732688+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:25.838693+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:26.956422+00:00", "trade", 6.17, 77.0]
["2026-09-29T18:43:27.772699+00:00", "trade", 6.1768, 3.0]
["2026-09-29T18:43:28.068696+00:00", "trade", 6.1768, 32.0]
["2026-09-29T18:43:30.008907+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:30.965616+00:00", "trade", 6.1679, 15.0]
["2026-09-29T18:43:32.008436+00:00", "trade", 6.175, 156.0]
["2026-09-29T18:43:32.009545+00:00", "trade", 6.175, 47.0]
["2026-09-29T18:43:33.026452+00:00", "trade", 6.18, 3.0]
["2026-09-29T18:43:33.027512+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:33.027632+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:33.748588+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:33.748809+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:33.749746+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:33.749746+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:33.851900+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:36.045495+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:37.029810+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:37.128280+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:37.139180+00:00", "trade", 6.18, 97.0]
["2026-09-29T18:43:37.139742+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:37.139743+00:00", "trade", 6.18, 200.0]
["2026-09-29T18:43:37.139743+00:00", "trade", 6.18, 3.0]
["2026-09-29T18:43:37.140208+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:37.140639+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:37.637665+00:00", "trade", 6.1773, 19.0]
["2026-09-29T18:43:38.947925+00:00", "trade", 6.175, 16.0]
["2026-09-29T18:43:38.950084+00:00", "trade", 6.175, 1.0]
["2026-09-29T18:43:40.267315+00:00", "trade", 6.18, 100.0]
["2026-09-29T18:43:42.086810+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:42.087772+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:45.743347+00:00", "trade", 6.17, 42.0]
["2026-09-29T18:43:45.743438+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:45.975788+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:46.573279+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:46.574231+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:46.574236+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:47.337107+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:47.355290+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:47.355295+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:47.355361+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:47.355907+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:47.356248+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:48.400460+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:52.143400+00:00", "trade", 6.1798, 100.0]
["2026-09-29T18:43:52.387466+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:53.024810+00:00", "trade", 6.175, 2.0]
["2026-09-29T18:43:53.024873+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:53.743363+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:54.327706+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:43:54.328369+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:54.328555+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:54.655796+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:54.663725+00:00", "trade", 6.175, 730.0]
["2026-09-29T18:43:54.663725+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:43:54.663775+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:54.664380+00:00", "trade", 6.175, 70.0]
["2026-09-29T18:43:55.664744+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:43:55.664808+00:00", "trade", 6.17, 63.0]
["2026-09-29T18:43:55.761961+00:00", "trade", 6.1764, 12.0]
["2026-09-29T18:43:55.769993+00:00", "trade", 6.1764, 9.0]
["2026-09-29T18:43:55.772492+00:00", "trade", 6.1764, 6.0]
["2026-09-29T18:43:55.774769+00:00", "trade", 6.1764, 5.0]
["2026-09-29T18:43:55.777571+00:00", "trade", 6.1764, 3.0]
["2026-09-29T18:43:55.780395+00:00", "trade", 6.1764, 2.0]
["2026-09-29T18:43:55.782467+00:00", "trade", 6.1764, 1.0]
["2026-09-29T18:43:55.784644+00:00", "trade", 6.1764, 1.0]
["2026-09-29T18:43:55.787435+00:00", "trade", 6.1764, 21.0]
["2026-09-29T18:43:55.790238+00:00", "trade", 6.1764, 14.0]
["2026-09-29T18:43:55.818725+00:00", "trade", 6.1767, 74.0]
["2026-09-29T18:43:55.818785+00:00", "trade", 6.1767, 44.0]
["2026-09-29T18:43:59.342523+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:00.008933+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:01.134384+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:01.148343+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:02.822098+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:03.537651+00:00", "trade", 6.175, 200.0]
["2026-09-29T18:44:03.543109+00:00", "trade", 6.175, 2.0]
["2026-09-29T18:44:04.579376+00:00", "trade", 6.175, 82.0]
["2026-09-29T18:44:07.445373+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:07.445773+00:00", "trade", 6.175, 2.0]
["2026-09-29T18:44:07.446525+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:07.447054+00:00", "trade", 6.17, 25.0]
["2026-09-29T18:44:10.712990+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:44:10.713050+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:44:10.713077+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:10.713107+00:00", "trade", 6.17, 200.0]
["2026-09-29T18:44:10.713291+00:00", "trade", 6.17, 400.0]
["2026-09-29T18:44:10.713580+00:00", "trade", 6.17, 300.0]
["2026-09-29T18:44:10.713637+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:44:10.714040+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:10.714040+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:10.714641+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:10.716320+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:10.889734+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:10.889984+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:10.890175+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:10.899688+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:10.899757+00:00", "trade", 6.17, 3.0]
["2026-09-29T18:44:10.936390+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:12.525057+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:13.153673+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:13.258503+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:13.724660+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:14.318453+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:14.318924+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:14.664764+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:17.651012+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:17.651523+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:17.652000+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:17.652932+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:17.713632+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:17.713637+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:17.946417+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:17.948587+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:19.093751+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:19.343843+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:22.019289+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:22.473142+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:22.599824+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:22.852347+00:00", "trade", 6.17, 64.0]
["2026-09-29T18:44:22.860827+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:24.646826+00:00", "trade", 6.1693, 100.0]
["2026-09-29T18:44:27.773864+00:00", "trade", 6.175, 20.0]
["2026-09-29T18:44:27.774977+00:00", "trade", 6.17, 45.0]
["2026-09-29T18:44:27.775614+00:00", "trade", 6.17, 33.0]
["2026-09-29T18:44:27.776970+00:00", "trade", 6.175, 11.0]
["2026-09-29T18:44:29.126066+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:30.008964+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:31.052289+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:31.970496+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:32.205863+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:36.081678+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:36.085603+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:37.651498+00:00", "trade", 6.1725, 133.0]
["2026-09-29T18:44:38.094337+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:39.075424+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:39.169609+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:39.169639+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:39.265593+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:40.022274+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:40.022279+00:00", "trade", 6.17, 19.0]
["2026-09-29T18:44:40.022342+00:00", "trade", 6.17, 200.0]
["2026-09-29T18:44:40.022430+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:44:40.022487+00:00", "trade", 6.17, 81.0]
["2026-09-29T18:44:40.022643+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:44:40.022703+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:44:40.022767+00:00", "trade", 6.17, 200.0]
["2026-09-29T18:44:40.022908+00:00", "trade", 6.17, 300.0]
["2026-09-29T18:44:40.022968+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:44:40.023172+00:00", "trade", 6.17, 400.0]
["2026-09-29T18:44:40.023407+00:00", "trade", 6.17, 38.0]
["2026-09-29T18:44:40.023437+00:00", "trade", 6.17, 400.0]
["2026-09-29T18:44:40.301174+00:00", "trade", 6.175, 14.0]
["2026-09-29T18:44:40.301235+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:44:40.642029+00:00", "trade", 6.1694, 100.0]
["2026-09-29T18:44:49.722647+00:00", "trade", 6.1775, 19.0]
["2026-09-29T18:44:49.727744+00:00", "trade", 6.1775, 3.0]
["2026-09-29T18:44:51.677348+00:00", "trade", 6.175, 91.0]
["2026-09-29T18:44:57.862036+00:00", "trade", 6.1736, 100.0]
["2026-09-29T18:44:59.482917+00:00", "trade", 6.17, 52.0]
["2026-09-29T18:45:00.008975+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:06.982710+00:00", "trade", 6.1734, 7.0]
["2026-09-29T18:45:07.446077+00:00", "trade", 6.175, 2.0]
["2026-09-29T18:45:07.461928+00:00", "trade", 6.17, 13.0]
["2026-09-29T18:45:07.461979+00:00", "trade", 6.17, 87.0]
["2026-09-29T18:45:07.462024+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:45:07.462523+00:00", "trade", 6.17, 96.0]
["2026-09-29T18:45:07.463182+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:07.478576+00:00", "trade", 6.17, 8.0]
["2026-09-29T18:45:07.554811+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:10.610951+00:00", "trade", 6.1782, 80.0]
["2026-09-29T18:45:10.612193+00:00", "trade", 6.175, 57.0]
["2026-09-29T18:45:13.361599+00:00", "trade", 6.1736, 100.0]
["2026-09-29T18:45:13.665630+00:00", "trade", 6.1782, 100.0]
["2026-09-29T18:45:13.693503+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:15.115532+00:00", "trade", 6.1782, 244.0]
["2026-09-29T18:45:15.125288+00:00", "trade", 6.1782, 100.0]
["2026-09-29T18:45:15.126609+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:15.229560+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:16.214049+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:17.890183+00:00", "trade", 6.175, 1.0]
["2026-09-29T18:45:17.891491+00:00", "trade", 6.17, 52.0]
["2026-09-29T18:45:20.765724+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:20.789475+00:00", "trade", 6.175, 300.0]
["2026-09-29T18:45:20.789475+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:45:20.789478+00:00", "trade", 6.175, 1.0]
["2026-09-29T18:45:20.789478+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:45:20.789917+00:00", "trade", 6.175, 199.0]
["2026-09-29T18:45:20.797526+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:45:20.805338+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:45:20.832667+00:00", "trade", 6.175, 200.0]
["2026-09-29T18:45:20.832707+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:45:20.851447+00:00", "trade", 6.175, 100.0]
["2026-09-29T18:45:23.654131+00:00", "trade", 6.175, 1.0]
["2026-09-29T18:45:23.655867+00:00", "trade", 6.17, 1300.0]
["2026-09-29T18:45:23.655867+00:00", "trade", 6.17, 600.0]
["2026-09-29T18:45:23.655872+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:45:23.655872+00:00", "trade", 6.17, 200.0]
["2026-09-29T18:45:23.655902+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:23.656383+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:23.656388+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:23.656423+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:23.656624+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:23.657265+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:23.688100+00:00", "trade", 6.175, 200.0]
["2026-09-29T18:45:23.688756+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:23.688906+00:00", "trade", 6.175, 300.0]
["2026-09-29T18:45:23.689174+00:00", "trade", 6.175, 200.0]
["2026-09-29T18:45:23.689477+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:24.565098+00:00", "trade", 6.1785, 1.0]
["2026-09-29T18:45:25.869462+00:00", "trade", 6.1716, 3.0]
["2026-09-29T18:45:25.869504+00:00", "trade", 6.1716, 3.0]
["2026-09-29T18:45:26.372867+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:28.068725+00:00", "trade", 6.1722, 29.0]
["2026-09-29T18:45:28.283348+00:00", "trade", 6.17, 195.0]
["2026-09-29T18:45:28.289885+00:00", "trade", 6.17, 4.0]
["2026-09-29T18:45:28.291668+00:00", "trade", 6.17, 96.0]
["2026-09-29T18:45:28.295331+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:28.368395+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:30.008997+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:30.250550+00:00", "trade", 6.1736, 200.0]
["2026-09-29T18:45:31.573485+00:00", "trade", 6.1736, 100.0]
["2026-09-29T18:45:37.357516+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:37.494312+00:00", "trade", 6.1793, 1498.0]
["2026-09-29T18:45:37.495442+00:00", "trade", 6.175, 56.0]
["2026-09-29T18:45:37.495638+00:00", "trade", 6.17, 75.0]
["2026-09-29T18:45:37.665967+00:00", "trade", 6.1729, 144.0]
["2026-09-29T18:45:39.043619+00:00", "trade", 6.1729, 100.0]
["2026-09-29T18:45:41.484930+00:00", "trade", 6.175, 1.0]
["2026-09-29T18:45:41.914037+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:42.022752+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:44.923335+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:45.681244+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:45.798704+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:46.708917+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:46.709353+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:46.710480+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:46.710956+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:48.523668+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:48.524184+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:48.524249+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:48.543591+00:00", "trade", 6.17, 183.0]
["2026-09-29T18:45:48.544072+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:45:48.645980+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:48.816642+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:49.701143+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:53.025708+00:00", "trade", 6.1727, 46.0]
["2026-09-29T18:45:55.210042+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:55.210073+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:55.210518+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:55.348723+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:56.397486+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:56.397867+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:56.398143+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:56.400544+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:57.988705+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:58.866997+00:00", "trade", 6.17, 322.0]
["2026-09-29T18:45:58.867051+00:00", "trade", 6.17, 78.0]
["2026-09-29T18:45:58.867277+00:00", "trade", 6.17, 200.0]
["2026-09-29T18:45:58.867346+00:00", "trade", 6.17, 200.0]
["2026-09-29T18:45:58.867577+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:45:58.867637+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:45:58.867707+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:45:58.867773+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:45:58.867863+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:45:58.867923+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:45:58.867995+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:45:58.868067+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:45:58.868176+00:00", "trade", 6.17, 61.0]
["2026-09-29T18:45:58.868218+00:00", "trade", 6.17, 71.0]
["2026-09-29T18:45:59.034355+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:59.035132+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:59.035318+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:45:59.057081+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:45:59.057141+00:00", "trade", 6.17, 99.0]
["2026-09-29T18:45:59.057601+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:45:59.481929+00:00", "trade", 6.1742, 800.0]
["2026-09-29T18:46:00.009022+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:46:00.297039+00:00", "trade", 6.17, 22.0]
["2026-09-29T18:46:01.585760+00:00", "trade", 6.17, 6.0]
["2026-09-29T18:46:01.585766+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:46:01.585766+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:46:01.585766+00:00", "trade", 6.17, 54.0]
["2026-09-29T18:46:01.585769+00:00", "trade", 6.17, 10.0]
["2026-09-29T18:46:01.585775+00:00", "trade", 6.17, 44.0]
["2026-09-29T18:46:01.585775+00:00", "trade", 6.17, 400.0]
["2026-09-29T18:46:01.585775+00:00", "trade", 6.17, 200.0]
["2026-09-29T18:46:01.585778+00:00", "trade", 6.17, 300.0]
["2026-09-29T18:46:01.585778+00:00", "trade", 6.17, 11.0]
["2026-09-29T18:46:01.585780+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:46:01.585780+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:46:01.585789+00:00", "trade", 6.17, 500.0]
["2026-09-29T18:46:01.585795+00:00", "trade", 6.17, 6.0]
["2026-09-29T18:46:01.585795+00:00", "trade", 6.17, 1.0]
["2026-09-29T18:46:01.585865+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:46:01.585915+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:46:01.585945+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:46:01.585950+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:46:01.585952+00:00", "trade", 6.17, 300.0]
["2026-09-29T18:46:01.585952+00:00", "trade", 6.17, 1000.0]
["2026-09-29T18:46:01.585955+00:00", "trade", 6.17, 1000.0]
["2026-09-29T18:46:01.585958+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:46:01.585991+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:46:01.586006+00:00", "quote", 6.17, 6.18]
["2026-09-29T18:46:01.586234+00:00", "trade", 6.17, 400.0]
["2026-09-29T18:46:01.586237+00:00", "trade", 6.17, 400.0]
["2026-09-29T18:46:01.586237+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:46:01.586256+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:46:01.586256+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:46:01.586261+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:46:01.586273+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:46:01.586273+00:00", "trade", 6.17, 268.0]
["2026-09-29T18:46:01.586311+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:46:01.586391+00:00", "trade", 6.17, 532.0]
["2026-09-29T18:46:01.586407+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:46:01.586432+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:01.586432+00:00", "quote", 6.17, 6.17]
["2026-09-29T18:46:01.586433+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:46:01.586439+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:46:01.586502+00:00", "trade", 6.17, 132.0]
["2026-09-29T18:46:01.586517+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:46:01.586562+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:46:01.586672+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:01.586722+00:00", "trade", 6.17, 18.0]
["2026-09-29T18:46:01.586731+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:46:01.586797+00:00", "trade", 6.17, 200.0]
["2026-09-29T18:46:01.586869+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:46:01.586913+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:01.586944+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:46:01.587013+00:00", "trade", 6.17, 800.0]
["2026-09-29T18:46:01.587033+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:01.587048+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:01.587048+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:01.587048+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:01.587073+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:01.587079+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:46:01.587146+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:46:01.587224+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:46:01.587245+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:46:01.587335+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:46:01.587449+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:46:01.587539+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:46:01.587624+00:00", "trade", 6.17, 200.0]
["2026-09-29T18:46:01.587672+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:46:01.587711+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:46:01.587786+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:46:01.587864+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:46:01.587915+00:00", "trade", 6.17, 37.0]
["2026-09-29T18:46:01.587942+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:46:01.588033+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:46:01.588105+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:46:01.588177+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:46:01.588211+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:01.588252+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:46:01.588324+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:46:01.588397+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:46:01.588472+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:46:01.588568+00:00", "trade", 6.17, 100.0]
["2026-09-29T18:46:01.589311+00:00", "trade", 6.165, 98.0]
["2026-09-29T18:46:01.589469+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:01.589575+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:46:01.592309+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:46:01.593103+00:00", "trade", 6.165, 184.0]
["2026-09-29T18:46:01.593843+00:00", "trade", 6.17, 300.0]
["2026-09-29T18:46:01.596756+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:01.602257+00:00", "trade", 6.17, 7.0]
["2026-09-29T18:46:01.611519+00:00", "trade", 6.165, 186.0]
["2026-09-29T18:46:01.612038+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:01.613287+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:46:01.638887+00:00", "trade", 6.165, 105.0]
["2026-09-29T18:46:01.639440+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:46:01.650970+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:46:01.669260+00:00", "trade", 6.165, 101.0]
["2026-09-29T18:46:01.669774+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:46:01.703644+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:46:01.704589+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:01.704910+00:00", "trade", 6.165, 19.0]
["2026-09-29T18:46:01.886312+00:00", "trade", 6.165, 1.0]
["2026-09-29T18:46:01.887330+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:01.897997+00:00", "trade", 6.165, 700.0]
["2026-09-29T18:46:01.898018+00:00", "trade", 6.165, 700.0]
["2026-09-29T18:46:01.898052+00:00", "trade", 6.165, 700.0]
["2026-09-29T18:46:01.899236+00:00", "trade", 6.165, 700.0]
["2026-09-29T18:46:01.900130+00:00", "trade", 6.165, 51.0]
["2026-09-29T18:46:02.010529+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:02.125208+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:02.126206+00:00", "trade", 6.165, 170.0]
["2026-09-29T18:46:02.130822+00:00", "trade", 6.165, 730.0]
["2026-09-29T18:46:02.147506+00:00", "trade", 6.165, 700.0]
["2026-09-29T18:46:02.236723+00:00", "trade", 6.165, 15.0]
["2026-09-29T18:46:02.236960+00:00", "trade", 6.165, 45.0]
["2026-09-29T18:46:02.622859+00:00", "trade", 6.1733, 10.0]
["2026-09-29T18:46:02.943617+00:00", "trade", 6.165, 15.0]
["2026-09-29T18:46:03.130372+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:06.372792+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:46:06.980849+00:00", "trade", 6.1739, 1.0]
["2026-09-29T18:46:07.445437+00:00", "trade", 6.165, 2.0]
["2026-09-29T18:46:07.944996+00:00", "trade", 6.16, 31.0]
["2026-09-29T18:46:11.600168+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:14.137063+00:00", "trade", 6.165, 365.0]
["2026-09-29T18:46:14.141367+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:46:14.503915+00:00", "trade", 6.1733, 2.0]
["2026-09-29T18:46:17.138179+00:00", "trade", 6.16, 38.0]
["2026-09-29T18:46:17.138296+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:46:17.138783+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:46:17.139204+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:17.139204+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:17.139204+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:17.139204+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:17.139244+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:17.139285+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:17.139285+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:17.139364+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:17.139364+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:17.139645+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:17.139685+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:17.382164+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:17.472515+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:17.487814+00:00", "trade", 6.1714, 140.0]
["2026-09-29T18:46:19.682913+00:00", "trade", 6.16, 66.0]
["2026-09-29T18:46:19.683913+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:19.722044+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:21.158232+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:21.737080+00:00", "trade", 6.17, 3.0]
["2026-09-29T18:46:21.738522+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:21.769019+00:00", "trade", 6.165, 35.0]
["2026-09-29T18:46:23.188233+00:00", "trade", 6.1697, 200.0]
["2026-09-29T18:46:23.193378+00:00", "trade", 6.1697, 900.0]
["2026-09-29T18:46:23.231515+00:00", "trade", 6.1682, 19.0]
["2026-09-29T18:46:24.677041+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:24.683281+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:25.032735+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:26.126285+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:26.139597+00:00", "trade", 6.16, 63.0]
["2026-09-29T18:46:26.140294+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:26.140489+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:26.225202+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:30.009044+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:30.258273+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:30.258273+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:31.590613+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:31.591100+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:31.597019+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:32.242007+00:00", "trade", 6.1735, 100.0]
["2026-09-29T18:46:33.026972+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:33.027453+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:33.027929+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:33.153012+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:35.036944+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:35.036984+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:35.037380+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:35.037465+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:35.037621+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:35.139518+00:00", "trade", 6.16, 42.0]
["2026-09-29T18:46:35.504696+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:35.504776+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:35.505137+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:35.505217+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:36.359732+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:36.360213+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:36.360213+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:37.681473+00:00", "trade", 6.1681, 124.0]
["2026-09-29T18:46:38.694384+00:00", "trade", 6.165, 300.0]
["2026-09-29T18:46:38.756783+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:46:38.756954+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:46:38.756991+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:46:38.758593+00:00", "trade", 6.165, 235.0]
["2026-09-29T18:46:38.759751+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:46:38.760795+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:46:38.775397+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:38.775878+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:38.787970+00:00", "trade", 6.165, 81.0]
["2026-09-29T18:46:38.790443+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:38.812990+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:46:38.841958+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:46:44.126177+00:00", "trade", 6.165, 700.0]
["2026-09-29T18:46:44.126177+00:00", "trade", 6.165, 500.0]
["2026-09-29T18:46:44.126932+00:00", "trade", 6.16, 83.0]
["2026-09-29T18:46:44.127016+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:44.127457+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:45.154337+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:46:46.857121+00:00", "trade", 6.1707, 53.0]
["2026-09-29T18:46:47.661006+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:47.661442+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:46:53.232783+00:00", "trade", 6.1647, 3.0]
["2026-09-29T18:46:57.278881+00:00", "trade", 6.165, 80.0]
["2026-09-29T18:46:57.279067+00:00", "trade", 6.165, 48.0]
["2026-09-29T18:47:00.009064+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:47:00.486463+00:00", "trade", 6.1701, 200.0]
["2026-09-29T18:47:00.793316+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:47:00.793316+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:47:00.793351+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:47:00.793793+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:47:00.793793+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:47:00.794234+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:47:00.938804+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:47:01.786983+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:47:02.347742+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:47:03.142408+00:00", "trade", 6.1646, 500.0]
["2026-09-29T18:47:03.316133+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:47:03.316173+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:47:03.316614+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:47:05.287088+00:00", "trade", 6.165, 100.0]
["2026-09-29T18:47:05.291843+00:00", "trade", 6.16, 64.0]
["2026-09-29T18:47:05.295056+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:47:05.295097+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:47:05.307722+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:47:05.433788+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:47:07.143597+00:00", "trade", 6.1757, 100.0]
["2026-09-29T18:47:07.300268+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:47:07.444636+00:00", "trade", 6.165, 1.0]
["2026-09-29T18:47:07.936276+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:47:08.579486+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:47:09.366103+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:47:12.965014+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:47:14.164156+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:47:14.444847+00:00", "trade", 6.16, 12.0]
["2026-09-29T18:47:14.444847+00:00", "trade", 6.16, 27.0]
["2026-09-29T18:47:14.444853+00:00", "trade", 6.16, 300.0]
["2026-09-29T18:47:14.444856+00:00", "trade", 6.16, 298.0]
["2026-09-29T18:47:14.444871+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:47:14.444901+00:00", "trade", 6.16, 1.0]
["2026-09-29T18:47:14.444916+00:00", "trade", 6.16, 70.0]
["2026-09-29T18:47:14.444916+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:47:14.444916+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:47:14.444925+00:00", "trade", 6.16, 35.0]
["2026-09-29T18:47:14.444946+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:47:14.444966+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:47:14.445026+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:47:14.445046+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:47:14.445046+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:47:14.445072+00:00", "trade", 6.16, 35.0]
["2026-09-29T18:47:14.445096+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:47:14.445117+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:47:14.445120+00:00", "trade", 6.16, 7.0]
["2026-09-29T18:47:14.445124+00:00", "trade", 6.16, 900.0]
["2026-09-29T18:47:14.445126+00:00", "trade", 6.16, 363.0]
["2026-09-29T18:47:14.445141+00:00", "trade", 6.16, 637.0]
["2026-09-29T18:47:14.445145+00:00", "trade", 6.16, 800.0]
["2026-09-29T18:47:14.445145+00:00", "trade", 6.16, 900.0]
["2026-09-29T18:47:14.445212+00:00", "quote", 6.16, 6.17]
["2026-09-29T18:47:14.445436+00:00", "trade", 6.16, 1.0]
["2026-09-29T18:47:14.445514+00:00", "trade", 6.16, 1.0]
["2026-09-29T18:47:14.445514+00:00", "trade", 6.16, 800.0]
["2026-09-29T18:47:14.445527+00:00", "trade", 6.16, 1.0]
["2026-09-29T18:47:14.445532+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:47:14.445532+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:47:14.445532+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:47:14.445537+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:47:14.445550+00:00", "trade", 6.16, 300.0]
["2026-09-29T18:47:14.445552+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:47:14.445553+00:00", "trade", 6.16, 167.0]
["2026-09-29T18:47:14.445590+00:00", "trade", 6.16, 1.0]
["2026-09-29T18:47:14.445648+00:00", "quote", 6.16, 6.16]
["2026-09-29T18:47:14.445653+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:47:14.445713+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:14.445713+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:14.445718+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:14.445743+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:47:14.445753+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:14.445833+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:14.445893+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:47:14.445908+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:14.446149+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:14.446154+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:14.446269+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:14.446274+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:14.446274+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:14.446274+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:14.446309+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:14.446314+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:14.446819+00:00", "trade", 6.16, 4.0]
["2026-09-29T18:47:14.446895+00:00", "trade", 6.155, 70.0]
["2026-09-29T18:47:14.447496+00:00", "trade", 6.15, 55.0]
["2026-09-29T18:47:14.448275+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:47:14.450425+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:47:14.462048+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:47:14.463079+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:14.463515+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:14.469400+00:00", "trade", 6.155, 108.0]
["2026-09-29T18:47:14.471199+00:00", "trade", 6.155, 292.0]
["2026-09-29T18:47:14.491545+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:47:14.492742+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:47:14.497520+00:00", "trade", 6.155, 365.0]
["2026-09-29T18:47:14.499397+00:00", "trade", 6.155, 365.0]
["2026-09-29T18:47:14.499457+00:00", "trade", 6.155, 365.0]
["2026-09-29T18:47:14.544291+00:00", "trade", 6.1745, 14.0]
["2026-09-29T18:47:14.570952+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:14.949550+00:00", "trade", 6.155, 400.0]
["2026-09-29T18:47:14.949562+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:47:14.949565+00:00", "trade", 6.155, 300.0]
["2026-09-29T18:47:14.950053+00:00", "trade", 6.155, 400.0]
["2026-09-29T18:47:14.950478+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:14.950478+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:14.950558+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:14.950558+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:14.950558+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:14.950558+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:14.950633+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:14.950638+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:14.950673+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:14.950718+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:14.950994+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:15.055308+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:15.119130+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:15.250121+00:00", "trade", 6.155, 2.0]
["2026-09-29T18:47:15.251095+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:15.445865+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:15.558424+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:15.559451+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:15.662317+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:15.662783+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:15.764140+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:16.789833+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:16.882985+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:17.124903+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:17.127779+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:47:17.128822+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:17.129223+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:17.129223+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:17.471214+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:17.471695+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:20.118353+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:20.222671+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:20.363187+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:21.375884+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:21.386209+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:22.950926+00:00", "trade", 6.155, 48.0]
["2026-09-29T18:47:23.234707+00:00", "trade", 6.1583, 10.0]
["2026-09-29T18:47:23.298558+00:00", "trade", 6.155, 71.0]
["2026-09-29T18:47:25.272309+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:25.869737+00:00", "trade", 6.1655, 4.0]
["2026-09-29T18:47:26.579700+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:28.289451+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:28.297787+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:47:28.726554+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:30.009085+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:30.031188+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:30.150418+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:32.378015+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:32.378015+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:32.378100+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:32.398819+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:32.400498+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:32.400554+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:32.561834+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:32.561919+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:32.562350+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:33.725636+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:34.155352+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:34.156440+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:34.156480+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:35.033859+00:00", "trade", 6.155, 49.0]
["2026-09-29T18:47:35.034066+00:00", "trade", 6.15, 60.0]
["2026-09-29T18:47:35.034706+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:37.696748+00:00", "trade", 6.1596, 812.0]
["2026-09-29T18:47:43.201883+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:47:43.202809+00:00", "trade", 6.15, 63.0]
["2026-09-29T18:47:43.204220+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:43.216591+00:00", "trade", 6.15, 86.0]
["2026-09-29T18:47:43.217623+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:43.222665+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:44.468939+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:44.723677+00:00", "trade", 6.1737, 100.0]
["2026-09-29T18:47:45.076543+00:00", "trade", 6.15, 500.0]
["2026-09-29T18:47:45.076569+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:45.077141+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:45.077141+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:45.077186+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:45.077462+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:45.082629+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:45.131796+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:45.132338+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:45.133325+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:45.159332+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:45.342407+00:00", "trade", 6.1736, 17.0]
["2026-09-29T18:47:45.343471+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:45.371839+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:46.767756+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:47.500214+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:48.609973+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:48.610013+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:48.610094+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:48.610454+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:48.680878+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:49.570045+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:53.248044+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:53.249703+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:54.773540+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:57.748426+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:47:57.748661+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:00.009107+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:01.589707+00:00", "trade", 6.1612, 9.0]
["2026-09-29T18:48:01.591153+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:01.592696+00:00", "trade", 6.1611, 8.0]
["2026-09-29T18:48:01.718918+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:02.196866+00:00", "trade", 6.155, 10.0]
["2026-09-29T18:48:02.198177+00:00", "trade", 6.155, 87.0]
["2026-09-29T18:48:02.198348+00:00", "trade", 6.15, 67.0]
["2026-09-29T18:48:02.198378+00:00", "trade", 6.15, 64.0]
["2026-09-29T18:48:02.199034+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:02.199189+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:02.199194+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:02.199309+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:02.199605+00:00", "trade", 6.16, 24.0]
["2026-09-29T18:48:02.199710+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:02.201550+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:02.314629+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:02.377770+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:07.445251+00:00", "trade", 6.155, 2.0]
["2026-09-29T18:48:08.727752+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:08.727757+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:08.783329+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:12.472834+00:00", "trade", 6.155, 28.0]
["2026-09-29T18:48:12.474811+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:13.026432+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:13.202099+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:48:13.202728+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:16.615847+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:48:16.616436+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:16.617754+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:16.635717+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:17.319745+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:17.516554+00:00", "trade", 6.15, 499.0]
["2026-09-29T18:48:17.516580+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:17.517131+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:17.517211+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:17.542096+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:22.351771+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:22.370854+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:48:22.370908+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:48:22.370984+00:00", "trade", 6.15, 98.0]
["2026-09-29T18:48:22.371308+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:48:22.371372+00:00", "trade", 6.15, 83.0]
["2026-09-29T18:48:22.396130+00:00", "trade", 6.15, 11.0]
["2026-09-29T18:48:23.372569+00:00", "trade", 6.155, 45.0]
["2026-09-29T18:48:23.372702+00:00", "trade", 6.155, 50.0]
["2026-09-29T18:48:23.402127+00:00", "trade", 6.1731, 3.0]
["2026-09-29T18:48:24.957590+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:29.760546+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:48:29.761583+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:48:29.761637+00:00", "trade", 6.15, 93.0]
["2026-09-29T18:48:30.009133+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:30.762883+00:00", "trade", 6.15, 46.0]
["2026-09-29T18:48:34.096579+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:34.097997+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:34.162501+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:34.215157+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:34.316028+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:34.784862+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:34.785143+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:34.785183+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:34.785263+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:34.785263+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:34.816858+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:36.008306+00:00", "trade", 6.155, 2.0]
["2026-09-29T18:48:36.009596+00:00", "trade", 6.15, 50.0]
["2026-09-29T18:48:36.009629+00:00", "trade", 6.15, 57.0]
["2026-09-29T18:48:36.010718+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:48:36.388410+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:36.433437+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:37.710889+00:00", "trade", 6.1509, 125.0]
["2026-09-29T18:48:37.733551+00:00", "trade", 6.15, 17.0]
["2026-09-29T18:48:37.733614+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:48:37.733678+00:00", "trade", 6.15, 25.0]
["2026-09-29T18:48:37.733741+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:48:37.733918+00:00", "trade", 6.15, 17.0]
["2026-09-29T18:48:37.733996+00:00", "trade", 6.15, 25.0]
["2026-09-29T18:48:37.734541+00:00", "trade", 6.15, 16.0]
["2026-09-29T18:48:37.734568+00:00", "trade", 6.15, 10.0]
["2026-09-29T18:48:37.740164+00:00", "trade", 6.15, 84.0]
["2026-09-29T18:48:38.042274+00:00", "trade", 6.1729, 10.0]
["2026-09-29T18:48:38.865423+00:00", "trade", 6.1659, 100.0]
["2026-09-29T18:48:39.643175+00:00", "trade", 6.155, 10.0]
["2026-09-29T18:48:39.644361+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:42.036576+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:43.013488+00:00", "trade", 6.16, 100.0]
["2026-09-29T18:48:43.014535+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:43.014540+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:43.015057+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:43.299992+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:44.126703+00:00", "trade", 6.1574, 9.0]
["2026-09-29T18:48:45.013300+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:48:45.013439+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:48:45.013499+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:48:45.013553+00:00", "trade", 6.15, 25.0]
["2026-09-29T18:48:45.013613+00:00", "trade", 6.15, 80.0]
["2026-09-29T18:48:45.047239+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:48:45.048198+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:48:45.081473+00:00", "trade", 6.1513, 800.0]
["2026-09-29T18:48:46.581886+00:00", "trade", 6.1727, 100.0]
["2026-09-29T18:48:48.290264+00:00", "trade", 6.1514, 2.0]
["2026-09-29T18:48:48.945507+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:50.328117+00:00", "trade", 6.155, 73.0]
["2026-09-29T18:48:50.329916+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:51.342128+00:00", "trade", 6.1599, 2900.0]
["2026-09-29T18:48:51.343486+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:51.346961+00:00", "trade", 6.155, 200.0]
["2026-09-29T18:48:51.347445+00:00", "trade", 6.155, 200.0]
["2026-09-29T18:48:51.347866+00:00", "trade", 6.155, 198.0]
["2026-09-29T18:48:51.349288+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:48:51.349526+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:48:51.350296+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:48:51.351619+00:00", "trade", 6.155, 265.0]
["2026-09-29T18:48:51.351661+00:00", "trade", 6.155, 235.0]
["2026-09-29T18:48:51.354506+00:00", "trade", 6.155, 130.0]
["2026-09-29T18:48:51.356367+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:48:51.393172+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:48:51.393488+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:48:51.394426+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:48:51.395620+00:00", "trade", 6.155, 170.0]
["2026-09-29T18:48:51.402052+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:48:51.404013+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:48:51.410824+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:48:51.410893+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:48:51.422327+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:48:51.443645+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:48:51.445584+00:00", "trade", 6.155, 123.0]
["2026-09-29T18:48:51.513261+00:00", "trade", 6.155, 200.0]
["2026-09-29T18:48:53.124368+00:00", "trade", 6.155, 28.0]
["2026-09-29T18:48:53.126275+00:00", "trade", 6.155, 96.0]
["2026-09-29T18:48:54.813963+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:48:56.127505+00:00", "trade", 6.15, 65.0]
["2026-09-29T18:48:56.127538+00:00", "trade", 6.15, 54.0]
["2026-09-29T18:48:57.382072+00:00", "trade", 6.1641, 200.0]
["2026-09-29T18:48:58.375891+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:48:58.435402+00:00", "trade", 6.155, 400.0]
["2026-09-29T18:49:00.009159+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:00.379732+00:00", "trade", 6.155, 281.0]
["2026-09-29T18:49:02.047519+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:49:06.488519+00:00", "trade", 6.1639, 100.0]
["2026-09-29T18:49:07.132868+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:07.132893+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:07.133975+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:07.134978+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:07.443941+00:00", "trade", 6.155, 2.0]
["2026-09-29T18:49:08.772271+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:09.281965+00:00", "trade", 6.155, 31.0]
["2026-09-29T18:49:09.462689+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:14.500708+00:00", "trade", 6.155, 9.0]
["2026-09-29T18:49:16.867492+00:00", "trade", 6.1555, 6.0]
["2026-09-29T18:49:16.868815+00:00", "trade", 6.155, 71.0]
["2026-09-29T18:49:16.868957+00:00", "trade", 6.15, 187.0]
["2026-09-29T18:49:20.276627+00:00", "trade", 6.1638, 100.0]
["2026-09-29T18:49:22.094746+00:00", "trade", 6.155, 5.0]
["2026-09-29T18:49:22.741083+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:23.847007+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:26.897704+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:26.897729+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:28.602832+00:00", "trade", 6.15, 60.0]
["2026-09-29T18:49:28.603042+00:00", "trade", 6.15, 52.0]
["2026-09-29T18:49:28.603631+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:30.009186+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:31.730201+00:00", "trade", 6.1705, 20.0]
["2026-09-29T18:49:33.255622+00:00", "trade", 6.155, 200.0]
["2026-09-29T18:49:33.255655+00:00", "trade", 6.155, 300.0]
["2026-09-29T18:49:33.255655+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:49:33.256145+00:00", "trade", 6.155, 400.0]
["2026-09-29T18:49:33.256389+00:00", "trade", 6.155, 200.0]
["2026-09-29T18:49:33.256593+00:00", "trade", 6.155, 95.0]
["2026-09-29T18:49:33.256653+00:00", "trade", 6.155, 103.0]
["2026-09-29T18:49:33.257321+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:49:33.261128+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:49:33.528952+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:33.529433+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:33.578250+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:33.580410+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:33.854419+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:33.861072+00:00", "trade", 6.155, 300.0]
["2026-09-29T18:49:33.861670+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:49:33.861673+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:49:33.861673+00:00", "trade", 6.155, 300.0]
["2026-09-29T18:49:33.861839+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:49:33.861842+00:00", "trade", 6.155, 400.0]
["2026-09-29T18:49:33.862446+00:00", "trade", 6.155, 300.0]
["2026-09-29T18:49:33.863129+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:49:34.864363+00:00", "trade", 6.15, 74.0]
["2026-09-29T18:49:35.034698+00:00", "trade", 6.1549, 3.0]
["2026-09-29T18:49:35.035883+00:00", "trade", 6.155, 42.0]
["2026-09-29T18:49:35.036365+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:35.479839+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:49:37.154557+00:00", "trade", 6.1558, 20.0]
["2026-09-29T18:49:37.159856+00:00", "trade", 6.1558, 2.0]
["2026-09-29T18:49:37.362004+00:00", "trade", 6.1623, 100.0]
["2026-09-29T18:49:37.725990+00:00", "trade", 6.1558, 209.0]
["2026-09-29T18:49:39.562121+00:00", "trade", 6.1698, 100.0]
["2026-09-29T18:49:44.217459+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:44.217494+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:44.217519+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:44.225120+00:00", "trade", 6.155, 200.0]
["2026-09-29T18:49:44.225949+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:44.225980+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:44.227428+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:44.227457+00:00", "trade", 6.15, 6.0]
["2026-09-29T18:49:44.228425+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:44.228440+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:44.228511+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:44.228856+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:44.231272+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:44.271082+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:44.272967+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:47.297813+00:00", "trade", 6.155, 51.0]
["2026-09-29T18:49:47.298026+00:00", "trade", 6.155, 72.0]
["2026-09-29T18:49:51.377996+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:52.436402+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:52.436422+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:52.437043+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:52.437058+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:52.437580+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:52.437981+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:52.437981+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:52.537734+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:54.399096+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:49:54.937782+00:00", "trade", 6.15, 17.0]
["2026-09-29T18:49:54.937833+00:00", "trade", 6.15, 20.0]
["2026-09-29T18:49:54.937894+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:49:54.937954+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:49:54.939181+00:00", "trade", 6.15, 51.0]
["2026-09-29T18:49:55.003495+00:00", "trade", 6.155, 4.0]
["2026-09-29T18:49:55.239198+00:00", "trade", 6.16, 11.0]
["2026-09-29T18:49:58.018209+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:49:58.019631+00:00", "trade", 6.15, 17.0]
["2026-09-29T18:49:58.149304+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:49:59.096238+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:50:00.009208+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:50:00.042452+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:50:00.048063+00:00", "trade", 6.15, 173.0]
["2026-09-29T18:50:00.050745+00:00", "trade", 6.15, 11.0]
["2026-09-29T18:50:02.492880+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:50:02.493081+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:50:02.790290+00:00", "trade", 6.15, 41.0]
["2026-09-29T18:50:03.549683+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:50:03.549858+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:50:03.550304+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:50:03.550309+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:50:03.682821+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:50:04.009596+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:50:05.332488+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:50:07.444030+00:00", "trade", 6.155, 2.0]
["2026-09-29T18:50:08.541993+00:00", "trade", 6.169, 200.0]
["2026-09-29T18:50:10.403141+00:00", "trade", 6.169, 50.0]
["2026-09-29T18:50:12.348966+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:50:12.596662+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:50:12.596697+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:50:12.596931+00:00", "trade", 6.155, 323.0]
["2026-09-29T18:50:12.596934+00:00", "trade", 6.155, 177.0]
["2026-09-29T18:50:12.597414+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:50:12.597671+00:00", "trade", 6.15, 61.0]
["2026-09-29T18:50:12.867899+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:50:12.868380+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:50:14.354502+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:50:14.354502+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:50:14.357643+00:00", "trade", 6.15, 500.0]
["2026-09-29T18:50:14.357646+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:50:14.357667+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:50:14.357671+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:50:14.357671+00:00", "trade", 6.15, 400.0]
["2026-09-29T18:50:14.357674+00:00", "trade", 6.15, 300.0]
["2026-09-29T18:50:14.357694+00:00", "trade", 6.15, 10.0]
["2026-09-29T18:50:14.357700+00:00", "trade", 6.15, 22.0]
["2026-09-29T18:50:14.357709+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:50:14.357760+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:50:14.357766+00:00", "trade", 6.15, 300.0]
["2026-09-29T18:50:14.357770+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:50:14.357773+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:50:14.357795+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:50:14.357820+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:50:14.357826+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:50:14.357830+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:50:14.357835+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:50:14.357870+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:50:14.357876+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:50:14.357896+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:50:14.357899+00:00", "trade", 6.15, 401.0]
["2026-09-29T18:50:14.357901+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:50:14.357901+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:50:14.357901+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:50:14.357902+00:00", "trade", 6.15, 900.0]
["2026-09-29T18:50:14.357905+00:00", "trade", 6.15, 900.0]
["2026-09-29T18:50:14.357906+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:50:14.357906+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:50:14.357908+00:00", "trade", 6.15, 1000.0]
["2026-09-29T18:50:14.357908+00:00", "trade", 6.15, 276.0]
["2026-09-29T18:50:14.357911+00:00", "trade", 6.15, 1700.0]
["2026-09-29T18:50:14.357941+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:50:14.358028+00:00", "trade", 6.15, 17.0]
["2026-09-29T18:50:14.358061+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:50:14.358088+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:50:14.358146+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:50:14.358148+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:50:14.358221+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:14.358281+00:00", "trade", 6.145, 29.0]
["2026-09-29T18:50:14.358296+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:50:14.358302+00:00", "trade", 6.15, 600.0]
["2026-09-29T18:50:14.358342+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:14.358407+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:50:14.358502+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:14.358582+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:14.358622+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:14.358650+00:00", "trade", 6.15, 15.0]
["2026-09-29T18:50:14.358662+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:14.358703+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:14.358703+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:14.358743+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:14.358743+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:14.358783+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:14.358823+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:14.358999+00:00", "trade", 6.1475, 100.0]
["2026-09-29T18:50:14.359023+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:14.359084+00:00", "trade", 6.15, 300.0]
["2026-09-29T18:50:14.359159+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:50:14.359237+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:50:14.359315+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:50:14.359390+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:50:14.359462+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:50:14.359541+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:50:14.359649+00:00", "trade", 6.15, 62.0]
["2026-09-29T18:50:14.359790+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:50:14.359825+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:14.361736+00:00", "trade", 6.15, 3.0]
["2026-09-29T18:50:14.365489+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:50:14.365552+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:50:14.365979+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:50:14.366259+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:50:14.366286+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:50:14.366307+00:00", "trade", 6.145, 200.0]
["2026-09-29T18:50:14.366307+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:50:14.370899+00:00", "trade", 6.145, 400.0]
["2026-09-29T18:50:14.372059+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:50:14.388797+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:50:14.394379+00:00", "trade", 6.14, 17.0]
["2026-09-29T18:50:14.394436+00:00", "trade", 6.14, 83.0]
["2026-09-29T18:50:14.395555+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:14.395582+00:00", "trade", 6.14, 182.0]
["2026-09-29T18:50:14.396037+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:14.397765+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:50:14.403785+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:50:14.404296+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:50:14.404378+00:00", "trade", 6.145, 146.0]
["2026-09-29T18:50:14.404612+00:00", "trade", 6.145, 8.0]
["2026-09-29T18:50:14.404651+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:50:14.405505+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:50:14.412876+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:50:14.430288+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:14.445540+00:00", "trade", 6.145, 391.0]
["2026-09-29T18:50:14.458696+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:14.498271+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:50:15.130780+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:50:15.131005+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:50:15.131210+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:50:15.131234+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:50:15.131273+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:50:15.131450+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:50:15.131462+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:50:15.131754+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:50:15.132554+00:00", "trade", 6.145, 200.0]
["2026-09-29T18:50:15.132623+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:50:15.132632+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:50:15.133480+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:50:15.141957+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:50:15.147391+00:00", "trade", 6.145, 400.0]
["2026-09-29T18:50:15.838500+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:15.902358+00:00", "trade", 6.1541, 1.0]
["2026-09-29T18:50:15.946618+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:16.903586+00:00", "trade", 6.14, 68.0]
["2026-09-29T18:50:17.375584+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:50:19.522660+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:50:19.811798+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:19.812194+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:20.135613+00:00", "trade", 6.1516, 30.0]
["2026-09-29T18:50:23.903493+00:00", "trade", 6.14, 57.0]
["2026-09-29T18:50:23.903652+00:00", "trade", 6.14, 38.0]
["2026-09-29T18:50:25.602160+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:25.602636+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:27.782427+00:00", "trade", 6.1657, 100.0]
["2026-09-29T18:50:28.274176+00:00", "trade", 6.1485, 10.0]
["2026-09-29T18:50:28.389817+00:00", "trade", 6.145, 30.0]
["2026-09-29T18:50:29.565248+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:50:29.565725+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:29.565845+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:30.009233+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:30.359062+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:50:30.362111+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:32.565894+00:00", "trade", 6.14, 17.0]
["2026-09-29T18:50:34.565947+00:00", "trade", 6.14, 33.0]
["2026-09-29T18:50:35.126073+00:00", "trade", 6.145, 500.0]
["2026-09-29T18:50:35.126428+00:00", "trade", 6.145, 700.0]
["2026-09-29T18:50:35.502301+00:00", "trade", 6.1536, 100.0]
["2026-09-29T18:50:37.741581+00:00", "trade", 6.1483, 316.0]
["2026-09-29T18:50:38.127630+00:00", "trade", 6.14, 17.0]
["2026-09-29T18:50:38.275902+00:00", "trade", 6.1483, 700.0]
["2026-09-29T18:50:43.062911+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:43.063392+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:43.537753+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:50:43.538938+00:00", "trade", 6.14, 59.0]
["2026-09-29T18:50:43.539080+00:00", "trade", 6.145, 38.0]
["2026-09-29T18:50:43.539107+00:00", "trade", 6.14, 19.0]
["2026-09-29T18:50:43.540309+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:50:43.540896+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:50:43.541146+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:50:43.564132+00:00", "trade", 6.1653, 400.0]
["2026-09-29T18:50:43.569762+00:00", "trade", 6.1653, 100.0]
["2026-09-29T18:50:44.066040+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:44.217492+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:44.217963+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:44.443080+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:47.636197+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:47.636678+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:47.791328+00:00", "trade", 6.145, 400.0]
["2026-09-29T18:50:47.791331+00:00", "trade", 6.145, 700.0]
["2026-09-29T18:50:47.791355+00:00", "trade", 6.145, 300.0]
["2026-09-29T18:50:47.792624+00:00", "trade", 6.14, 13.0]
["2026-09-29T18:50:47.813617+00:00", "trade", 6.145, 700.0]
["2026-09-29T18:50:48.098779+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:50:49.426908+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:50:51.342706+00:00", "trade", 6.1497, 9.0]
["2026-09-29T18:50:51.408666+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:51.409183+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:52.125447+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:50:52.128780+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:53.485954+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:50:54.377517+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:50:55.702422+00:00", "trade", 6.1476, 9.0]
["2026-09-29T18:50:55.707372+00:00", "trade", 6.1476, 8.0]
["2026-09-29T18:50:55.710111+00:00", "trade", 6.1476, 7.0]
["2026-09-29T18:50:55.713531+00:00", "trade", 6.1476, 4.0]
["2026-09-29T18:50:55.714833+00:00", "trade", 6.1476, 3.0]
["2026-09-29T18:50:55.717668+00:00", "trade", 6.1476, 2.0]
["2026-09-29T18:50:55.720772+00:00", "trade", 6.1476, 1.0]
["2026-09-29T18:50:55.722552+00:00", "trade", 6.1476, 21.0]
["2026-09-29T18:50:55.725018+00:00", "trade", 6.1476, 4.0]
["2026-09-29T18:50:58.125889+00:00", "trade", 6.145, 365.0]
["2026-09-29T18:50:58.127903+00:00", "trade", 6.145, 205.0]
["2026-09-29T18:50:58.128896+00:00", "trade", 6.145, 730.0]
["2026-09-29T18:50:58.939231+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:58.939672+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:58.940790+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:58.941231+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:50:58.945020+00:00", "trade", 6.145, 730.0]
["2026-09-29T18:50:58.945624+00:00", "trade", 6.145, 730.0]
["2026-09-29T18:50:58.946256+00:00", "trade", 6.145, 730.0]
["2026-09-29T18:50:58.946926+00:00", "trade", 6.145, 10.0]
["2026-09-29T18:50:59.245587+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:50:59.845883+00:00", "trade", 6.145, 46.0]
["2026-09-29T18:50:59.868906+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:51:00.009265+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:00.258549+00:00", "trade", 6.14, 25.0]
["2026-09-29T18:51:01.259735+00:00", "trade", 6.14, 51.0]
["2026-09-29T18:51:01.259906+00:00", "trade", 6.14, 38.0]
["2026-09-29T18:51:01.701657+00:00", "trade", 6.1637, 100.0]
["2026-09-29T18:51:02.539163+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:02.539599+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:05.397867+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:06.553943+00:00", "trade", 6.145, 700.0]
["2026-09-29T18:51:06.554939+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:06.555425+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:07.443629+00:00", "trade", 6.145, 2.0]
["2026-09-29T18:51:07.588405+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:11.371932+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:51:11.373186+00:00", "trade", 6.14, 39.0]
["2026-09-29T18:51:11.374594+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:51:11.375114+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:12.534972+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:12.535408+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:12.762857+00:00", "trade", 6.147, 2.0]
["2026-09-29T18:51:13.142570+00:00", "trade", 6.1606, 100.0]
["2026-09-29T18:51:15.565682+00:00", "trade", 6.1525, 100.0]
["2026-09-29T18:51:15.905733+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:15.908389+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:16.047228+00:00", "trade", 6.145, 13.0]
["2026-09-29T18:51:16.921517+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:17.022308+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:17.047714+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:17.862153+00:00", "trade", 6.1501, 1000.0]
["2026-09-29T18:51:19.126473+00:00", "trade", 6.145, 700.0]
["2026-09-29T18:51:19.128315+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:19.128508+00:00", "trade", 6.145, 500.0]
["2026-09-29T18:51:19.128791+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:19.194177+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:20.129706+00:00", "trade", 6.145, 43.0]
["2026-09-29T18:51:20.129838+00:00", "trade", 6.145, 35.0]
["2026-09-29T18:51:25.607819+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:51:25.914628+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:25.915109+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:25.915114+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:25.915555+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:25.918547+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:26.301326+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:27.043220+00:00", "trade", 6.145, 80.0]
["2026-09-29T18:51:27.044324+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:27.389639+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:29.301938+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:30.009302+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:30.774854+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:30.775019+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:30.775355+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:31.964819+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:31.967967+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:31.967967+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:32.490374+00:00", "trade", 6.145, 66.0]
["2026-09-29T18:51:33.861704+00:00", "trade", 6.1475, 7.0]
["2026-09-29T18:51:34.856306+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:37.017469+00:00", "trade", 6.1515, 55.0]
["2026-09-29T18:51:37.187004+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:37.754676+00:00", "trade", 6.1449, 251.0]
["2026-09-29T18:51:39.931945+00:00", "trade", 6.14, 71.0]
["2026-09-29T18:51:39.932086+00:00", "trade", 6.14, 172.0]
["2026-09-29T18:51:39.932134+00:00", "trade", 6.145, 43.0]
["2026-09-29T18:51:39.932793+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:39.933239+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:39.933354+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:39.933354+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:39.933715+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:39.933755+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:39.934196+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:39.934832+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:39.935314+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:39.954800+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:39.957494+00:00", "trade", 6.145, 12.0]
["2026-09-29T18:51:39.958068+00:00", "trade", 6.145, 10.0]
["2026-09-29T18:51:39.958830+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:42.934312+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:42.935249+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:42.935926+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:42.935986+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:42.935995+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:51:42.937228+00:00", "trade", 6.1447, 800.0]
["2026-09-29T18:51:44.156554+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:44.282344+00:00", "trade", 6.1602, 100.0]
["2026-09-29T18:51:46.596804+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:48.522468+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:51:51.594087+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:55.398267+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:55.398269+00:00", "trade", 6.14, 37.0]
["2026-09-29T18:51:55.398269+00:00", "trade", 6.14, 1.0]
["2026-09-29T18:51:55.398272+00:00", "trade", 6.14, 3.0]
["2026-09-29T18:51:55.398272+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:55.398292+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:55.398317+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:55.398347+00:00", "trade", 6.14, 1.0]
["2026-09-29T18:51:55.398350+00:00", "trade", 6.14, 99.0]
["2026-09-29T18:51:55.398368+00:00", "trade", 6.14, 1.0]
["2026-09-29T18:51:55.398368+00:00", "trade", 6.14, 27.0]
["2026-09-29T18:51:55.398903+00:00", "trade", 6.14, 28.0]
["2026-09-29T18:51:55.398943+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:55.398978+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:55.399018+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:55.399064+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:55.399064+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:55.399078+00:00", "trade", 6.14, 42.0]
["2026-09-29T18:51:55.399104+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:55.399104+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:55.399139+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:55.399219+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:55.399532+00:00", "trade", 6.145, 26.0]
["2026-09-29T18:51:55.399620+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:55.399628+00:00", "trade", 6.14, 63.0]
["2026-09-29T18:51:55.400181+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:55.401179+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:55.404862+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:55.408636+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:55.449118+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:55.449599+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:56.244416+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:56.244817+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:56.247098+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:56.398624+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:56.695272+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:56.695683+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:56.696841+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:56.697242+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:56.706945+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:56.742201+00:00", "trade", 6.1497, 100.0]
["2026-09-29T18:51:56.743257+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:56.799236+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:56.799717+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:51:58.429888+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:00.009318+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:00.342313+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:01.102362+00:00", "trade", 6.1601, 100.0]
["2026-09-29T18:52:02.319352+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:02.319747+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:02.319828+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:02.320509+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:02.441112+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:02.511681+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:03.798232+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:03.798713+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:03.798713+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:04.814624+00:00", "trade", 6.1441, 8.0]
["2026-09-29T18:52:04.820247+00:00", "trade", 6.1441, 7.0]
["2026-09-29T18:52:04.823904+00:00", "trade", 6.1441, 3.0]
["2026-09-29T18:52:04.825600+00:00", "trade", 6.1441, 3.0]
["2026-09-29T18:52:04.828213+00:00", "trade", 6.1441, 2.0]
["2026-09-29T18:52:04.830802+00:00", "trade", 6.1441, 2.0]
["2026-09-29T18:52:04.833319+00:00", "trade", 6.1441, 1.0]
["2026-09-29T18:52:04.836540+00:00", "trade", 6.1441, 1.0]
["2026-09-29T18:52:04.838627+00:00", "trade", 6.1441, 11.0]
["2026-09-29T18:52:05.568888+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:05.569364+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:06.078357+00:00", "trade", 6.1513, 200.0]
["2026-09-29T18:52:07.444250+00:00", "trade", 6.145, 2.0]
["2026-09-29T18:52:07.721771+00:00", "trade", 6.1601, 100.0]
["2026-09-29T18:52:07.794370+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:07.794931+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:07.827619+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:07.834942+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:08.428818+00:00", "trade", 6.14, 45.0]
["2026-09-29T18:52:09.945309+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:10.058304+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:10.462398+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:10.463275+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:10.463716+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:10.598443+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:10.598478+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:10.861550+00:00", "trade", 6.1468, 10.0]
["2026-09-29T18:52:10.988810+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:13.658868+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:13.659715+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:13.825731+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:14.361703+00:00", "trade", 6.1446, 9.0]
["2026-09-29T18:52:14.446707+00:00", "trade", 6.1446, 7.0]
["2026-09-29T18:52:15.465425+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:15.651705+00:00", "trade", 6.14, 49.0]
["2026-09-29T18:52:15.655993+00:00", "trade", 6.145, 6.0]
["2026-09-29T18:52:16.119155+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:16.119596+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:16.322861+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:16.322941+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:16.323022+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:18.700634+00:00", "trade", 6.1437, 300.0]
["2026-09-29T18:52:21.064312+00:00", "trade", 6.14, 54.0]
["2026-09-29T18:52:22.423162+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:22.423483+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:22.423598+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:22.424039+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:22.526539+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:24.018590+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:24.019317+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:24.019803+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:24.020244+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:25.969838+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:25.970279+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:26.734287+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:26.734287+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:26.734643+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:26.734803+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:26.735084+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:26.735204+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:26.735244+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:26.735244+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:26.735645+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:26.745409+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:26.745489+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:27.121703+00:00", "trade", 6.1446, 100.0]
["2026-09-29T18:52:27.241914+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:27.241969+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:27.259190+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:27.259817+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:27.611235+00:00", "trade", 6.1513, 300.0]
["2026-09-29T18:52:27.787871+00:00", "trade", 6.145, 47.0]
["2026-09-29T18:52:27.788037+00:00", "trade", 6.145, 30.0]
["2026-09-29T18:52:27.788184+00:00", "trade", 6.14, 35.0]
["2026-09-29T18:52:27.788579+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:27.788949+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:27.805409+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:27.806351+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:28.067647+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:52:28.068747+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:28.068843+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:28.069018+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:28.069239+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:28.070000+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:28.077909+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:28.079393+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:28.101801+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:28.198742+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:52:28.379885+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:29.103347+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:29.104374+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:29.116393+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:29.117060+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:30.009344+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:33.249492+00:00", "trade", 6.1412, 600.0]
["2026-09-29T18:52:33.255426+00:00", "trade", 6.1418, 9.0]
["2026-09-29T18:52:33.424639+00:00", "trade", 6.1496, 84.0]
["2026-09-29T18:52:33.425352+00:00", "trade", 6.1496, 86.0]
["2026-09-29T18:52:35.417430+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:52:35.417533+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:37.362003+00:00", "trade", 6.14, 33.0]
["2026-09-29T18:52:37.769175+00:00", "trade", 6.1426, 358.0]
["2026-09-29T18:52:38.625866+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:38.783192+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:39.638112+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:52:39.638921+00:00", "trade", 6.145, 2.0]
["2026-09-29T18:52:40.229955+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:52:40.232752+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:40.952192+00:00", "trade", 6.145, 200.0]
["2026-09-29T18:52:41.251427+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:52:41.252521+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:41.253007+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:41.692536+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:41.692561+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:41.693358+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:41.693664+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:41.696094+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:41.757847+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:44.045467+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:44.045492+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:44.118097+00:00", "trade", 6.145, 200.0]
["2026-09-29T18:52:44.118239+00:00", "trade", 6.145, 2300.0]
["2026-09-29T18:52:44.118271+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:44.140354+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:52:44.140606+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:52:44.140636+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:52:44.140639+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:52:44.140669+00:00", "trade", 6.145, 200.0]
["2026-09-29T18:52:44.140982+00:00", "trade", 6.145, 379.0]
["2026-09-29T18:52:45.141681+00:00", "trade", 6.14, 44.0]
["2026-09-29T18:52:45.141831+00:00", "trade", 6.14, 30.0]
["2026-09-29T18:52:45.288785+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:52:50.638426+00:00", "trade", 6.1586, 100.0]
["2026-09-29T18:52:51.582267+00:00", "trade", 6.1491, 100.0]
["2026-09-29T18:52:54.790926+00:00", "trade", 6.14, 39.0]
["2026-09-29T18:52:58.709306+00:00", "trade", 6.14, 39.0]
["2026-09-29T18:52:58.946707+00:00", "trade", 6.1445, 9.0]
["2026-09-29T18:53:00.009391+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:00.536534+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:00.538789+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:02.022761+00:00", "trade", 6.145, 5.0]
["2026-09-29T18:53:02.389938+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:02.389963+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:02.390594+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:02.394032+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:02.642235+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:02.966254+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:02.967221+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:02.967702+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:04.876503+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:04.877435+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:05.321735+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:05.335086+00:00", "trade", 6.145, 200.0]
["2026-09-29T18:53:05.336105+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:05.336265+00:00", "trade", 6.145, 78.0]
["2026-09-29T18:53:05.336511+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:05.354820+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:05.354925+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:05.360464+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:05.361044+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:05.361652+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:05.362117+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:05.363447+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:05.365164+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:05.365233+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:05.367582+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:05.382269+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:05.440687+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:05.651150+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:53:06.310912+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:06.375934+00:00", "trade", 6.145, 200.0]
["2026-09-29T18:53:07.443509+00:00", "trade", 6.145, 2.0]
["2026-09-29T18:53:08.320664+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:08.320684+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:08.322282+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:08.340604+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:08.340659+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:53:08.341328+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:08.341844+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:08.342000+00:00", "trade", 6.145, 400.0]
["2026-09-29T18:53:08.342696+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:08.342696+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:08.342726+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:08.355884+00:00", "trade", 6.145, 110.0]
["2026-09-29T18:53:08.357424+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:08.357694+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:10.136844+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:10.137911+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:12.763703+00:00", "trade", 6.1446, 62.0]
["2026-09-29T18:53:13.946477+00:00", "trade", 6.15, 2.0]
["2026-09-29T18:53:13.947590+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:13.948031+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:14.178065+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:14.181463+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:14.242341+00:00", "trade", 6.1474, 100.0]
["2026-09-29T18:53:14.653930+00:00", "trade", 6.15, 800.0]
["2026-09-29T18:53:14.654009+00:00", "trade", 6.15, 1000.0]
["2026-09-29T18:53:14.654542+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:14.655419+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:14.737445+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:15.601270+00:00", "trade", 6.145, 300.0]
["2026-09-29T18:53:15.601387+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:15.601387+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:15.601928+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:16.151078+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:16.152026+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:16.153430+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:16.154026+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:16.155309+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:16.157574+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:16.159363+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:17.602020+00:00", "trade", 6.14, 61.0]
["2026-09-29T18:53:18.002561+00:00", "trade", 6.1459, 300.0]
["2026-09-29T18:53:18.617547+00:00", "trade", 6.145, 1000.0]
["2026-09-29T18:53:21.645734+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:21.974532+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:21.975200+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:21.975516+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:21.975997+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:22.093994+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:24.720897+00:00", "trade", 6.14, 55.0]
["2026-09-29T18:53:24.721044+00:00", "trade", 6.14, 47.0]
["2026-09-29T18:53:26.022416+00:00", "trade", 6.1572, 100.0]
["2026-09-29T18:53:26.028099+00:00", "trade", 6.1572, 23.0]
["2026-09-29T18:53:26.030613+00:00", "trade", 6.1572, 20.0]
["2026-09-29T18:53:26.033590+00:00", "trade", 6.1572, 11.0]
["2026-09-29T18:53:26.036249+00:00", "trade", 6.1572, 17.0]
["2026-09-29T18:53:29.303703+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:29.303728+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:29.304545+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:30.009422+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:32.317049+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:32.317867+00:00", "trade", 6.145, 14.0]
["2026-09-29T18:53:36.036450+00:00", "trade", 6.1488, 17.0]
["2026-09-29T18:53:37.443322+00:00", "trade", 6.14, 46.0]
["2026-09-29T18:53:37.443496+00:00", "trade", 6.145, 38.0]
["2026-09-29T18:53:37.480876+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:37.480901+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:37.784601+00:00", "trade", 6.1458, 304.0]
["2026-09-29T18:53:38.272264+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:38.272856+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:38.281913+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:39.933575+00:00", "trade", 6.1455, 3.0]
["2026-09-29T18:53:40.415089+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:41.184717+00:00", "trade", 6.145, 10.0]
["2026-09-29T18:53:43.485494+00:00", "trade", 6.145, 200.0]
["2026-09-29T18:53:43.486345+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:43.916354+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:45.276725+00:00", "trade", 6.145, 200.0]
["2026-09-29T18:53:45.277691+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:45.881920+00:00", "trade", 6.1465, 100.0]
["2026-09-29T18:53:46.126115+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:46.126301+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:46.126894+00:00", "trade", 6.145, 58.0]
["2026-09-29T18:53:46.127053+00:00", "trade", 6.14, 43.0]
["2026-09-29T18:53:46.129459+00:00", "trade", 6.145, 5.0]
["2026-09-29T18:53:46.136922+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:46.139136+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:46.141066+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:46.142357+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:46.143295+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:46.147700+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:46.151297+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:46.153564+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:46.154136+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:46.161978+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:46.163172+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:46.163885+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:46.164056+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:46.164152+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:46.164222+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:46.166549+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:46.209329+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:46.229751+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:48.044951+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:48.044971+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:48.067711+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:53:48.068757+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:48.068838+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:48.069279+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:48.074417+00:00", "trade", 6.14, 171.0]
["2026-09-29T18:53:48.080440+00:00", "trade", 6.14, 11.0]
["2026-09-29T18:53:48.170590+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:48.173071+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:48.332046+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:48.334602+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:48.336604+00:00", "trade", 6.145, 300.0]
["2026-09-29T18:53:48.339163+00:00", "trade", 6.145, 400.0]
["2026-09-29T18:53:48.339969+00:00", "trade", 6.145, 700.0]
["2026-09-29T18:53:48.340406+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:48.352816+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:48.387792+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:48.387822+00:00", "trade", 6.145, 200.0]
["2026-09-29T18:53:48.389852+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:48.389861+00:00", "trade", 6.145, 300.0]
["2026-09-29T18:53:48.390312+00:00", "trade", 6.145, 169.0]
["2026-09-29T18:53:48.391223+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:48.392089+00:00", "trade", 6.145, 300.0]
["2026-09-29T18:53:48.394152+00:00", "trade", 6.145, 200.0]
["2026-09-29T18:53:50.751533+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:51.411440+00:00", "trade", 6.1474, 8.0]
["2026-09-29T18:53:52.654373+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:53:54.045111+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:53:56.046178+00:00", "trade", 6.14, 25.0]
["2026-09-29T18:53:56.046337+00:00", "trade", 6.145, 55.0]
["2026-09-29T18:53:56.466447+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:58.221501+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:53:58.923887+00:00", "trade", 6.145, 20.0]
["2026-09-29T18:54:00.009449+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:00.268442+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:00.268883+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:00.268963+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:00.346909+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:02.131277+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:54:02.131970+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:02.141051+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:54:02.143282+00:00", "trade", 6.145, 200.0]
["2026-09-29T18:54:02.145200+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:54:02.147263+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:54:02.148905+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:54:02.151073+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:54:02.153070+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:54:02.154968+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:54:03.388906+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:54:05.901430+00:00", "trade", 6.1454, 15.0]
["2026-09-29T18:54:05.902525+00:00", "trade", 6.14, 24.0]
["2026-09-29T18:54:05.909225+00:00", "trade", 6.1454, 5.0]
["2026-09-29T18:54:05.912881+00:00", "trade", 6.1454, 2.0]
["2026-09-29T18:54:05.915591+00:00", "trade", 6.1454, 9.0]
["2026-09-29T18:54:05.917606+00:00", "trade", 6.1454, 8.0]
["2026-09-29T18:54:07.444025+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:54:07.784246+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:07.784687+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:07.853827+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:10.236685+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:12.967847+00:00", "trade", 6.14, 42.0]
["2026-09-29T18:54:13.155958+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:13.156003+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:13.156594+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:13.156714+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:13.158183+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:13.164236+00:00", "trade", 6.145, 730.0]
["2026-09-29T18:54:13.164865+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:54:13.164868+00:00", "trade", 6.145, 365.0]
["2026-09-29T18:54:13.165155+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:13.166453+00:00", "trade", 6.145, 200.0]
["2026-09-29T18:54:13.167283+00:00", "trade", 6.145, 364.0]
["2026-09-29T18:54:13.167466+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:54:13.167469+00:00", "trade", 6.145, 728.0]
["2026-09-29T18:54:13.168167+00:00", "trade", 6.145, 506.0]
["2026-09-29T18:54:13.168478+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:13.169635+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:13.170076+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:13.250664+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:13.468188+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:54:13.468190+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:54:14.469358+00:00", "trade", 6.14, 60.0]
["2026-09-29T18:54:16.857478+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:16.858194+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:16.858194+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:16.869161+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:16.898561+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:17.102477+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:17.792730+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:18.487016+00:00", "trade", 6.14, 7.0]
["2026-09-29T18:54:18.522465+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:54:18.523459+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:19.815699+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:54:19.816402+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:54:19.816716+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:19.971094+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:21.024910+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:21.035705+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:54:21.037034+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:21.037475+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:21.067882+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:21.605312+00:00", "trade", 6.145, 31.0]
["2026-09-29T18:54:23.671310+00:00", "trade", 6.14, 50.0]
["2026-09-29T18:54:23.671463+00:00", "trade", 6.14, 47.0]
["2026-09-29T18:54:23.671493+00:00", "trade", 6.14, 17.0]
["2026-09-29T18:54:23.672088+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:23.722864+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:23.758680+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:26.546289+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:26.546925+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:26.554538+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:27.779457+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:27.780144+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:28.168871+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:29.903156+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:29.903231+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:30.009480+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:31.646943+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:54:31.648104+00:00", "trade", 6.14, 43.0]
["2026-09-29T18:54:31.650242+00:00", "trade", 6.145, 6.0]
["2026-09-29T18:54:32.202092+00:00", "trade", 6.1554, 100.0]
["2026-09-29T18:54:32.209962+00:00", "trade", 6.1554, 100.0]
["2026-09-29T18:54:32.212642+00:00", "trade", 6.1554, 500.0]
["2026-09-29T18:54:33.010087+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:33.010844+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:33.588392+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:33.652014+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:33.755526+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:34.390537+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:34.610361+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:34.696161+00:00", "trade", 6.15, 14.0]
["2026-09-29T18:54:35.310593+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:36.066838+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:37.235978+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:37.323358+00:00", "trade", 6.145, 7.0]
["2026-09-29T18:54:37.606045+00:00", "trade", 6.14, 63.0]
["2026-09-29T18:54:37.606047+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:37.606048+00:00", "trade", 6.14, 37.0]
["2026-09-29T18:54:37.606048+00:00", "trade", 6.14, 5.0]
["2026-09-29T18:54:37.606112+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:37.606383+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:37.607059+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:37.607059+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:37.607621+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:37.634270+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:54:37.634790+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:37.799999+00:00", "trade", 6.1447, 289.0]
["2026-09-29T18:54:38.607061+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:46.149880+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:46.933175+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:47.709158+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:54:47.710901+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:49.359516+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:49.828914+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:54:49.829984+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:49.829984+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:49.830034+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:49.830081+00:00", "trade", 6.14, 61.0]
["2026-09-29T18:54:49.830568+00:00", "trade", 6.14, 64.0]
["2026-09-29T18:54:49.830803+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:54:49.986883+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:50.541799+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:54:55.029439+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:55.029519+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:55.030081+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:55.050560+00:00", "trade", 6.14, 78.0]
["2026-09-29T18:54:55.050611+00:00", "trade", 6.14, 22.0]
["2026-09-29T18:54:55.050710+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:54:55.051687+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:55.051708+00:00", "trade", 6.14, 50.0]
["2026-09-29T18:54:55.051888+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:55.064294+00:00", "trade", 6.145, 300.0]
["2026-09-29T18:54:55.064820+00:00", "trade", 6.145, 200.0]
["2026-09-29T18:54:55.065235+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:54:55.065271+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:54:55.065331+00:00", "trade", 6.145, 300.0]
["2026-09-29T18:54:55.065891+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:55.066372+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:55.066934+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:55.075871+00:00", "trade", 6.14, 104.0]
["2026-09-29T18:54:55.076456+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:55.084297+00:00", "trade", 6.145, 400.0]
["2026-09-29T18:54:55.084897+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:55.162206+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:55.416413+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:55.416438+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:55.417004+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:55.417445+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:55.522762+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:55.935818+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:56.130237+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:56.130638+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:58.067646+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:54:58.068709+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:58.094716+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:54:58.368226+00:00", "trade", 6.145, 1.0]
["2026-09-29T18:54:58.430649+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:54:59.487816+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:55:00.009511+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:55:00.871427+00:00", "trade", 6.145, 200.0]
["2026-09-29T18:55:02.780921+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:55:02.781402+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:55:02.902111+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:55:02.958935+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:55:02.959618+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:55:02.966697+00:00", "trade", 6.1451, 62.0]
["2026-09-29T18:55:02.992023+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:55:02.992227+00:00", "trade", 6.145, 200.0]
["2026-09-29T18:55:02.992591+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:55:02.992829+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:55:03.010827+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:55:03.032978+00:00", "trade", 6.145, 200.0]
["2026-09-29T18:55:03.043882+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:55:03.047226+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:55:03.048170+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:55:03.049207+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:55:03.049382+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:55:03.064959+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:55:03.072898+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:55:06.426137+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:55:06.428307+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:55:07.444838+00:00", "trade", 6.145, 2.0]
["2026-09-29T18:55:10.475021+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:55:11.274404+00:00", "trade", 6.14, 53.0]
["2026-09-29T18:55:11.274575+00:00", "trade", 6.14, 55.0]
["2026-09-29T18:55:11.274605+00:00", "trade", 6.14, 35.0]
["2026-09-29T18:55:11.983442+00:00", "trade", 6.1545, 100.0]
["2026-09-29T18:55:13.126134+00:00", "trade", 6.145, 700.0]
["2026-09-29T18:55:13.130335+00:00", "trade", 6.145, 500.0]
["2026-09-29T18:55:14.654703+00:00", "trade", 6.1446, 9.0]
["2026-09-29T18:55:16.160231+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:55:18.015925+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:55:18.507427+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:55:18.508636+00:00", "trade", 6.14, 32.0]
["2026-09-29T18:55:18.510528+00:00", "trade", 6.145, 96.0]
["2026-09-29T18:55:19.427374+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:55:19.427424+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:55:20.773788+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:55:20.775692+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:55:20.775753+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:55:20.776690+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:55:20.876393+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:55:20.905242+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:55:20.905318+00:00", "trade", 6.14, 23.0]
["2026-09-29T18:55:20.906244+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:55:20.906385+00:00", "trade", 6.145, 19.0]
["2026-09-29T18:55:23.369195+00:00", "trade", 6.15, 14.0]
["2026-09-29T18:55:24.588248+00:00", "trade", 6.15, 16.0]
["2026-09-29T18:55:24.588809+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:55:24.702523+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:55:24.703603+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:55:25.262325+00:00", "trade", 6.1537, 100.0]
["2026-09-29T18:55:25.297064+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:55:28.415833+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:55:29.371580+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:55:30.009537+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:55:31.004177+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:55:33.914552+00:00", "trade", 6.14, 18.0]
["2026-09-29T18:55:33.919668+00:00", "trade", 6.14, 18.0]
["2026-09-29T18:55:34.375514+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:55:37.813930+00:00", "trade", 6.1444, 336.0]
["2026-09-29T18:55:37.830505+00:00", "trade", 6.14, 100.0]
["2026-09-29T18:55:37.840348+00:00", "trade", 6.145, 192.0]
["2026-09-29T18:55:38.150018+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:55:39.998332+00:00", "trade", 6.14, 74.0]
["2026-09-29T18:55:39.998482+00:00", "trade", 6.14, 45.0]
["2026-09-29T18:55:39.998515+00:00", "trade", 6.145, 13.0]
["2026-09-29T18:55:39.999738+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:55:43.567334+00:00", "trade", 6.1449, 100.0]
["2026-09-29T18:55:43.944749+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:55:44.987895+00:00", "trade", 6.1532, 200.0]
["2026-09-29T18:55:45.356912+00:00", "trade", 6.145, 18.0]
["2026-09-29T18:55:45.358058+00:00", "trade", 6.14, 18.0]
["2026-09-29T18:55:45.578338+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:55:45.579270+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:55:47.013133+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:55:47.013173+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:55:47.013193+00:00", "trade", 6.15, 2250.0]
["2026-09-29T18:55:47.013960+00:00", "trade", 6.145, 2250.0]
["2026-09-29T18:55:47.028025+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:55:47.028025+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.028028+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.028031+00:00", "trade", 6.15, 388.0]
["2026-09-29T18:55:47.028094+00:00", "trade", 6.15, 75.0]
["2026-09-29T18:55:47.028100+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:55:47.028106+00:00", "trade", 6.15, 194.0]
["2026-09-29T18:55:47.028110+00:00", "trade", 6.15, 198.0]
["2026-09-29T18:55:47.028112+00:00", "trade", 6.15, 10.0]
["2026-09-29T18:55:47.028116+00:00", "trade", 6.15, 82.0]
["2026-09-29T18:55:47.028116+00:00", "trade", 6.15, 109.0]
["2026-09-29T18:55:47.028121+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.028121+00:00", "trade", 6.15, 163.0]
["2026-09-29T18:55:47.028121+00:00", "trade", 6.15, 30.0]
["2026-09-29T18:55:47.028124+00:00", "trade", 6.15, 80.0]
["2026-09-29T18:55:47.028124+00:00", "trade", 6.15, 17.0]
["2026-09-29T18:55:47.028127+00:00", "trade", 6.15, 31.0]
["2026-09-29T18:55:47.028131+00:00", "trade", 6.15, 163.0]
["2026-09-29T18:55:47.028131+00:00", "trade", 6.15, 25.0]
["2026-09-29T18:55:47.028131+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.028136+00:00", "trade", 6.15, 126.0]
["2026-09-29T18:55:47.028136+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.028136+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:55:47.028139+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:55:47.028140+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:55:47.028140+00:00", "trade", 6.15, 400.0]
["2026-09-29T18:55:47.028144+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:55:47.028144+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:55:47.028146+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:55:47.028146+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:55:47.028146+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.028146+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:55:47.028148+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.028149+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:55:47.028152+00:00", "trade", 6.15, 126.0]
["2026-09-29T18:55:47.028152+00:00", "trade", 6.15, 163.0]
["2026-09-29T18:55:47.028158+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.028158+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:55:47.028158+00:00", "trade", 6.15, 168.0]
["2026-09-29T18:55:47.028160+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.028160+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.028164+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:55:47.028167+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:55:47.028167+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.028167+00:00", "trade", 6.15, 332.0]
["2026-09-29T18:55:47.028167+00:00", "trade", 6.15, 600.0]
["2026-09-29T18:55:47.028167+00:00", "trade", 6.15, 1572.0]
["2026-09-29T18:55:47.028169+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:55:47.028170+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.028170+00:00", "trade", 6.15, 2804.0]
["2026-09-29T18:55:47.028175+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.028178+00:00", "trade", 6.15, 2804.0]
["2026-09-29T18:55:47.028179+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:55:47.028189+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:55:47.028189+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:55:47.028195+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:55:47.028195+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:55:47.028195+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:55:47.028199+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:55:47.028209+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:55:47.028241+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.028241+00:00", "trade", 6.15, 5782.0]
["2026-09-29T18:55:47.028253+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.028253+00:00", "trade", 6.15, 222.0]
["2026-09-29T18:55:47.028292+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.028292+00:00", "trade", 6.15, 2804.0]
["2026-09-29T18:55:47.028299+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:55:47.028349+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:55:47.028355+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.028361+00:00", "trade", 6.15, 700.0]
["2026-09-29T18:55:47.028364+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:55:47.028364+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:55:47.028369+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:55:47.028429+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:55:47.028491+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.028491+00:00", "trade", 6.15, 300.0]
["2026-09-29T18:55:47.028500+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:55:47.028575+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:55:47.028587+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.028590+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.028590+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:55:47.028593+00:00", "trade", 6.15, 39.0]
["2026-09-29T18:55:47.028593+00:00", "trade", 6.15, 44.0]
["2026-09-29T18:55:47.028596+00:00", "trade", 6.15, 17.0]
["2026-09-29T18:55:47.028632+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.028720+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:55:47.028722+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.028725+00:00", "trade", 6.15, 300.0]
["2026-09-29T18:55:47.028745+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:55:47.028770+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:55:47.028775+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:55:47.028790+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:55:47.028800+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:55:47.028840+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:55:47.028845+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:55:47.028905+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:55:47.028906+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.028916+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:55:47.029038+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:55:47.029038+00:00", "trade", 6.15, 14.0]
["2026-09-29T18:55:47.029038+00:00", "trade", 6.15, 70.0]
["2026-09-29T18:55:47.029065+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.029066+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.029071+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.029086+00:00", "trade", 6.15, 300.0]
["2026-09-29T18:55:47.029101+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.029137+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.029141+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.029143+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.029146+00:00", "trade", 6.15, 62.0]
["2026-09-29T18:55:47.029146+00:00", "trade", 6.15, 11.0]
["2026-09-29T18:55:47.029182+00:00", "trade", 6.15, 27.0]
["2026-09-29T18:55:47.029221+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.029245+00:00", "trade", 6.15, 500.0]
["2026-09-29T18:55:47.029249+00:00", "trade", 6.15, 163.0]
["2026-09-29T18:55:47.029249+00:00", "trade", 6.15, 500.0]
["2026-09-29T18:55:47.029254+00:00", "trade", 6.15, 420.0]
["2026-09-29T18:55:47.029254+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.029258+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.029261+00:00", "trade", 6.15, 41.0]
["2026-09-29T18:55:47.029261+00:00", "trade", 6.15, 39.0]
["2026-09-29T18:55:47.029264+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.029266+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.029281+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.029302+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.029302+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.029342+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.029366+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.029366+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.029367+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.029377+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.029393+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.029447+00:00", "trade", 6.15, 400.0]
["2026-09-29T18:55:47.029451+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.029451+00:00", "trade", 6.15, 62.0]
["2026-09-29T18:55:47.029453+00:00", "trade", 6.15, 700.0]
["2026-09-29T18:55:47.029462+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.029477+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.029477+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.029482+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.029482+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.029487+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.029487+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.029492+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.029502+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.029510+00:00", "trade", 6.15, 500.0]
["2026-09-29T18:55:47.029512+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.029512+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.029525+00:00", "trade", 6.155, 168.0]
["2026-09-29T18:55:47.029542+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.029547+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.029555+00:00", "trade", 6.15, 7.0]
["2026-09-29T18:55:47.029561+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.029564+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.029570+00:00", "trade", 6.15, 131.0]
["2026-09-29T18:55:47.029662+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.029707+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.029721+00:00", "trade", 6.155, 105.0]
["2026-09-29T18:55:47.029737+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.029737+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.029743+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.029753+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.029753+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.029758+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.029768+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.029778+00:00", "trade", 6.155, 241.0]
["2026-09-29T18:55:47.029784+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.029784+00:00", "trade", 6.15, 62.0]
["2026-09-29T18:55:47.029787+00:00", "trade", 6.15, 5.0]
["2026-09-29T18:55:47.029793+00:00", "trade", 6.155, 1559.0]
["2026-09-29T18:55:47.029800+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:55:47.029800+00:00", "trade", 6.15, 107.0]
["2026-09-29T18:55:47.029803+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.029803+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.029808+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.029808+00:00", "trade", 6.15, 62.0]
["2026-09-29T18:55:47.029814+00:00", "trade", 6.15, 193.0]
["2026-09-29T18:55:47.029814+00:00", "trade", 6.15, 163.0]
["2026-09-29T18:55:47.029814+00:00", "trade", 6.155, 205.0]
["2026-09-29T18:55:47.029820+00:00", "trade", 6.15, 400.0]
["2026-09-29T18:55:47.029820+00:00", "trade", 6.15, 128.0]
["2026-09-29T18:55:47.029820+00:00", "trade", 6.15, 500.0]
["2026-09-29T18:55:47.029820+00:00", "trade", 6.15, 500.0]
["2026-09-29T18:55:47.029823+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.029826+00:00", "trade", 6.15, 420.0]
["2026-09-29T18:55:47.029826+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.029826+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:55:47.029828+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.029835+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.029835+00:00", "trade", 6.15, 395.0]
["2026-09-29T18:55:47.029853+00:00", "trade", 6.15, 72.0]
["2026-09-29T18:55:47.029859+00:00", "trade", 6.15, 30.0]
["2026-09-29T18:55:47.029859+00:00", "trade", 6.15, 263.0]
["2026-09-29T18:55:47.029863+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.029979+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.029983+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.030023+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.030023+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.030023+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.030063+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.030084+00:00", "trade", 6.15, 15.0]
["2026-09-29T18:55:47.030103+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.030103+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.030103+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.030130+00:00", "trade", 6.15, 15.0]
["2026-09-29T18:55:47.030138+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.030158+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.030169+00:00", "trade", 6.15, 320.0]
["2026-09-29T18:55:47.030169+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.030229+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.030253+00:00", "trade", 6.15, 16.0]
["2026-09-29T18:55:47.030266+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:55:47.030266+00:00", "trade", 6.15, 193.0]
["2026-09-29T18:55:47.030269+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.030295+00:00", "trade", 6.15, 402.0]
["2026-09-29T18:55:47.030301+00:00", "trade", 6.15, 408.0]
["2026-09-29T18:55:47.030334+00:00", "trade", 6.15, 400.0]
["2026-09-29T18:55:47.030384+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.030418+00:00", "trade", 6.15, 14.0]
["2026-09-29T18:55:47.030424+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.030448+00:00", "trade", 6.15, 253.0]
["2026-09-29T18:55:47.030457+00:00", "trade", 6.15, 372.0]
["2026-09-29T18:55:47.030499+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.030620+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:55:47.030660+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.030680+00:00", "trade", 6.15, 15.0]
["2026-09-29T18:55:47.030731+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:55:47.031141+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.031301+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.031369+00:00", "trade", 6.15, 62.0]
["2026-09-29T18:55:47.031378+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.032211+00:00", "trade", 6.15, 16.0]
["2026-09-29T18:55:47.032463+00:00", "trade", 6.15, 99.0]
["2026-09-29T18:55:47.032463+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.032644+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.032669+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.032683+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:55:47.033271+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.033492+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:55:47.034601+00:00", "trade", 6.15, 13.0]
["2026-09-29T18:55:47.037185+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.040503+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.043586+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.064908+00:00", "trade", 6.155, 200.0]
["2026-09-29T18:55:47.065247+00:00", "trade", 6.155, 300.0]
["2026-09-29T18:55:47.066154+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.066310+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.121554+00:00", "trade", 6.155, 33.0]
["2026-09-29T18:55:47.122614+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.133054+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.316320+00:00", "trade", 6.15, 1546.0]
["2026-09-29T18:55:47.335001+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.335678+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:47.439836+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:48.041728+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:48.042189+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:48.042229+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:48.088767+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:55:48.089928+00:00", "trade", 6.15, 7.0]
["2026-09-29T18:55:48.195941+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:48.391710+00:00", "trade", 6.1489, 9.0]
["2026-09-29T18:55:49.091036+00:00", "trade", 6.155, 3.0]
["2026-09-29T18:55:49.575760+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:55:50.040564+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:50.040589+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:51.896123+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:55:54.582308+00:00", "trade", 6.149, 400.0]
["2026-09-29T18:55:54.588100+00:00", "trade", 6.149, 100.0]
["2026-09-29T18:55:54.590156+00:00", "trade", 6.149, 600.0]
["2026-09-29T18:55:55.687975+00:00", "trade", 6.1539, 30.0]
["2026-09-29T18:55:55.732213+00:00", "trade", 6.155, 200.0]
["2026-09-29T18:55:56.045736+00:00", "trade", 6.1489, 33.0]
["2026-09-29T18:55:56.046728+00:00", "trade", 6.1489, 33.0]
["2026-09-29T18:55:56.901497+00:00", "trade", 6.1522, 6.0]
["2026-09-29T18:55:56.906438+00:00", "trade", 6.15, 5.0]
["2026-09-29T18:56:00.009569+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:56:00.060838+00:00", "trade", 6.155, 1.0]
["2026-09-29T18:56:00.253950+00:00", "trade", 6.155, 16.0]
["2026-09-29T18:56:00.254101+00:00", "trade", 6.15, 52.0]
["2026-09-29T18:56:01.001300+00:00", "trade", 6.155, 10.0]
["2026-09-29T18:56:01.292762+00:00", "trade", 6.155, 200.0]
["2026-09-29T18:56:03.722513+00:00", "trade", 6.155, 12.0]
["2026-09-29T18:56:03.749256+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:56:04.153733+00:00", "trade", 6.149, 3.0]
["2026-09-29T18:56:04.306244+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:56:04.306310+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:56:05.158850+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:56:05.158925+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:56:06.733378+00:00", "trade", 6.15, 79.0]
["2026-09-29T18:56:07.444792+00:00", "trade", 6.155, 2.0]
["2026-09-29T18:56:07.641341+00:00", "trade", 6.1482, 100.0]
["2026-09-29T18:56:07.647545+00:00", "trade", 6.1482, 200.0]
["2026-09-29T18:56:07.650227+00:00", "trade", 6.1482, 200.0]
["2026-09-29T18:56:09.765214+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:56:10.180776+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:56:10.381946+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:56:10.727646+00:00", "trade", 6.155, 200.0]
["2026-09-29T18:56:10.727696+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:56:11.382113+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:56:11.622337+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:56:11.622396+00:00", "trade", 6.1499, 16.0]
["2026-09-29T18:56:11.657195+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:56:15.462466+00:00", "trade", 6.1498, 600.0]
["2026-09-29T18:56:15.468871+00:00", "trade", 6.1498, 600.0]
["2026-09-29T18:56:15.616786+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:56:16.750321+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:56:16.750321+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:56:16.750350+00:00", "trade", 6.155, 200.0]
["2026-09-29T18:56:16.773027+00:00", "trade", 6.155, 40.0]
["2026-09-29T18:56:17.519557+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:56:17.710102+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:56:19.176171+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:56:19.868982+00:00", "trade", 6.15, 43.0]
["2026-09-29T18:56:19.869050+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:56:19.869175+00:00", "trade", 6.155, 16.0]
["2026-09-29T18:56:19.979178+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:56:23.123558+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:56:23.123633+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:56:25.437181+00:00", "trade", 6.155, 200.0]
["2026-09-29T18:56:25.437682+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:56:25.437749+00:00", "trade", 6.15, 31.0]
["2026-09-29T18:56:25.437909+00:00", "trade", 6.15, 55.0]
["2026-09-29T18:56:25.633312+00:00", "trade", 6.1482, 3.0]
["2026-09-29T18:56:26.005653+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:56:26.941678+00:00", "trade", 6.155, 192.0]
["2026-09-29T18:56:27.923676+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:56:29.744712+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:56:30.009600+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:56:30.793407+00:00", "trade", 6.155, 200.0]
["2026-09-29T18:56:34.765020+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:56:37.403403+00:00", "trade", 6.1498, 100.0]
["2026-09-29T18:56:37.829848+00:00", "trade", 6.1502, 232.0]
["2026-09-29T18:56:38.848237+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:56:38.853224+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:56:42.036998+00:00", "trade", 6.155, 41.0]
["2026-09-29T18:56:42.404105+00:00", "trade", 6.155, 800.0]
["2026-09-29T18:56:42.406725+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:56:42.406731+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:56:42.406731+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:56:42.407227+00:00", "trade", 6.155, 100.0]
["2026-09-29T18:56:42.408184+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:56:42.949307+00:00", "trade", 6.15, 15.0]
["2026-09-29T18:56:43.013257+00:00", "trade", 6.15, 21.0]
["2026-09-29T18:56:43.013552+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:56:43.013552+00:00", "trade", 6.15, 16.0]
["2026-09-29T18:56:43.013561+00:00", "trade", 6.15, 800.0]
["2026-09-29T18:56:43.013564+00:00", "trade", 6.15, 1.0]
["2026-09-29T18:56:43.013564+00:00", "trade", 6.15, 20.0]
["2026-09-29T18:56:43.013568+00:00", "trade", 6.15, 800.0]
["2026-09-29T18:56:43.013571+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:56:43.013571+00:00", "trade", 6.15, 400.0]
["2026-09-29T18:56:43.013573+00:00", "trade", 6.15, 200.0]
["2026-09-29T18:56:43.013573+00:00", "trade", 6.15, 677.0]
["2026-09-29T18:56:43.013576+00:00", "trade", 6.15, 23.0]
["2026-09-29T18:56:43.013614+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:56:43.013659+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:56:43.013664+00:00", "quote", 6.15, 6.16]
["2026-09-29T18:56:43.013679+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:56:43.013719+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:56:43.013724+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:56:43.013729+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:56:43.013784+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:56:43.013789+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:56:43.013799+00:00", "trade", 6.15, 100.0]
["2026-09-29T18:56:43.013800+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:56:43.013830+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:56:43.013841+00:00", "trade", 6.15, 900.0]
["2026-09-29T18:56:43.013898+00:00", "trade", 6.15, 32.0]
["2026-09-29T18:56:43.014005+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:56:43.014091+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:56:43.014093+00:00", "trade", 6.15, 320.0]
["2026-09-29T18:56:43.014093+00:00", "trade", 6.15, 400.0]
["2026-09-29T18:56:43.014096+00:00", "trade", 6.15, 14.0]
["2026-09-29T18:56:43.014096+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:56:43.014096+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:56:43.014100+00:00", "trade", 6.15, 402.0]
["2026-09-29T18:56:43.014101+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:56:43.014101+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:56:43.014101+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:56:43.014102+00:00", "trade", 6.15, 408.0]
["2026-09-29T18:56:43.014102+00:00", "trade", 6.15, 395.0]
["2026-09-29T18:56:43.014105+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:56:43.014105+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:56:43.014106+00:00", "trade", 6.15, 253.0]
["2026-09-29T18:56:43.014109+00:00", "trade", 6.15, 105.0]
["2026-09-29T18:56:43.014111+00:00", "trade", 6.15, 3400.0]
["2026-09-29T18:56:43.014130+00:00", "quote", 6.15, 6.15]
["2026-09-29T18:56:43.014336+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:56:43.014391+00:00", "trade", 6.15, 32.0]
["2026-09-29T18:56:43.014413+00:00", "trade", 6.15, 32.0]
["2026-09-29T18:56:43.014529+00:00", "trade", 6.15, 16.0]
["2026-09-29T18:56:43.014536+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:56:43.014576+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:56:43.014617+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:56:43.014697+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:56:43.014697+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:56:43.014777+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:56:43.014777+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:56:43.014817+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:56:43.014817+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:56:43.014857+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:56:43.015058+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:56:43.015058+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:56:43.015098+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:56:43.015138+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:56:43.016215+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:56:43.040724+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:56:43.040739+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:56:43.041233+00:00", "trade", 6.145, 100.0]
["2026-09-29T18:56:43.041626+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:56:43.041892+00:00", "trade", 6.14, 42.0]
["2026-09-29T18:56:43.041947+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:56:43.041947+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:56:43.042060+00:00", "trade", 6.14, 60.0]
["2026-09-29T18:56:43.042383+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:56:43.042716+00:00", "trade", 6.14, 15.0]
["2026-09-29T18:56:43.113317+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:56:43.113322+00:00", "quote", 6.14, 6.15]
["2026-09-29T18:56:43.113487+00:00", "trade", 6.14, 5.0]
["2026-09-29T18:56:43.113490+00:00", "trade", 6.14, 400.0]
["2026-09-29T18:56:43.113490+00:00", "trade", 6.14, 200.0]
["2026-09-29T18:56:43.113493+00:00", "trade", 6.14, 300.0]
["2026-09-29T18:56:43.113535+00:00", "trade", 6.14, 6.0]
["2026-09-29T18:56:43.113538+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:56:43.113558+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:56:43.113558+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:56:43.113598+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:56:43.113598+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:56:43.113623+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:56:43.113643+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:56:43.113643+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:56:43.113668+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:56:43.113718+00:00", "quote", 6.14, 6.14]
["2026-09-29T18:56:43.113856+00:00", "trade", 6.14, 17.0]
["2026-09-29T18:56:43.113969+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:56:43.114209+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:56:43.114209+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:56:43.114219+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:56:43.114289+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:56:43.114515+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:56:43.114630+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:56:43.114690+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:56:43.114801+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:56:43.115061+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:56:43.115287+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:56:43.116264+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:56:43.119081+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:56:43.120189+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:56:43.120604+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:56:43.120650+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:56:43.124023+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:56:43.124504+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:56:43.125642+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:56:43.128975+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:56:43.130974+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:56:43.133572+00:00", "trade", 6.13, 200.0]
["2026-09-29T18:56:43.133578+00:00", "trade", 6.13, 500.0]
["2026-09-29T18:56:43.133578+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:56:43.133581+00:00", "trade", 6.13, 200.0]
["2026-09-29T18:56:43.133581+00:00", "trade", 6.13, 278.0]
["2026-09-29T18:56:43.133631+00:00", "quote", 6.13, 6.14]
["2026-09-29T18:56:43.133671+00:00", "quote", 6.13, 6.13]
["2026-09-29T18:56:43.133674+00:00", "trade", 6.13, 22.0]
["2026-09-29T18:56:43.133677+00:00", "trade", 6.13, 200.0]
["2026-09-29T18:56:43.133721+00:00", "quote", 6.13, 6.13]
["2026-09-29T18:56:43.133726+00:00", "quote", 6.13, 6.13]
["2026-09-29T18:56:43.133736+00:00", "quote", 6.13, 6.13]
["2026-09-29T18:56:43.133741+00:00", "quote", 6.13, 6.13]
["2026-09-29T18:56:43.133756+00:00", "quote", 6.13, 6.13]
["2026-09-29T18:56:43.133756+00:00", "quote", 6.13, 6.13]
["2026-09-29T18:56:43.133821+00:00", "quote", 6.13, 6.13]
["2026-09-29T18:56:43.133846+00:00", "quote", 6.13, 6.13]
["2026-09-29T18:56:43.133884+00:00", "trade", 6.13, 5.0]
["2026-09-29T18:56:43.133887+00:00", "trade", 6.13, 30.0]
["2026-09-29T18:56:43.133891+00:00", "quote", 6.13, 6.13]
["2026-09-29T18:56:43.133899+00:00", "trade", 6.13, 17.0]
["2026-09-29T18:56:43.133901+00:00", "quote", 6.13, 6.13]
["2026-09-29T18:56:43.133901+00:00", "quote", 6.13, 6.13]
["2026-09-29T18:56:43.134059+00:00", "trade", 6.13, 175.0]
["2026-09-29T18:56:43.134337+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:43.134528+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:43.134613+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:43.134618+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:43.134618+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:43.134658+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:43.134698+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:43.134723+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:43.134773+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:43.134813+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:43.134854+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:43.134859+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:43.135014+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:43.135094+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:43.135216+00:00", "trade", 6.125, 100.0]
["2026-09-29T18:56:43.135295+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:43.135335+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:43.135455+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:43.135655+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:43.135736+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:43.136177+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:43.137463+00:00", "trade", 6.125, 100.0]
["2026-09-29T18:56:43.138577+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:43.143983+00:00", "trade", 6.125, 100.0]
["2026-09-29T18:56:43.145333+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:43.149771+00:00", "trade", 6.125, 187.0]
["2026-09-29T18:56:43.149834+00:00", "trade", 6.125, 13.0]
["2026-09-29T18:56:43.150484+00:00", "trade", 6.125, 181.0]
["2026-09-29T18:56:43.158832+00:00", "trade", 6.125, 100.0]
["2026-09-29T18:56:43.172166+00:00", "trade", 6.125, 400.0]
["2026-09-29T18:56:43.181966+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:43.182071+00:00", "trade", 6.125, 100.0]
["2026-09-29T18:56:43.193980+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:43.281197+00:00", "trade", 6.125, 500.0]
["2026-09-29T18:56:43.282159+00:00", "trade", 6.125, 100.0]
["2026-09-29T18:56:43.282213+00:00", "trade", 6.125, 2057.0]
["2026-09-29T18:56:43.282324+00:00", "trade", 6.125, 100.0]
["2026-09-29T18:56:43.298819+00:00", "trade", 6.125, 190.0]
["2026-09-29T18:56:43.374896+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:43.376206+00:00", "trade", 6.125, 200.0]
["2026-09-29T18:56:44.038701+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:44.133627+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:44.377404+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:44.378642+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:46.897761+00:00", "trade", 6.125, 1.0]
["2026-09-29T18:56:47.883274+00:00", "trade", 6.125, 100.0]
["2026-09-29T18:56:49.926696+00:00", "trade", 6.13, 18.0]
["2026-09-29T18:56:49.926770+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:51.747616+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:52.429795+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:52.429870+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:52.429919+00:00", "trade", 6.125, 100.0]
["2026-09-29T18:56:52.430396+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:53.066524+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:54.124149+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:54.124209+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:54.124545+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:54.126264+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:54.126705+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:56.065702+00:00", "trade", 6.1476, 34.0]
["2026-09-29T18:56:56.065783+00:00", "trade", 6.1476, 34.0]
["2026-09-29T18:56:56.961621+00:00", "trade", 6.1428, 1600.0]
["2026-09-29T18:56:57.308665+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:56:58.722486+00:00", "trade", 6.125, 90.0]
["2026-09-29T18:56:59.922004+00:00", "trade", 6.1485, 100.0]
["2026-09-29T18:57:00.009632+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:01.488897+00:00", "trade", 6.12, 66.0]
["2026-09-29T18:57:01.489619+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:01.490100+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:01.490100+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:02.023084+00:00", "trade", 6.125, 200.0]
["2026-09-29T18:57:02.237224+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:02.992730+00:00", "trade", 6.1475, 7.0]
["2026-09-29T18:57:02.993719+00:00", "trade", 6.1475, 7.0]
["2026-09-29T18:57:03.863435+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:03.882120+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:03.882521+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:04.135284+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:04.135760+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:04.153006+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:06.153349+00:00", "trade", 6.12, 57.0]
["2026-09-29T18:57:06.153569+00:00", "trade", 6.12, 29.0]
["2026-09-29T18:57:06.157355+00:00", "trade", 6.13, 12.0]
["2026-09-29T18:57:07.325390+00:00", "trade", 6.1469, 42.0]
["2026-09-29T18:57:07.443609+00:00", "trade", 6.125, 2.0]
["2026-09-29T18:57:08.055648+00:00", "trade", 6.125, 100.0]
["2026-09-29T18:57:08.069721+00:00", "trade", 6.125, 100.0]
["2026-09-29T18:57:08.070148+00:00", "trade", 6.125, 100.0]
["2026-09-29T18:57:08.102794+00:00", "trade", 6.125, 100.0]
["2026-09-29T18:57:08.156057+00:00", "trade", 6.13, 14.0]
["2026-09-29T18:57:09.601980+00:00", "trade", 6.1484, 100.0]
["2026-09-29T18:57:09.607002+00:00", "trade", 6.1484, 100.0]
["2026-09-29T18:57:12.093250+00:00", "trade", 6.125, 7.0]
["2026-09-29T18:57:12.096351+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:12.525895+00:00", "trade", 6.13, 200.0]
["2026-09-29T18:57:12.526974+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:12.526974+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:12.527485+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:12.527931+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:13.730757+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:13.730963+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:13.864647+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:13.865103+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:13.979962+00:00", "trade", 6.13, 1500.0]
["2026-09-29T18:57:13.980040+00:00", "trade", 6.13, 800.0]
["2026-09-29T18:57:13.980558+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:13.980879+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:13.980989+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:13.980994+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:13.992270+00:00", "trade", 6.13, 12.0]
["2026-09-29T18:57:13.993284+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:13.993725+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:14.685335+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:57:15.269398+00:00", "trade", 6.13, 7.0]
["2026-09-29T18:57:15.516840+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:15.935349+00:00", "trade", 6.1464, 100.0]
["2026-09-29T18:57:17.493092+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:17.670536+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:17.671448+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:17.673819+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:17.674280+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:20.079023+00:00", "trade", 6.125, 100.0]
["2026-09-29T18:57:20.079592+00:00", "trade", 6.125, 30.0]
["2026-09-29T18:57:20.079757+00:00", "trade", 6.12, 51.0]
["2026-09-29T18:57:20.874055+00:00", "trade", 6.125, 5.0]
["2026-09-29T18:57:22.125369+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:22.125369+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:22.126687+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:22.127128+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:22.141211+00:00", "trade", 6.125, 100.0]
["2026-09-29T18:57:22.142214+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:26.927973+00:00", "trade", 6.12, 47.0]
["2026-09-29T18:57:28.153160+00:00", "trade", 6.13, 1.0]
["2026-09-29T18:57:28.602233+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:28.602368+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:28.602714+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:30.009668+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:31.569225+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:31.717863+00:00", "trade", 6.125, 400.0]
["2026-09-29T18:57:31.719047+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:32.054037+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:32.054473+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:32.738375+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:32.739498+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:33.867100+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:33.970962+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:34.027151+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:34.395279+00:00", "trade", 6.12, 40.0]
["2026-09-29T18:57:35.187156+00:00", "trade", 6.125, 100.0]
["2026-09-29T18:57:35.527844+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:35.528285+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:36.676415+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:36.676440+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:36.678575+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:36.678751+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:37.582509+00:00", "trade", 6.1472, 10.0]
["2026-09-29T18:57:37.845616+00:00", "trade", 6.139, 1684.0]
["2026-09-29T18:57:38.598009+00:00", "trade", 6.1285, 10.0]
["2026-09-29T18:57:40.144925+00:00", "trade", 6.125, 52.0]
["2026-09-29T18:57:40.145093+00:00", "trade", 6.12, 184.0]
["2026-09-29T18:57:40.145256+00:00", "trade", 6.125, 26.0]
["2026-09-29T18:57:40.213886+00:00", "trade", 6.125, 1.0]
["2026-09-29T18:57:43.627516+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:43.627993+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:45.393532+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:45.393968+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:47.042726+00:00", "trade", 6.1409, 39.0]
["2026-09-29T18:57:49.090753+00:00", "trade", 6.14, 34.0]
["2026-09-29T18:57:49.132694+00:00", "trade", 6.125, 100.0]
["2026-09-29T18:57:52.528480+00:00", "trade", 6.1461, 100.0]
["2026-09-29T18:57:53.152291+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:53.153088+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:53.864283+00:00", "trade", 6.12, 61.0]
["2026-09-29T18:57:54.940552+00:00", "trade", 6.1207, 1250.0]
["2026-09-29T18:57:56.045693+00:00", "trade", 6.1389, 50.0]
["2026-09-29T18:57:56.046725+00:00", "trade", 6.1389, 66.0]
["2026-09-29T18:57:58.719919+00:00", "trade", 6.125, 52.0]
["2026-09-29T18:57:59.523283+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:59.523809+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:57:59.540409+00:00", "trade", 6.125, 189.0]
["2026-09-29T18:57:59.540779+00:00", "trade", 6.125, 100.0]
["2026-09-29T18:58:00.009693+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:00.042918+00:00", "trade", 6.1468, 100.0]
["2026-09-29T18:58:00.047787+00:00", "trade", 6.1468, 100.0]
["2026-09-29T18:58:00.049907+00:00", "trade", 6.1468, 100.0]
["2026-09-29T18:58:00.076150+00:00", "trade", 6.13, 200.0]
["2026-09-29T18:58:00.077019+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:00.077099+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:00.077129+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:00.077180+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:00.077220+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:00.077420+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:00.126154+00:00", "trade", 6.125, 200.0]
["2026-09-29T18:58:00.126863+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:00.127199+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:03.130784+00:00", "trade", 6.125, 200.0]
["2026-09-29T18:58:03.132056+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:03.746733+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:04.881314+00:00", "trade", 6.125, 44.0]
["2026-09-29T18:58:05.020228+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:05.483920+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:07.201935+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:07.443483+00:00", "trade", 6.125, 2.0]
["2026-09-29T18:58:09.422415+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:09.424977+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:13.231297+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:16.970463+00:00", "trade", 6.125, 11.0]
["2026-09-29T18:58:18.119851+00:00", "trade", 6.1456, 300.0]
["2026-09-29T18:58:20.543002+00:00", "trade", 6.125, 10.0]
["2026-09-29T18:58:20.544238+00:00", "trade", 6.12, 71.0]
["2026-09-29T18:58:20.544367+00:00", "trade", 6.12, 47.0]
["2026-09-29T18:58:20.544400+00:00", "trade", 6.12, 28.0]
["2026-09-29T18:58:20.546517+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:21.520792+00:00", "trade", 6.13, 750.0]
["2026-09-29T18:58:21.521408+00:00", "trade", 6.13, 222.0]
["2026-09-29T18:58:21.521710+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:21.599201+00:00", "trade", 6.13, 200.0]
["2026-09-29T18:58:22.128801+00:00", "trade", 6.125, 200.0]
["2026-09-29T18:58:23.727670+00:00", "trade", 6.1453, 100.0]
["2026-09-29T18:58:23.733468+00:00", "trade", 6.1453, 100.0]
["2026-09-29T18:58:23.735837+00:00", "trade", 6.1453, 300.0]
["2026-09-29T18:58:23.739082+00:00", "trade", 6.1453, 200.0]
["2026-09-29T18:58:23.741785+00:00", "trade", 6.1453, 200.0]
["2026-09-29T18:58:27.234807+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:29.829513+00:00", "trade", 6.13, 600.0]
["2026-09-29T18:58:30.007601+00:00", "trade", 6.125, 13.0]
["2026-09-29T18:58:30.009720+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:30.331336+00:00", "trade", 6.125, 100.0]
["2026-09-29T18:58:30.802979+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:30.947627+00:00", "trade", 6.125, 14.0]
["2026-09-29T18:58:31.025802+00:00", "trade", 6.13, 2.0]
["2026-09-29T18:58:31.026282+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:32.322827+00:00", "trade", 6.1464, 3.0]
["2026-09-29T18:58:36.886887+00:00", "trade", 6.12, 53.0]
["2026-09-29T18:58:36.887071+00:00", "trade", 6.12, 38.0]
["2026-09-29T18:58:36.910833+00:00", "trade", 6.125, 183.0]
["2026-09-29T18:58:36.911164+00:00", "trade", 6.125, 100.0]
["2026-09-29T18:58:37.759548+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:37.763031+00:00", "trade", 6.13, 18.0]
["2026-09-29T18:58:37.809976+00:00", "trade", 6.13, 22.0]
["2026-09-29T18:58:37.860413+00:00", "trade", 6.1254, 400.0]
["2026-09-29T18:58:38.099947+00:00", "trade", 6.13, 200.0]
["2026-09-29T18:58:38.101003+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:38.103474+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:38.361797+00:00", "trade", 6.1463, 11.0]
["2026-09-29T18:58:40.662077+00:00", "trade", 6.1451, 100.0]
["2026-09-29T18:58:42.898232+00:00", "trade", 6.12, 49.0]
["2026-09-29T18:58:43.016703+00:00", "trade", 6.1273, 10.0]
["2026-09-29T18:58:43.016736+00:00", "trade", 6.1273, 7.0]
["2026-09-29T18:58:44.707564+00:00", "trade", 6.13, 18.0]
["2026-09-29T18:58:44.712649+00:00", "trade", 6.13, 1.0]
["2026-09-29T18:58:44.713120+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:44.714047+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:47.530445+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:50.125288+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:50.127328+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:50.128288+00:00", "trade", 6.125, 300.0]
["2026-09-29T18:58:50.129469+00:00", "trade", 6.12, 49.0]
["2026-09-29T18:58:50.581848+00:00", "trade", 6.1462, 100.0]
["2026-09-29T18:58:50.588067+00:00", "trade", 6.1462, 100.0]
["2026-09-29T18:58:50.929670+00:00", "trade", 6.125, 100.0]
["2026-09-29T18:58:51.020300+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:51.508981+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:52.783709+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:52.783710+00:00", "trade", 6.13, 397.0]
["2026-09-29T18:58:52.783710+00:00", "trade", 6.13, 203.0]
["2026-09-29T18:58:52.784190+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:52.784190+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:53.148660+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:53.158493+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:53.260426+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:53.339455+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:56.024371+00:00", "trade", 6.13, 2.0]
["2026-09-29T18:58:56.024885+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:56.065698+00:00", "trade", 6.1266, 226.0]
["2026-09-29T18:58:56.066691+00:00", "trade", 6.1266, 66.0]
["2026-09-29T18:58:56.066780+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:57.099268+00:00", "trade", 6.13, 200.0]
["2026-09-29T18:58:57.100287+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:57.100287+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:58:57.202746+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:00.009766+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:02.239440+00:00", "trade", 6.125, 14.0]
["2026-09-29T18:59:02.992696+00:00", "trade", 6.1267, 8.0]
["2026-09-29T18:59:02.993700+00:00", "trade", 6.1267, 8.0]
["2026-09-29T18:59:03.012077+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:03.047249+00:00", "trade", 6.13, 395.0]
["2026-09-29T18:59:03.047249+00:00", "trade", 6.13, 5.0]
["2026-09-29T18:59:03.047286+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:03.047727+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:03.047767+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:03.145292+00:00", "trade", 6.1288, 368.0]
["2026-09-29T18:59:03.154482+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:03.411863+00:00", "trade", 6.1288, 3033.0]
["2026-09-29T18:59:04.423496+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:04.501362+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:04.916830+00:00", "trade", 6.1441, 100.0]
["2026-09-29T18:59:05.347637+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:05.356004+00:00", "trade", 6.13, 49.0]
["2026-09-29T18:59:05.412987+00:00", "trade", 6.12, 76.0]
["2026-09-29T18:59:05.413676+00:00", "trade", 6.125, 32.0]
["2026-09-29T18:59:06.977542+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:06.977572+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:07.443352+00:00", "trade", 6.125, 2.0]
["2026-09-29T18:59:09.389393+00:00", "trade", 6.13, 15.0]
["2026-09-29T18:59:09.389397+00:00", "trade", 6.13, 15.0]
["2026-09-29T18:59:09.389397+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:09.389411+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:09.389411+00:00", "trade", 6.13, 32.0]
["2026-09-29T18:59:09.389414+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:09.389423+00:00", "trade", 6.13, 5.0]
["2026-09-29T18:59:09.389423+00:00", "trade", 6.13, 18.0]
["2026-09-29T18:59:09.389424+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.389429+00:00", "trade", 6.13, 80.0]
["2026-09-29T18:59:09.389429+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:09.389429+00:00", "trade", 6.13, 3.0]
["2026-09-29T18:59:09.389432+00:00", "trade", 6.13, 595.0]
["2026-09-29T18:59:09.389435+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:09.389435+00:00", "trade", 6.13, 1000.0]
["2026-09-29T18:59:09.389438+00:00", "trade", 6.13, 200.0]
["2026-09-29T18:59:09.389462+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:09.389466+00:00", "trade", 6.13, 200.0]
["2026-09-29T18:59:09.389468+00:00", "trade", 6.13, 164.0]
["2026-09-29T18:59:09.389468+00:00", "trade", 6.13, 53.0]
["2026-09-29T18:59:09.389469+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.389472+00:00", "trade", 6.13, 164.0]
["2026-09-29T18:59:09.389474+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.389475+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:09.389475+00:00", "trade", 6.13, 200.0]
["2026-09-29T18:59:09.389481+00:00", "trade", 6.13, 1000.0]
["2026-09-29T18:59:09.389481+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:09.389481+00:00", "trade", 6.13, 85.0]
["2026-09-29T18:59:09.389486+00:00", "trade", 6.13, 200.0]
["2026-09-29T18:59:09.389492+00:00", "trade", 6.13, 200.0]
["2026-09-29T18:59:09.389499+00:00", "trade", 6.13, 153.0]
["2026-09-29T18:59:09.389528+00:00", "trade", 6.13, 1000.0]
["2026-09-29T18:59:09.389534+00:00", "trade", 6.13, 15.0]
["2026-09-29T18:59:09.389534+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:09.389538+00:00", "trade", 6.13, 170.0]
["2026-09-29T18:59:09.389546+00:00", "trade", 6.13, 600.0]
["2026-09-29T18:59:09.389655+00:00", "trade", 6.13, 200.0]
["2026-09-29T18:59:09.389655+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.389661+00:00", "trade", 6.13, 300.0]
["2026-09-29T18:59:09.389664+00:00", "trade", 6.13, 30.0]
["2026-09-29T18:59:09.389667+00:00", "trade", 6.13, 8.0]
["2026-09-29T18:59:09.389670+00:00", "trade", 6.13, 338.0]
["2026-09-29T18:59:09.389670+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.389675+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.389675+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.389680+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.389680+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.389680+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.389685+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.389690+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.389694+00:00", "trade", 6.13, 300.0]
["2026-09-29T18:59:09.389695+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.389697+00:00", "trade", 6.13, 38.0]
["2026-09-29T18:59:09.389700+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.389703+00:00", "trade", 6.13, 300.0]
["2026-09-29T18:59:09.389710+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.389720+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.389730+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.389735+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.389760+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.389795+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.389796+00:00", "trade", 6.13, 800.0]
["2026-09-29T18:59:09.389799+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:09.389802+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:09.389870+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.389910+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.389958+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:09.389960+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.389962+00:00", "trade", 6.13, 11.0]
["2026-09-29T18:59:09.389988+00:00", "trade", 6.13, 300.0]
["2026-09-29T18:59:09.389988+00:00", "trade", 6.13, 200.0]
["2026-09-29T18:59:09.389994+00:00", "trade", 6.13, 24.0]
["2026-09-29T18:59:09.389997+00:00", "trade", 6.13, 200.0]
["2026-09-29T18:59:09.390000+00:00", "trade", 6.13, 76.0]
["2026-09-29T18:59:09.390020+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.390020+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.390026+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.390028+00:00", "trade", 6.13, 200.0]
["2026-09-29T18:59:09.390034+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:09.390040+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.390071+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.390071+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.390146+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.390151+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.390186+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.390548+00:00", "trade", 6.13, 200.0]
["2026-09-29T18:59:09.390551+00:00", "trade", 6.13, 200.0]
["2026-09-29T18:59:09.390592+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.390827+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.390921+00:00", "trade", 6.13, 900.0]
["2026-09-29T18:59:09.390921+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:09.390923+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.390924+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:09.390928+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:09.390928+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:09.390930+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:09.390930+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:09.390933+00:00", "trade", 6.13, 28.0]
["2026-09-29T18:59:09.390972+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:09.390984+00:00", "trade", 6.13, 3.0]
["2026-09-29T18:59:09.390987+00:00", "trade", 6.13, 73.0]
["2026-09-29T18:59:09.391048+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.391384+00:00", "trade", 6.13, 200.0]
["2026-09-29T18:59:09.391429+00:00", "trade", 6.13, 139.0]
["2026-09-29T18:59:09.391715+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.391790+00:00", "trade", 6.13, 59.0]
["2026-09-29T18:59:09.392592+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.393119+00:00", "trade", 6.13, 3.0]
["2026-09-29T18:59:09.394090+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.394446+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.395609+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.399458+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.399497+00:00", "trade", 6.13, 24.0]
["2026-09-29T18:59:09.399513+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.399518+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.399578+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.399583+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.400069+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.400511+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.400998+00:00", "trade", 6.13, 400.0]
["2026-09-29T18:59:09.401593+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.448555+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:09.449487+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:10.754477+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:11.100546+00:00", "trade", 6.13, 200.0]
["2026-09-29T18:59:11.100608+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:11.100659+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:11.101415+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:11.101491+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:11.101586+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:11.101586+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:11.113148+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:11.401817+00:00", "trade", 6.12, 47.0]
["2026-09-29T18:59:11.401827+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:11.401883+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:11.704460+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:11.704520+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:11.705382+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:12.415492+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:12.461381+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:12.619238+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:13.113748+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:13.594030+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:15.565556+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:17.117460+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:17.137038+00:00", "trade", 6.125, 128.0]
["2026-09-29T18:59:17.137041+00:00", "trade", 6.125, 67.0]
["2026-09-29T18:59:17.137493+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:17.137498+00:00", "trade", 6.125, 100.0]
["2026-09-29T18:59:17.137603+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:17.137944+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:17.138565+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:18.388390+00:00", "trade", 6.13, 700.0]
["2026-09-29T18:59:18.412882+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:20.247075+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:20.247516+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:21.389563+00:00", "trade", 6.12, 47.0]
["2026-09-29T18:59:22.042905+00:00", "trade", 6.125, 100.0]
["2026-09-29T18:59:22.128360+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:22.128886+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:24.631730+00:00", "trade", 6.1285, 33.0]
["2026-09-29T18:59:25.101898+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:25.102294+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:27.978734+00:00", "trade", 6.13, 200.0]
["2026-09-29T18:59:27.979742+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:27.979792+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:28.562102+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:28.562103+00:00", "trade", 6.13, 400.0]
["2026-09-29T18:59:28.562103+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:28.562578+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:29.562865+00:00", "trade", 6.12, 29.0]
["2026-09-29T18:59:29.563012+00:00", "trade", 6.12, 63.0]
["2026-09-29T18:59:30.009792+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:30.610030+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:30.610129+00:00", "trade", 6.125, 100.0]
["2026-09-29T18:59:30.610606+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:30.610967+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:30.611037+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:31.091996+00:00", "trade", 6.1294, 25.0]
["2026-09-29T18:59:31.092722+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:34.782378+00:00", "trade", 6.1433, 10.0]
["2026-09-29T18:59:34.783602+00:00", "trade", 6.125, 55.0]
["2026-09-29T18:59:34.968102+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:34.968543+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:34.969019+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:35.562816+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:35.562819+00:00", "trade", 6.13, 400.0]
["2026-09-29T18:59:35.563252+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:35.762733+00:00", "trade", 6.1417, 100.0]
["2026-09-29T18:59:37.877305+00:00", "trade", 6.1294, 307.0]
["2026-09-29T18:59:38.020222+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:38.020332+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:38.021294+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:41.520242+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:41.521313+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:41.521349+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:41.522712+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:41.685004+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:41.821726+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:41.938083+00:00", "trade", 6.125, 203.0]
["2026-09-29T18:59:42.457760+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:42.459207+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:42.459518+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:43.508031+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:43.508837+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:45.402873+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:46.390776+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:47.260325+00:00", "trade", 6.12, 37.0]
["2026-09-29T18:59:47.525049+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:47.987933+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:48.231931+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:48.235134+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:48.343888+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:48.402468+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:48.959257+00:00", "trade", 6.12, 34.0]
["2026-09-29T18:59:48.959410+00:00", "trade", 6.12, 36.0]
["2026-09-29T18:59:49.036932+00:00", "trade", 6.125, 700.0]
["2026-09-29T18:59:49.044495+00:00", "trade", 6.125, 2.0]
["2026-09-29T18:59:49.044556+00:00", "trade", 6.125, 1.0]
["2026-09-29T18:59:49.044616+00:00", "trade", 6.125, 197.0]
["2026-09-29T18:59:49.045247+00:00", "trade", 6.125, 200.0]
["2026-09-29T18:59:49.045367+00:00", "trade", 6.125, 400.0]
["2026-09-29T18:59:49.045518+00:00", "trade", 6.125, 400.0]
["2026-09-29T18:59:49.045521+00:00", "trade", 6.125, 200.0]
["2026-09-29T18:59:49.045978+00:00", "trade", 6.125, 200.0]
["2026-09-29T18:59:49.090722+00:00", "trade", 6.1283, 33.0]
["2026-09-29T18:59:49.212055+00:00", "trade", 6.125, 700.0]
["2026-09-29T18:59:49.212143+00:00", "trade", 6.125, 400.0]
["2026-09-29T18:59:49.212152+00:00", "trade", 6.125, 300.0]
["2026-09-29T18:59:49.212158+00:00", "trade", 6.125, 254.0]
["2026-09-29T18:59:49.213815+00:00", "trade", 6.125, 700.0]
["2026-09-29T18:59:49.216410+00:00", "trade", 6.125, 100.0]
["2026-09-29T18:59:49.218331+00:00", "trade", 6.125, 100.0]
["2026-09-29T18:59:49.218987+00:00", "trade", 6.125, 200.0]
["2026-09-29T18:59:50.043366+00:00", "trade", 6.1333, 100.0]
["2026-09-29T18:59:50.233428+00:00", "trade", 6.1281, 1.0]
["2026-09-29T18:59:52.141251+00:00", "trade", 6.125, 1.0]
["2026-09-29T18:59:52.516127+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:52.516127+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:52.516593+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:53.589744+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:53.915059+00:00", "trade", 6.125, 100.0]
["2026-09-29T18:59:53.915562+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:53.915562+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:53.915657+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:53.957965+00:00", "trade", 6.13, 2.0]
["2026-09-29T18:59:53.957965+00:00", "trade", 6.13, 3.0]
["2026-09-29T18:59:54.147375+00:00", "trade", 6.125, 79.0]
["2026-09-29T18:59:54.872872+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:55.262262+00:00", "trade", 6.13, 197.0]
["2026-09-29T18:59:55.262321+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:55.262401+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:55.262401+00:00", "trade", 6.13, 164.0]
["2026-09-29T18:59:55.262404+00:00", "trade", 6.13, 10.0]
["2026-09-29T18:59:55.262452+00:00", "trade", 6.13, 1000.0]
["2026-09-29T18:59:55.262456+00:00", "trade", 6.13, 72.0]
["2026-09-29T18:59:55.262456+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:55.262458+00:00", "trade", 6.13, 800.0]
["2026-09-29T18:59:55.262465+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:55.262465+00:00", "trade", 6.13, 164.0]
["2026-09-29T18:59:55.262467+00:00", "trade", 6.13, 200.0]
["2026-09-29T18:59:55.262471+00:00", "trade", 6.13, 132.0]
["2026-09-29T18:59:55.262471+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:55.262476+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:55.262476+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:55.262476+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:55.262479+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:55.262479+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:55.262483+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:55.262483+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:55.262792+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:55.262798+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:55.262798+00:00", "trade", 6.13, 574.0]
["2026-09-29T18:59:55.262801+00:00", "trade", 6.13, 164.0]
["2026-09-29T18:59:55.262825+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:55.262843+00:00", "trade", 6.13, 226.0]
["2026-09-29T18:59:55.262958+00:00", "trade", 6.13, 300.0]
["2026-09-29T18:59:55.262958+00:00", "trade", 6.13, 500.0]
["2026-09-29T18:59:55.262961+00:00", "trade", 6.13, 51.0]
["2026-09-29T18:59:55.262963+00:00", "trade", 6.13, 200.0]
["2026-09-29T18:59:55.262966+00:00", "trade", 6.13, 278.0]
["2026-09-29T18:59:55.262983+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:55.262988+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:55.262988+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:55.262988+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:55.263003+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:55.263008+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:55.263013+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:55.263028+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:55.263028+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:55.263038+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:55.263043+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:55.263048+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:55.263048+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:55.263053+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:55.263083+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:55.263093+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:55.263093+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:55.263103+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:55.263138+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:55.263173+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:55.263219+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:55.263333+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:55.263344+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:55.263369+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:55.263378+00:00", "trade", 6.13, 300.0]
["2026-09-29T18:59:55.263417+00:00", "trade", 6.13, 32.0]
["2026-09-29T18:59:55.263459+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:55.263499+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:55.263935+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:55.264286+00:00", "trade", 6.13, 82.0]
["2026-09-29T18:59:55.264957+00:00", "trade", 6.13, 200.0]
["2026-09-29T18:59:55.266256+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:55.266340+00:00", "trade", 6.13, 77.0]
["2026-09-29T18:59:55.266344+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:55.266347+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:55.266347+00:00", "trade", 6.13, 145.0]
["2026-09-29T18:59:55.266937+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:55.267258+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:55.267618+00:00", "trade", 6.13, 300.0]
["2026-09-29T18:59:55.267621+00:00", "trade", 6.13, 800.0]
["2026-09-29T18:59:55.267621+00:00", "trade", 6.13, 100.0]
["2026-09-29T18:59:55.268060+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:55.271106+00:00", "trade", 6.1299, 15.0]
["2026-09-29T18:59:55.272140+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:55.272947+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:56.045725+00:00", "trade", 6.1287, 66.0]
["2026-09-29T18:59:56.209858+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:56.209918+00:00", "quote", 6.12, 6.13]
["2026-09-29T18:59:59.134985+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:00.009823+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:00.263154+00:00", "trade", 6.1228, 1.0]
["2026-09-29T19:00:00.497928+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:01.263522+00:00", "trade", 6.125, 33.0]
["2026-09-29T19:00:01.517625+00:00", "trade", 6.1401, 200.0]
["2026-09-29T19:00:01.518163+00:00", "trade", 6.1401, 100.0]
["2026-09-29T19:00:01.520350+00:00", "trade", 6.1401, 1300.0]
["2026-09-29T19:00:02.598071+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:02.726342+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:03.172201+00:00", "trade", 6.13, 3.0]
["2026-09-29T19:00:03.359513+00:00", "trade", 6.125, 310.0]
["2026-09-29T19:00:04.596587+00:00", "trade", 6.1299, 4.0]
["2026-09-29T19:00:04.617286+00:00", "trade", 6.1299, 1.0]
["2026-09-29T19:00:05.175276+00:00", "trade", 6.1272, 1.0]
["2026-09-29T19:00:05.665878+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:05.728925+00:00", "trade", 6.13, 5.0]
["2026-09-29T19:00:05.730140+00:00", "trade", 6.125, 42.0]
["2026-09-29T19:00:05.761989+00:00", "trade", 6.1326, 300.0]
["2026-09-29T19:00:05.782903+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:05.782904+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:00:05.782978+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:05.783427+00:00", "trade", 6.13, 300.0]
["2026-09-29T19:00:05.783460+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:00:05.783835+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:05.790728+00:00", "trade", 6.13, 300.0]
["2026-09-29T19:00:05.791744+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:05.809932+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:05.810047+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:06.441040+00:00", "trade", 6.125, 1.0]
["2026-09-29T19:00:06.442880+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:00:06.784057+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:06.942730+00:00", "trade", 6.1288, 4.0]
["2026-09-29T19:00:07.445464+00:00", "trade", 6.125, 2.0]
["2026-09-29T19:00:07.599925+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:00:07.600000+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:09.065247+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:09.066345+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:09.186983+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:09.374691+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:10.224840+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:10.856397+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:10.865290+00:00", "trade", 6.13, 24.0]
["2026-09-29T19:00:10.865770+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:10.865843+00:00", "trade", 6.125, 26.0]
["2026-09-29T19:00:10.866011+00:00", "trade", 6.12, 52.0]
["2026-09-29T19:00:12.643869+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:14.246217+00:00", "trade", 6.1281, 8.0]
["2026-09-29T19:00:14.246476+00:00", "trade", 6.1281, 59.0]
["2026-09-29T19:00:14.249393+00:00", "trade", 6.1281, 4.0]
["2026-09-29T19:00:16.424257+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:16.785720+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:20.173587+00:00", "trade", 6.13, 700.0]
["2026-09-29T19:00:20.174802+00:00", "trade", 6.12, 40.0]
["2026-09-29T19:00:21.542770+00:00", "trade", 6.1323, 100.0]
["2026-09-29T19:00:22.321452+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:00:25.271328+00:00", "trade", 6.129, 3.0]
["2026-09-29T19:00:25.271367+00:00", "trade", 6.1283, 3.0]
["2026-09-29T19:00:25.271412+00:00", "trade", 6.1288, 5.0]
["2026-09-29T19:00:25.271445+00:00", "trade", 6.1288, 5.0]
["2026-09-29T19:00:26.590638+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:26.638346+00:00", "trade", 6.125, 8.0]
["2026-09-29T19:00:26.638347+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:27.100603+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:00:27.101522+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:27.101643+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:27.234715+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:27.576165+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:27.721411+00:00", "trade", 6.141, 2.0]
["2026-09-29T19:00:30.009854+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:30.783936+00:00", "trade", 6.12, 69.0]
["2026-09-29T19:00:30.784107+00:00", "trade", 6.12, 28.0]
["2026-09-29T19:00:30.785012+00:00", "trade", 6.125, 10.0]
["2026-09-29T19:00:33.161541+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:00:33.161543+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:00:33.161546+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:00:33.161546+00:00", "trade", 6.13, 56.0]
["2026-09-29T19:00:33.161547+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:33.161627+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:33.162093+00:00", "trade", 6.13, 144.0]
["2026-09-29T19:00:33.162494+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:33.163892+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:33.164293+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:33.170057+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:33.264888+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:33.910204+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:33.910284+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:33.929666+00:00", "trade", 6.125, 102.0]
["2026-09-29T19:00:33.930141+00:00", "trade", 6.125, 3.0]
["2026-09-29T19:00:33.930199+00:00", "trade", 6.125, 97.0]
["2026-09-29T19:00:33.930298+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:00:34.124069+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:34.126776+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:34.132048+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:34.162541+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:34.556301+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:34.657342+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:35.009571+00:00", "trade", 6.125, 6.0]
["2026-09-29T19:00:36.857413+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:36.970373+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:37.082226+00:00", "trade", 6.12, 39.0]
["2026-09-29T19:00:37.082421+00:00", "trade", 6.12, 16.0]
["2026-09-29T19:00:37.894663+00:00", "trade", 6.1281, 720.0]
["2026-09-29T19:00:39.684484+00:00", "trade", 6.125, 40.0]
["2026-09-29T19:00:39.685178+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:42.402095+00:00", "trade", 6.132, 100.0]
["2026-09-29T19:00:42.424985+00:00", "trade", 6.125, 189.0]
["2026-09-29T19:00:42.425716+00:00", "trade", 6.12, 22.0]
["2026-09-29T19:00:42.426354+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:00:42.603323+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:47.868789+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:00:47.869354+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:00:47.869357+00:00", "trade", 6.13, 300.0]
["2026-09-29T19:00:47.869833+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:47.870019+00:00", "trade", 6.12, 13.0]
["2026-09-29T19:00:47.870154+00:00", "trade", 6.12, 40.0]
["2026-09-29T19:00:48.484997+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:48.612677+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:49.786258+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:49.788418+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:49.889778+00:00", "trade", 6.12, 6.0]
["2026-09-29T19:00:49.891078+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:50.093821+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:00:50.093911+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:00:50.093992+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:00:51.947571+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:00:52.275464+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:52.376500+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:52.932121+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:00:52.933848+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:00:55.085381+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:55.763247+00:00", "trade", 6.12, 45.0]
["2026-09-29T19:00:55.764642+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:55.840303+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:00:56.247995+00:00", "trade", 6.1283, 200.0]
["2026-09-29T19:00:59.877917+00:00", "trade", 6.125, 40.0]
["2026-09-29T19:01:00.009885+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:01:00.971622+00:00", "trade", 6.1283, 100.0]
["2026-09-29T19:01:00.988739+00:00", "trade", 6.125, 192.0]
["2026-09-29T19:01:00.990080+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:01:01.375374+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:01:01.376692+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:01:01.478576+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:01:01.500583+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:01:01.601619+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:01:03.131837+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:01:03.242390+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:01:04.412708+00:00", "trade", 6.1286, 10.0]
["2026-09-29T19:01:04.856161+00:00", "trade", 6.125, 10.0]
["2026-09-29T19:01:06.413384+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:01:06.414700+00:00", "trade", 6.1287, 37.0]
["2026-09-29T19:01:06.414782+00:00", "trade", 6.1287, 37.0]
["2026-09-29T19:01:06.449350+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:01:06.449796+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:01:06.878203+00:00", "trade", 6.13, 1000.0]
["2026-09-29T19:01:06.878730+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:01:06.885546+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:01:06.935444+00:00", "trade", 6.125, 700.0]
["2026-09-29T19:01:06.935504+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:01:06.935523+00:00", "trade", 6.125, 300.0]
["2026-09-29T19:01:06.935601+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:01:06.936849+00:00", "trade", 6.125, 700.0]
["2026-09-29T19:01:06.995850+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:01:07.443940+00:00", "trade", 6.125, 2.0]
["2026-09-29T19:01:09.462671+00:00", "trade", 6.125, 108.0]
["2026-09-29T19:01:09.732897+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:01:15.402725+00:00", "trade", 6.1277, 44.0]
["2026-09-29T19:01:18.173102+00:00", "trade", 6.125, 32.0]
["2026-09-29T19:01:20.389693+00:00", "trade", 6.1277, 34.0]
["2026-09-29T19:01:21.921023+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:01:21.921062+00:00", "trade", 6.13, 300.0]
["2026-09-29T19:01:21.921062+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:01:21.921065+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:01:25.280188+00:00", "trade", 6.12, 58.0]
["2026-09-29T19:01:27.001915+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:01:27.002441+00:00", "trade", 6.12, 26.0]
["2026-09-29T19:01:27.005275+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:01:27.091892+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:01:27.092716+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:01:30.009922+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:01:30.734815+00:00", "trade", 6.125, 107.0]
["2026-09-29T19:01:30.734947+00:00", "trade", 6.125, 1.0]
["2026-09-29T19:01:32.062676+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:01:32.063117+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:01:34.642398+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:01:34.642398+00:00", "trade", 6.13, 300.0]
["2026-09-29T19:01:34.642402+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:01:34.642875+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:01:34.642875+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:01:34.660559+00:00", "trade", 6.125, 108.0]
["2026-09-29T19:01:34.660926+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:01:34.661003+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:01:34.690504+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:01:35.661050+00:00", "trade", 6.12, 35.0]
["2026-09-29T19:01:37.297631+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:01:37.909544+00:00", "trade", 6.127, 341.0]
["2026-09-29T19:01:37.911484+00:00", "trade", 6.125, 108.0]
["2026-09-29T19:01:39.046866+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:01:45.067243+00:00", "trade", 6.12, 31.0]
["2026-09-29T19:01:46.374892+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:01:46.460111+00:00", "trade", 6.125, 33.0]
["2026-09-29T19:01:46.524299+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:01:46.524775+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:01:47.302942+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:01:47.643941+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:01:47.758059+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:01:47.796751+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:01:47.862039+00:00", "trade", 6.1271, 100.0]
["2026-09-29T19:01:47.906749+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:01:48.556038+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:01:48.556475+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:01:49.090715+00:00", "trade", 6.128, 84.0]
["2026-09-29T19:01:52.186965+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:01:54.865609+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:01:54.866050+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:01:54.866090+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:01:54.986728+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:01:55.301592+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:01:55.301592+00:00", "trade", 6.13, 900.0]
["2026-09-29T19:01:55.302125+00:00", "trade", 6.12, 49.0]
["2026-09-29T19:01:55.538124+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:01:56.045715+00:00", "trade", 6.1275, 49.0]
["2026-09-29T19:01:58.270038+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:01:58.297162+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:01:58.297653+00:00", "trade", 6.125, 196.0]
["2026-09-29T19:02:00.009953+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:02:03.091921+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:02:03.093202+00:00", "trade", 6.12, 46.0]
["2026-09-29T19:02:03.522226+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:02:03.522702+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:02:04.675478+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:02:04.675960+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:02:04.931920+00:00", "trade", 6.1275, 19.0]
["2026-09-29T19:02:04.947503+00:00", "trade", 6.1275, 13.0]
["2026-09-29T19:02:04.952636+00:00", "trade", 6.1275, 10.0]
["2026-09-29T19:02:07.441716+00:00", "trade", 6.1273, 4.0]
["2026-09-29T19:02:07.443524+00:00", "trade", 6.125, 2.0]
["2026-09-29T19:02:07.729468+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:02:09.388731+00:00", "trade", 6.1273, 152.0]
["2026-09-29T19:02:10.102401+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:02:10.102441+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:02:10.102441+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:02:10.102443+00:00", "trade", 6.13, 300.0]
["2026-09-29T19:02:10.102808+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:02:10.764750+00:00", "trade", 6.1282, 44.0]
["2026-09-29T19:02:10.826340+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:02:10.834118+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:02:10.834559+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:02:14.087904+00:00", "trade", 6.12, 53.0]
["2026-09-29T19:02:14.617134+00:00", "trade", 6.1282, 100.0]
["2026-09-29T19:02:15.062847+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:02:15.165512+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:02:15.165963+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:02:17.144571+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:02:17.675262+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:02:17.675738+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:02:20.981077+00:00", "trade", 6.13, 22.0]
["2026-09-29T19:02:20.982364+00:00", "trade", 6.12, 32.0]
["2026-09-29T19:02:20.982606+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:02:21.302445+00:00", "trade", 6.1398, 34.0]
["2026-09-29T19:02:21.307825+00:00", "trade", 6.1398, 17.0]
["2026-09-29T19:02:21.310712+00:00", "trade", 6.1398, 4.0]
["2026-09-29T19:02:22.024826+00:00", "trade", 6.1274, 100.0]
["2026-09-29T19:02:22.026573+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:02:22.177839+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:02:22.177840+00:00", "trade", 6.13, 49.0]
["2026-09-29T19:02:22.177843+00:00", "trade", 6.13, 51.0]
["2026-09-29T19:02:22.177940+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:02:22.178406+00:00", "trade", 6.13, 300.0]
["2026-09-29T19:02:22.178445+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:02:22.178927+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:02:22.178927+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:02:22.178962+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:02:22.181232+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:02:22.186300+00:00", "trade", 6.1299, 134.0]
["2026-09-29T19:02:22.219749+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:02:22.220296+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:02:22.220767+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:02:22.283201+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:02:23.037446+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:02:23.179505+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:02:23.201099+00:00", "trade", 6.125, 191.0]
["2026-09-29T19:02:23.201613+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:02:23.221584+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:02:23.357971+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:02:23.358908+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:02:23.359956+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:02:24.311181+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:02:24.668502+00:00", "trade", 6.13, 92.0]
["2026-09-29T19:02:25.271697+00:00", "trade", 6.1275, 9.0]
["2026-09-29T19:02:25.272695+00:00", "trade", 6.1275, 26.0]
["2026-09-29T19:02:25.273694+00:00", "trade", 6.1275, 8.0]
["2026-09-29T19:02:27.911515+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:02:27.911728+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:02:27.911786+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:02:27.911789+00:00", "trade", 6.13, 800.0]
["2026-09-29T19:02:27.911795+00:00", "trade", 6.13, 39.0]
["2026-09-29T19:02:27.911795+00:00", "trade", 6.13, 1.0]
["2026-09-29T19:02:27.911801+00:00", "trade", 6.13, 101.0]
["2026-09-29T19:02:27.911801+00:00", "trade", 6.13, 39.0]
["2026-09-29T19:02:27.911801+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:02:27.911804+00:00", "trade", 6.13, 164.0]
["2026-09-29T19:02:27.911807+00:00", "trade", 6.13, 1.0]
["2026-09-29T19:02:27.911807+00:00", "trade", 6.13, 58.0]
["2026-09-29T19:02:27.911810+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:02:27.911813+00:00", "trade", 6.13, 1100.0]
["2026-09-29T19:02:27.911813+00:00", "trade", 6.13, 500.0]
["2026-09-29T19:02:27.911817+00:00", "trade", 6.13, 18.0]
["2026-09-29T19:02:27.911817+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:02:27.911822+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:02:27.911822+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:02:27.911822+00:00", "trade", 6.13, 149.0]
["2026-09-29T19:02:27.911822+00:00", "trade", 6.13, 800.0]
["2026-09-29T19:02:27.911828+00:00", "trade", 6.13, 351.0]
["2026-09-29T19:02:27.911828+00:00", "trade", 6.13, 1300.0]
["2026-09-29T19:02:27.911828+00:00", "trade", 6.13, 500.0]
["2026-09-29T19:02:27.911828+00:00", "trade", 6.13, 300.0]
["2026-09-29T19:02:27.912016+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:02:27.912050+00:00", "trade", 6.13, 164.0]
["2026-09-29T19:02:27.912056+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:02:27.912081+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:02:27.912083+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:02:27.912083+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:02:27.912091+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:02:27.912092+00:00", "trade", 6.13, 297.0]
["2026-09-29T19:02:27.912101+00:00", "trade", 6.13, 1.0]
["2026-09-29T19:02:27.912113+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:02:27.912122+00:00", "trade", 6.13, 3.0]
["2026-09-29T19:02:27.912151+00:00", "quote", 6.13, 6.13]
["2026-09-29T19:02:27.912176+00:00", "quote", 6.13, 6.13]
["2026-09-29T19:02:27.912217+00:00", "quote", 6.13, 6.13]
["2026-09-29T19:02:27.912221+00:00", "quote", 6.13, 6.13]
["2026-09-29T19:02:27.912282+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:02:27.912282+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:02:27.912288+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:02:27.912288+00:00", "trade", 6.13, 500.0]
["2026-09-29T19:02:27.912292+00:00", "trade", 6.13, 4.0]
["2026-09-29T19:02:27.912292+00:00", "trade", 6.13, 84.0]
["2026-09-29T19:02:27.912297+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:02:27.912297+00:00", "trade", 6.13, 301.0]
["2026-09-29T19:02:27.912303+00:00", "trade", 6.13, 500.0]
["2026-09-29T19:02:27.912303+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:02:27.912303+00:00", "trade", 6.13, 299.0]
["2026-09-29T19:02:27.912307+00:00", "quote", 6.13, 6.13]
["2026-09-29T19:02:27.912310+00:00", "trade", 6.13, 300.0]
["2026-09-29T19:02:27.912310+00:00", "trade", 6.13, 90.0]
["2026-09-29T19:02:27.912312+00:00", "trade", 6.13, 110.0]
["2026-09-29T19:02:27.912315+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:02:27.912315+00:00", "trade", 6.13, 300.0]
["2026-09-29T19:02:27.912317+00:00", "quote", 6.13, 6.13]
["2026-09-29T19:02:27.912322+00:00", "quote", 6.13, 6.13]
["2026-09-29T19:02:27.912628+00:00", "quote", 6.13, 6.13]
["2026-09-29T19:02:27.912670+00:00", "trade", 6.13, 116.0]
["2026-09-29T19:02:27.912708+00:00", "quote", 6.13, 6.13]
["2026-09-29T19:02:27.912748+00:00", "trade", 6.13, 184.0]
["2026-09-29T19:02:27.912751+00:00", "trade", 6.13, 400.0]
["2026-09-29T19:02:27.912751+00:00", "trade", 6.13, 300.0]
["2026-09-29T19:02:27.912828+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:27.912988+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:27.913309+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:27.913349+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:27.913469+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:27.913750+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:27.915189+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:27.919571+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:02:27.931476+00:00", "trade", 6.135, 100.0]
["2026-09-29T19:02:27.931834+00:00", "trade", 6.135, 167.0]
["2026-09-29T19:02:27.932156+00:00", "trade", 6.135, 100.0]
["2026-09-29T19:02:27.932715+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:27.995295+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:28.036286+00:00", "trade", 6.135, 700.0]
["2026-09-29T19:02:28.036328+00:00", "trade", 6.135, 300.0]
["2026-09-29T19:02:28.036794+00:00", "trade", 6.135, 100.0]
["2026-09-29T19:02:28.037101+00:00", "trade", 6.135, 100.0]
["2026-09-29T19:02:30.003708+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:30.009979+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:30.511370+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:30.514468+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:31.046207+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:31.046628+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:31.100146+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:31.378075+00:00", "trade", 6.135, 100.0]
["2026-09-29T19:02:31.490753+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:31.492312+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:31.681052+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:31.681097+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:31.681493+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:32.148345+00:00", "trade", 6.135, 20.0]
["2026-09-29T19:02:32.149416+00:00", "trade", 6.13, 41.0]
["2026-09-29T19:02:32.150766+00:00", "trade", 6.135, 100.0]
["2026-09-29T19:02:32.151204+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:32.151650+00:00", "trade", 6.135, 100.0]
["2026-09-29T19:02:32.152366+00:00", "trade", 6.135, 100.0]
["2026-09-29T19:02:32.153247+00:00", "trade", 6.135, 100.0]
["2026-09-29T19:02:33.162715+00:00", "trade", 6.1292, 30.0]
["2026-09-29T19:02:35.443199+00:00", "trade", 6.129, 500.0]
["2026-09-29T19:02:36.323438+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:36.323439+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:02:36.323442+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:02:36.323442+00:00", "trade", 6.14, 400.0]
["2026-09-29T19:02:36.323919+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:36.323919+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:36.323924+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:36.327092+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:36.327117+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:36.330765+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:37.929618+00:00", "trade", 6.1307, 369.0]
["2026-09-29T19:02:38.265829+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:38.265849+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:38.265854+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:39.324085+00:00", "trade", 6.13, 36.0]
["2026-09-29T19:02:39.324166+00:00", "trade", 6.13, 156.0]
["2026-09-29T19:02:39.326897+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:39.998279+00:00", "trade", 6.135, 3.0]
["2026-09-29T19:02:40.999324+00:00", "trade", 6.13, 33.0]
["2026-09-29T19:02:45.122964+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:02:45.277089+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:45.277091+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:02:46.181650+00:00", "trade", 6.1388, 100.0]
["2026-09-29T19:02:50.124574+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:50.124925+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:50.320753+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:50.320754+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:02:50.320754+00:00", "trade", 6.14, 600.0]
["2026-09-29T19:02:51.631198+00:00", "trade", 6.1399, 10.0]
["2026-09-29T19:02:52.485600+00:00", "trade", 6.1302, 64.0]
["2026-09-29T19:02:52.485627+00:00", "trade", 6.1302, 111.0]
["2026-09-29T19:02:54.020995+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:55.017323+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:56.330552+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:02:56.923298+00:00", "trade", 6.135, 100.0]
["2026-09-29T19:02:57.933367+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:02:59.878716+00:00", "trade", 6.1302, 34.0]
["2026-09-29T19:03:00.010025+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:03:01.297070+00:00", "trade", 6.135, 55.0]
["2026-09-29T19:03:01.297287+00:00", "trade", 6.13, 34.0]
["2026-09-29T19:03:01.674242+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:03:02.581853+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:03:02.582019+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:03:02.582019+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:03:02.582022+00:00", "trade", 6.14, 500.0]
["2026-09-29T19:03:03.041903+00:00", "trade", 6.1295, 100.0]
["2026-09-29T19:03:04.550526+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:03:06.812183+00:00", "trade", 6.135, 100.0]
["2026-09-29T19:03:07.209004+00:00", "trade", 6.138, 1.0]
["2026-09-29T19:03:07.443522+00:00", "trade", 6.135, 1.0]
["2026-09-29T19:03:07.443780+00:00", "trade", 6.135, 2.0]
["2026-09-29T19:03:09.005661+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:03:09.081191+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:03:09.177075+00:00", "trade", 6.1385, 1.0]
["2026-09-29T19:03:09.752253+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:03:12.954737+00:00", "trade", 6.1311, 33.0]
["2026-09-29T19:03:13.608831+00:00", "trade", 6.1294, 191.0]
["2026-09-29T19:03:13.616462+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:03:14.039752+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:03:14.041235+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:03:15.423546+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:03:15.424111+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:03:15.424400+00:00", "trade", 6.135, 30.0]
["2026-09-29T19:03:15.512828+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:03:18.124236+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:03:18.125760+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:03:18.152228+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:03:19.083062+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:03:19.083062+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:03:19.083065+00:00", "trade", 6.14, 500.0]
["2026-09-29T19:03:21.921693+00:00", "trade", 6.1315, 10.0]
["2026-09-29T19:03:23.161471+00:00", "trade", 6.1325, 9.0]
["2026-09-29T19:03:23.162596+00:00", "trade", 6.13, 64.0]
["2026-09-29T19:03:23.162822+00:00", "trade", 6.135, 12.0]
["2026-09-29T19:03:23.170150+00:00", "trade", 6.1325, 9.0]
["2026-09-29T19:03:23.173091+00:00", "trade", 6.1325, 9.0]
["2026-09-29T19:03:23.176907+00:00", "trade", 6.1325, 5.0]
["2026-09-29T19:03:24.575711+00:00", "trade", 6.1315, 31.0]
["2026-09-29T19:03:24.681624+00:00", "trade", 6.1326, 4.0]
["2026-09-29T19:03:24.689409+00:00", "trade", 6.1326, 2.0]
["2026-09-29T19:03:25.252272+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:03:26.405838+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:03:27.888111+00:00", "trade", 6.14, 49.0]
["2026-09-29T19:03:27.889482+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:03:27.889482+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:03:27.889519+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:03:27.889561+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:03:27.889961+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:03:27.890001+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:03:27.923253+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:03:27.923536+00:00", "trade", 6.14, 240.0]
["2026-09-29T19:03:27.923536+00:00", "trade", 6.14, 160.0]
["2026-09-29T19:03:27.923542+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:03:27.923542+00:00", "trade", 6.14, 696.0]
["2026-09-29T19:03:27.923542+00:00", "trade", 6.14, 104.0]
["2026-09-29T19:03:27.923671+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:03:27.923671+00:00", "trade", 6.14, 191.0]
["2026-09-29T19:03:27.923677+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:03:27.923677+00:00", "trade", 6.14, 110.0]
["2026-09-29T19:03:27.923680+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:03:27.923684+00:00", "trade", 6.14, 400.0]
["2026-09-29T19:03:27.923686+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:03:27.923686+00:00", "trade", 6.14, 500.0]
["2026-09-29T19:03:27.923686+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:03:27.923689+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:03:27.923694+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:03:27.923694+00:00", "trade", 6.14, 600.0]
["2026-09-29T19:03:27.923698+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:03:27.923698+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:03:27.923698+00:00", "trade", 6.14, 414.0]
["2026-09-29T19:03:27.923855+00:00", "trade", 6.14, 16.0]
["2026-09-29T19:03:27.923900+00:00", "trade", 6.14, 30.0]
["2026-09-29T19:03:27.923906+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:03:27.923909+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:03:27.923909+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:03:27.923915+00:00", "trade", 6.14, 60.0]
["2026-09-29T19:03:27.923924+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:03:27.923924+00:00", "trade", 6.14, 40.0]
["2026-09-29T19:03:27.923924+00:00", "trade", 6.14, 60.0]
["2026-09-29T19:03:27.923924+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:03:27.923924+00:00", "trade", 6.14, 80.0]
["2026-09-29T19:03:27.923927+00:00", "trade", 6.14, 3.0]
["2026-09-29T19:03:27.923939+00:00", "trade", 6.14, 370.0]
["2026-09-29T19:03:27.923942+00:00", "trade", 6.14, 77.0]
["2026-09-29T19:03:27.923945+00:00", "trade", 6.14, 500.0]
["2026-09-29T19:03:27.923996+00:00", "trade", 6.14, 2.0]
["2026-09-29T19:03:27.924093+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:03:27.924093+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:03:27.924096+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:03:27.924097+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:03:27.924097+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:03:27.924097+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:03:27.924101+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:03:27.924101+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:03:27.924102+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:27.924104+00:00", "trade", 6.14, 400.0]
["2026-09-29T19:03:27.924104+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:03:27.924107+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:03:27.924107+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:27.924148+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:27.924148+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:27.924153+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:27.924157+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:27.924157+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:27.924167+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:27.924207+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:27.924252+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:27.924277+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:27.924303+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:27.924333+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:27.924450+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:03:27.924456+00:00", "trade", 6.14, 1190.0]
["2026-09-29T19:03:27.924679+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:27.924694+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:27.924959+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:27.925014+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:27.925135+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:27.925210+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:27.925731+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:27.925811+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:27.925893+00:00", "trade", 6.145, 200.0]
["2026-09-29T19:03:27.926973+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:03:27.932612+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:27.933409+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:27.937676+00:00", "trade", 6.145, 8200.0]
["2026-09-29T19:03:27.938136+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:27.943458+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:27.944095+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:27.944297+00:00", "trade", 6.145, 457.0]
["2026-09-29T19:03:27.944375+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:27.944421+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:27.944421+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:27.944421+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:27.944736+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:27.944779+00:00", "trade", 6.145, 400.0]
["2026-09-29T19:03:27.945864+00:00", "trade", 6.145, 900.0]
["2026-09-29T19:03:27.981343+00:00", "trade", 6.145, 700.0]
["2026-09-29T19:03:27.986293+00:00", "trade", 6.145, 457.0]
["2026-09-29T19:03:28.024076+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:28.024121+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:28.225631+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:03:28.225712+00:00", "trade", 6.145, 457.0]
["2026-09-29T19:03:28.225712+00:00", "trade", 6.145, 143.0]
["2026-09-29T19:03:28.375585+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:28.375640+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:28.592582+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:03:28.595805+00:00", "trade", 6.14, 18.0]
["2026-09-29T19:03:28.596133+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:03:28.596302+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:03:28.596748+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:28.824931+00:00", "trade", 6.145, 200.0]
["2026-09-29T19:03:28.944521+00:00", "trade", 6.14, 87.0]
["2026-09-29T19:03:29.072960+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:03:29.150849+00:00", "trade", 6.145, 20.0]
["2026-09-29T19:03:29.250924+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:29.375917+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:29.525620+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:29.616589+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:03:29.617614+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:30.010051+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:30.039518+00:00", "trade", 6.145, 41000.0]
["2026-09-29T19:03:30.143139+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:30.144211+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:30.423836+00:00", "trade", 6.1379, 3.0]
["2026-09-29T19:03:30.647057+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:30.647498+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:30.749491+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:30.892715+00:00", "trade", 6.1407, 1.0]
["2026-09-29T19:03:31.125544+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:31.127218+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:32.470028+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:32.470078+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:32.470130+00:00", "trade", 6.15, 600.0]
["2026-09-29T19:03:32.470130+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:03:32.470689+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:32.599401+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:32.599462+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:32.612849+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:34.061688+00:00", "trade", 6.1408, 1.0]
["2026-09-29T19:03:34.454479+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:03:34.643688+00:00", "trade", 6.1409, 12.0]
["2026-09-29T19:03:34.649630+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:35.277517+00:00", "trade", 6.15, 800.0]
["2026-09-29T19:03:35.277519+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:03:35.277521+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:03:35.277524+00:00", "trade", 6.15, 400.0]
["2026-09-29T19:03:35.277524+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:03:35.277529+00:00", "trade", 6.15, 300.0]
["2026-09-29T19:03:35.277529+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:03:35.277529+00:00", "trade", 6.15, 400.0]
["2026-09-29T19:03:35.277532+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:03:35.277631+00:00", "trade", 6.15, 300.0]
["2026-09-29T19:03:35.277637+00:00", "trade", 6.15, 700.0]
["2026-09-29T19:03:35.277640+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:03:35.277640+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:03:35.277643+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:03:35.277647+00:00", "trade", 6.15, 500.0]
["2026-09-29T19:03:35.277647+00:00", "trade", 6.15, 1000.0]
["2026-09-29T19:03:35.277689+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:03:35.277694+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:03:35.277729+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:03:35.277785+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:03:35.277785+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:03:35.277790+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:03:35.277790+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:03:35.277790+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:03:35.277795+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:03:35.277830+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:03:35.277840+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:03:35.277860+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:03:35.277926+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:03:35.277929+00:00", "trade", 6.15, 15.0]
["2026-09-29T19:03:35.277932+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:03:35.277944+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:03:35.278010+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:03:35.278025+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:03:35.278045+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:03:35.278091+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:03:35.278095+00:00", "trade", 6.15, 400.0]
["2026-09-29T19:03:35.278100+00:00", "trade", 6.15, 71.0]
["2026-09-29T19:03:35.278100+00:00", "trade", 6.15, 397.0]
["2026-09-29T19:03:35.278100+00:00", "trade", 6.15, 103.0]
["2026-09-29T19:03:35.278361+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:03:35.278482+00:00", "trade", 6.15, 300.0]
["2026-09-29T19:03:35.278521+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:03:35.278561+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:03:35.278637+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:03:35.278637+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:03:35.278642+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:03:35.278762+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:03:35.278922+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:03:35.279043+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:03:35.279083+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:03:35.279203+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:03:35.279263+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:03:35.279484+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:03:35.280842+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:03:35.281273+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:03:35.281447+00:00", "trade", 6.155, 400.0]
["2026-09-29T19:03:35.299911+00:00", "trade", 6.16, 800.0]
["2026-09-29T19:03:35.299915+00:00", "trade", 6.16, 21.0]
["2026-09-29T19:03:35.299921+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:03:35.299921+00:00", "trade", 6.16, 200.0]
["2026-09-29T19:03:35.299923+00:00", "trade", 6.16, 300.0]
["2026-09-29T19:03:35.299923+00:00", "trade", 6.16, 200.0]
["2026-09-29T19:03:35.299927+00:00", "trade", 6.16, 400.0]
["2026-09-29T19:03:35.299929+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:03:35.299929+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:03:35.299932+00:00", "trade", 6.16, 134.0]
["2026-09-29T19:03:35.300396+00:00", "trade", 6.16, 18.0]
["2026-09-29T19:03:35.300399+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:03:35.300499+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:03:35.300524+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:03:35.300569+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:03:35.300570+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:03:35.300584+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:03:35.300584+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:03:35.300669+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:03:35.300689+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:03:35.300729+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:35.300890+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:35.300895+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:35.300895+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:35.300970+00:00", "trade", 6.16, 30.0]
["2026-09-29T19:03:35.301010+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:35.301090+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:35.301130+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:35.301170+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:35.301170+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:35.301210+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:35.301251+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:35.301304+00:00", "trade", 6.165, 22.0]
["2026-09-29T19:03:35.301451+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:35.301491+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:35.301571+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:35.303250+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:35.303331+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:35.303772+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:35.304528+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:35.304969+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:35.380034+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:36.486515+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:36.668334+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:37.374544+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:37.473626+00:00", "trade", 6.165, 200.0]
["2026-09-29T19:03:37.947548+00:00", "trade", 6.1452, 194.0]
["2026-09-29T19:03:37.949614+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:03:37.956485+00:00", "trade", 6.165, 400.0]
["2026-09-29T19:03:37.957673+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:03:38.052038+00:00", "trade", 6.1378, 900.0]
["2026-09-29T19:03:38.056952+00:00", "trade", 6.1378, 400.0]
["2026-09-29T19:03:38.152731+00:00", "trade", 6.165, 400.0]
["2026-09-29T19:03:38.600325+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:38.600761+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:38.960760+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:39.222185+00:00", "trade", 6.1455, 4.0]
["2026-09-29T19:03:39.228419+00:00", "trade", 6.1455, 3.0]
["2026-09-29T19:03:39.231225+00:00", "trade", 6.1455, 3.0]
["2026-09-29T19:03:39.233964+00:00", "trade", 6.1455, 2.0]
["2026-09-29T19:03:39.236593+00:00", "trade", 6.1455, 2.0]
["2026-09-29T19:03:39.239305+00:00", "trade", 6.1455, 1.0]
["2026-09-29T19:03:39.242367+00:00", "trade", 6.1455, 1.0]
["2026-09-29T19:03:39.245235+00:00", "trade", 6.1455, 1.0]
["2026-09-29T19:03:40.530713+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:40.865847+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:40.865873+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:40.869000+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:40.869181+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:40.873020+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:40.873021+00:00", "trade", 6.17, 500.0]
["2026-09-29T19:03:40.873461+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:40.873461+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:41.043948+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:41.043973+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:42.246468+00:00", "trade", 6.165, 2.0]
["2026-09-29T19:03:42.246498+00:00", "trade", 6.16, 44.0]
["2026-09-29T19:03:42.387159+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:43.830303+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:43.830358+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:43.831341+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:43.921589+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:03:43.922173+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:45.637392+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:45.731483+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:03:45.731546+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:46.932162+00:00", "trade", 6.165, 10.0]
["2026-09-29T19:03:47.587206+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:47.587226+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:47.933336+00:00", "trade", 6.16, 39.0]
["2026-09-29T19:03:49.548948+00:00", "trade", 6.165, 11.0]
["2026-09-29T19:03:50.238704+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:50.515490+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:50.876392+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:03:50.878370+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:03:53.150717+00:00", "trade", 6.1428, 36.0]
["2026-09-29T19:03:53.751359+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:03:53.751965+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:55.306902+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:56.039856+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:56.039936+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:56.065437+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:57.116486+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:57.116771+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:57.126455+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:57.126625+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:57.126666+00:00", "trade", 6.17, 600.0]
["2026-09-29T19:03:57.126666+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:03:57.127662+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:57.251984+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:57.519267+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:57.930233+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:57.930298+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:03:58.024002+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:58.024194+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:03:58.024754+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:58.025195+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:58.292563+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:58.299715+00:00", "trade", 6.165, 900.0]
["2026-09-29T19:03:58.299727+00:00", "trade", 6.165, 300.0]
["2026-09-29T19:03:58.299775+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:03:58.299790+00:00", "trade", 6.165, 151.0]
["2026-09-29T19:03:58.299790+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:58.299855+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:58.299865+00:00", "trade", 6.165, 200.0]
["2026-09-29T19:03:58.300793+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:58.301155+00:00", "trade", 6.165, 900.0]
["2026-09-29T19:03:58.340382+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:58.340442+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:58.496902+00:00", "trade", 6.1391, 100.0]
["2026-09-29T19:03:58.974637+00:00", "trade", 6.16, 10.0]
["2026-09-29T19:03:59.815217+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:03:59.975841+00:00", "trade", 6.165, 2.0]
["2026-09-29T19:04:00.010072+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:00.855886+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:00.856162+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:01.675934+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:03.360489+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:03.361492+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:03.958126+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:04.238204+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:05.465093+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:05.465133+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:05.484940+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:05.488654+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:05.488704+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:05.488769+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:05.519382+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:05.519849+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:05.941143+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:04:05.942232+00:00", "trade", 6.16, 46.0]
["2026-09-29T19:04:05.942424+00:00", "trade", 6.165, 55.0]
["2026-09-29T19:04:05.942487+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:06.511049+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:06.540730+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:07.443262+00:00", "trade", 6.165, 1.0]
["2026-09-29T19:04:10.508561+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:10.994746+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:11.106869+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:11.532600+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:04:11.532603+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:04:11.532603+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:04:11.532605+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:11.532607+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:04:11.532610+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:11.532610+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:11.532612+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:04:11.532612+00:00", "trade", 6.17, 30.0]
["2026-09-29T19:04:11.532612+00:00", "trade", 6.17, 198.0]
["2026-09-29T19:04:11.532615+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:04:11.532615+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:04:11.532618+00:00", "trade", 6.17, 600.0]
["2026-09-29T19:04:11.532618+00:00", "trade", 6.17, 300.0]
["2026-09-29T19:04:11.532624+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:04:11.532636+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:04:11.532641+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:11.532641+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:11.532642+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:04:11.532655+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:11.532655+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:11.532736+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:11.532741+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:11.532759+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:04:11.532774+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:04:11.532774+00:00", "trade", 6.17, 600.0]
["2026-09-29T19:04:11.532777+00:00", "trade", 6.17, 10.0]
["2026-09-29T19:04:11.532780+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:04:11.532826+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:11.532826+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:11.532836+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:04:11.532881+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:04:11.532906+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:04:11.532931+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:04:11.532941+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:11.533157+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:11.533192+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:11.533232+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:11.533247+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:11.533277+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:11.533337+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:11.533357+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:11.533407+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:11.533482+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:11.533853+00:00", "trade", 6.18, 15.0]
["2026-09-29T19:04:11.533863+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:11.533918+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:11.534530+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:11.534533+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:04:11.534690+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:11.538344+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:11.540705+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:11.540745+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:11.540845+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:11.540985+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:11.542629+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:11.558765+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:04:11.558768+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:04:11.559559+00:00", "trade", 6.175, 300.0]
["2026-09-29T19:04:11.559760+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:11.559780+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:11.559795+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:11.559860+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:11.559870+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:11.559895+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:11.559911+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:11.560231+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:11.560577+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:11.560803+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:11.561098+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:11.579001+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:11.580259+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:11.581081+00:00", "trade", 6.175, 700.0]
["2026-09-29T19:04:11.584128+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:11.584529+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:11.584990+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:11.585065+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:11.585401+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:11.644943+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:11.785274+00:00", "trade", 6.175, 200.0]
["2026-09-29T19:04:12.123681+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:12.124458+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:12.127505+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:12.212447+00:00", "trade", 6.175, 28.0]
["2026-09-29T19:04:12.640264+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:13.551284+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:13.551760+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:13.595925+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:13.619220+00:00", "trade", 6.175, 4.0]
["2026-09-29T19:04:14.324036+00:00", "trade", 6.175, 80.0]
["2026-09-29T19:04:14.325050+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:14.734829+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:14.734879+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:15.029682+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:15.029727+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:15.301120+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:17.431816+00:00", "trade", 6.175, 1.0]
["2026-09-29T19:04:17.433064+00:00", "trade", 6.18, 2.0]
["2026-09-29T19:04:17.482021+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:17.648659+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:17.648709+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:17.671698+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:18.673717+00:00", "trade", 6.1455, 33.0]
["2026-09-29T19:04:20.036513+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:20.212202+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:20.389325+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:20.509476+00:00", "trade", 6.17, 10.0]
["2026-09-29T19:04:20.509534+00:00", "trade", 6.17, 79.0]
["2026-09-29T19:04:20.509539+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:04:20.509539+00:00", "trade", 6.17, 1.0]
["2026-09-29T19:04:20.509542+00:00", "trade", 6.17, 49.0]
["2026-09-29T19:04:20.509542+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:20.509546+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:04:20.509546+00:00", "trade", 6.17, 85.0]
["2026-09-29T19:04:20.509547+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:20.509547+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:20.509608+00:00", "trade", 6.17, 72.0]
["2026-09-29T19:04:20.509612+00:00", "trade", 6.17, 2600.0]
["2026-09-29T19:04:20.509612+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:20.509614+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:04:20.509614+00:00", "trade", 6.17, 400.0]
["2026-09-29T19:04:20.509617+00:00", "trade", 6.17, 500.0]
["2026-09-29T19:04:20.509617+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:20.509647+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:20.509723+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:20.509723+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:20.509727+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:20.509752+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:20.509752+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:20.509758+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:20.509774+00:00", "trade", 6.17, 46.0]
["2026-09-29T19:04:20.509780+00:00", "trade", 6.17, 32.0]
["2026-09-29T19:04:20.509793+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:20.509819+00:00", "trade", 6.17, 2.0]
["2026-09-29T19:04:20.509825+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:04:20.509870+00:00", "trade", 6.17, 14.0]
["2026-09-29T19:04:20.509893+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:04:20.509894+00:00", "trade", 6.17, 400.0]
["2026-09-29T19:04:20.509897+00:00", "trade", 6.17, 600.0]
["2026-09-29T19:04:20.509897+00:00", "trade", 6.17, 600.0]
["2026-09-29T19:04:20.509900+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:04:20.509909+00:00", "trade", 6.17, 47.0]
["2026-09-29T19:04:20.509927+00:00", "trade", 6.17, 600.0]
["2026-09-29T19:04:20.509930+00:00", "trade", 6.17, 63.0]
["2026-09-29T19:04:20.509948+00:00", "trade", 6.17, 37.0]
["2026-09-29T19:04:20.509948+00:00", "trade", 6.17, 20.0]
["2026-09-29T19:04:20.509951+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:04:20.509958+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:04:20.509973+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:04:20.509998+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:04:20.510018+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:20.510020+00:00", "trade", 6.17, 26.0]
["2026-09-29T19:04:20.510028+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:04:20.510132+00:00", "trade", 6.17, 74.0]
["2026-09-29T19:04:20.510132+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:04:20.510133+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:20.510135+00:00", "trade", 6.17, 90.0]
["2026-09-29T19:04:20.510138+00:00", "trade", 6.17, 656.0]
["2026-09-29T19:04:20.510138+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:04:20.510164+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:20.510168+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:04:20.510168+00:00", "trade", 6.17, 144.0]
["2026-09-29T19:04:20.510314+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:20.510334+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:20.510484+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:20.510585+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:20.510795+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:20.510800+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:20.510935+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:20.511261+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:20.511322+00:00", "trade", 6.17, 14.0]
["2026-09-29T19:04:20.511386+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:20.512945+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:20.513381+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:20.513416+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:20.520388+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:20.591192+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:20.630701+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:04:20.643238+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:04:20.644462+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:04:22.071921+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:22.072247+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:22.073826+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:22.100660+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:22.101141+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:23.852672+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:23.853148+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:23.853629+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:23.853669+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:23.854110+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:23.854110+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:23.854591+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:23.863513+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:23.863553+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:24.378241+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:24.690341+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:24.700305+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:25.271691+00:00", "trade", 6.1475, 11.0]
["2026-09-29T19:04:25.272695+00:00", "trade", 6.1475, 8.0]
["2026-09-29T19:04:25.273694+00:00", "trade", 6.1475, 8.0]
["2026-09-29T19:04:26.504090+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:27.402078+00:00", "trade", 6.1505, 2.0]
["2026-09-29T19:04:27.406820+00:00", "trade", 6.1505, 1.0]
["2026-09-29T19:04:27.409719+00:00", "trade", 6.1505, 1.0]
["2026-09-29T19:04:29.186603+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:04:29.187124+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:29.187159+00:00", "trade", 6.16, 74.0]
["2026-09-29T19:04:29.187164+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:29.187280+00:00", "trade", 6.16, 43.0]
["2026-09-29T19:04:29.187641+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:29.188122+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:29.188483+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:04:29.189282+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:04:29.190125+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:04:29.190964+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:04:29.487702+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:29.742660+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:29.743101+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:30.010099+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:32.202388+00:00", "trade", 6.1457, 1.0]
["2026-09-29T19:04:32.562641+00:00", "trade", 6.1631, 3.0]
["2026-09-29T19:04:32.567375+00:00", "trade", 6.1631, 2.0]
["2026-09-29T19:04:33.339551+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:35.001267+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:37.962754+00:00", "trade", 6.1692, 2175.0]
["2026-09-29T19:04:38.124341+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:38.124427+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:38.125148+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:38.125384+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:38.149597+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:38.150783+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:04:38.152013+00:00", "trade", 6.165, 2.0]
["2026-09-29T19:04:38.400021+00:00", "trade", 6.1692, 1000.0]
["2026-09-29T19:04:38.975297+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:40.156527+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:42.999716+00:00", "trade", 6.1501, 31.0]
["2026-09-29T19:04:43.222536+00:00", "trade", 6.1428, 200.0]
["2026-09-29T19:04:43.228815+00:00", "trade", 6.1428, 100.0]
["2026-09-29T19:04:44.543598+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:44.544555+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:45.577574+00:00", "trade", 6.1428, 200.0]
["2026-09-29T19:04:52.280291+00:00", "trade", 6.146, 300.0]
["2026-09-29T19:04:52.486691+00:00", "trade", 6.1502, 365.0]
["2026-09-29T19:04:52.487687+00:00", "trade", 6.1502, 142.0]
["2026-09-29T19:04:52.716731+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:04:52.716801+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:04:52.717348+00:00", "trade", 6.165, 51.0]
["2026-09-29T19:04:52.717486+00:00", "trade", 6.165, 37.0]
["2026-09-29T19:04:52.717525+00:00", "trade", 6.165, 2.0]
["2026-09-29T19:04:55.329064+00:00", "trade", 6.1453, 25.0]
["2026-09-29T19:04:55.735316+00:00", "trade", 6.17, 7.0]
["2026-09-29T19:04:58.431371+00:00", "trade", 6.1428, 100.0]
["2026-09-29T19:04:58.532388+00:00", "trade", 6.165, 69.0]
["2026-09-29T19:05:00.010125+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:05:00.322236+00:00", "trade", 6.165, 14.0]
["2026-09-29T19:05:00.716910+00:00", "trade", 6.165, 24.0]
["2026-09-29T19:05:02.582689+00:00", "trade", 6.1503, 33.0]
["2026-09-29T19:05:04.264712+00:00", "trade", 6.17, 6.0]
["2026-09-29T19:05:04.750853+00:00", "trade", 6.1677, 18.0]
["2026-09-29T19:05:06.164220+00:00", "trade", 6.165, 2690.0]
["2026-09-29T19:05:07.132089+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:05:07.133372+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:05:07.444060+00:00", "trade", 6.165, 1.0]
["2026-09-29T19:05:07.656183+00:00", "trade", 6.165, 14.0]
["2026-09-29T19:05:13.182786+00:00", "trade", 6.1431, 100.0]
["2026-09-29T19:05:13.800912+00:00", "trade", 6.165, 60.0]
["2026-09-29T19:05:13.801119+00:00", "trade", 6.16, 32.0]
["2026-09-29T19:05:13.802112+00:00", "trade", 6.165, 2.0]
["2026-09-29T19:05:14.543191+00:00", "trade", 6.1698, 331.0]
["2026-09-29T19:05:16.528347+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:05:16.528828+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:05:17.000826+00:00", "trade", 6.1601, 106.0]
["2026-09-29T19:05:17.709813+00:00", "trade", 6.165, 275.0]
["2026-09-29T19:05:18.901383+00:00", "trade", 6.1685, 1.0]
["2026-09-29T19:05:20.381043+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:05:21.921696+00:00", "trade", 6.1511, 13.0]
["2026-09-29T19:05:23.285821+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:05:23.367732+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:05:23.422906+00:00", "trade", 6.16, 21.0]
["2026-09-29T19:05:23.423312+00:00", "trade", 6.16, 43.0]
["2026-09-29T19:05:23.424711+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:05:23.444991+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:05:23.445397+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:05:23.629085+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:05:23.737214+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:05:24.164584+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:05:24.170944+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:05:24.176935+00:00", "trade", 6.165, 457.0]
["2026-09-29T19:05:24.176953+00:00", "trade", 6.165, 243.0]
["2026-09-29T19:05:25.171928+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:05:25.171958+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:05:25.172469+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:05:25.173342+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:05:25.173367+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:05:25.173958+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:05:25.525151+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:05:26.248833+00:00", "trade", 6.165, 2.0]
["2026-09-29T19:05:27.371914+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:05:27.565297+00:00", "trade", 6.17, 32.0]
["2026-09-29T19:05:28.196540+00:00", "trade", 6.17, 5.0]
["2026-09-29T19:05:29.142886+00:00", "trade", 6.1432, 100.0]
["2026-09-29T19:05:30.010151+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:05:30.283940+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:05:32.772905+00:00", "trade", 6.16, 24.0]
["2026-09-29T19:05:34.124076+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:05:34.124537+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:05:34.125655+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:05:34.126707+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:05:34.231372+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:05:34.455709+00:00", "trade", 6.1637, 88.0]
["2026-09-29T19:05:34.455785+00:00", "trade", 6.1637, 83.0]
["2026-09-29T19:05:37.976958+00:00", "trade", 6.1652, 1460.0]
["2026-09-29T19:05:42.051943+00:00", "trade", 6.16, 26.0]
["2026-09-29T19:05:42.053140+00:00", "trade", 6.16, 23.0]
["2026-09-29T19:05:42.053164+00:00", "trade", 6.165, 2.0]
["2026-09-29T19:05:45.799370+00:00", "trade", 6.165, 800.0]
["2026-09-29T19:05:45.799421+00:00", "trade", 6.165, 300.0]
["2026-09-29T19:05:45.799430+00:00", "trade", 6.165, 200.0]
["2026-09-29T19:05:45.799506+00:00", "trade", 6.165, 300.0]
["2026-09-29T19:05:45.799512+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:05:45.800772+00:00", "trade", 6.165, 800.0]
["2026-09-29T19:05:46.801849+00:00", "trade", 6.165, 10.0]
["2026-09-29T19:05:49.549784+00:00", "trade", 6.16, 8.0]
["2026-09-29T19:05:50.934698+00:00", "trade", 6.1681, 27.0]
["2026-09-29T19:05:56.274606+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:05:56.274661+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:05:56.328670+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:05:56.328886+00:00", "trade", 6.165, 189.0]
["2026-09-29T19:05:56.329163+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:05:58.921521+00:00", "trade", 6.142, 100.0]
["2026-09-29T19:06:00.010178+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:06:02.157290+00:00", "trade", 6.165, 50.0]
["2026-09-29T19:06:02.158459+00:00", "trade", 6.165, 2.0]
["2026-09-29T19:06:03.783214+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:06:03.784060+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:06:03.784066+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:06:03.784131+00:00", "trade", 6.17, 22.0]
["2026-09-29T19:06:03.784652+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:06:03.784654+00:00", "trade", 6.17, 20.0]
["2026-09-29T19:06:03.784717+00:00", "trade", 6.17, 197.0]
["2026-09-29T19:06:03.785003+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:06:03.785309+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:06:03.785745+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:06:03.785790+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:06:03.839202+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:06:03.914031+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:06:03.992047+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:06:04.103052+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:06:06.380809+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:06:06.380904+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:06:06.380959+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:06:07.445758+00:00", "trade", 6.165, 4.0]
["2026-09-29T19:06:08.344750+00:00", "trade", 6.1653, 100.0]
["2026-09-29T19:06:10.070973+00:00", "trade", 6.165, 169.0]
["2026-09-29T19:06:10.071391+00:00", "trade", 6.165, 268.0]
["2026-09-29T19:06:10.071430+00:00", "trade", 6.165, 538.0]
["2026-09-29T19:06:12.786728+00:00", "trade", 6.1673, 525.0]
["2026-09-29T19:06:14.412829+00:00", "trade", 6.165, 2.0]
["2026-09-29T19:06:17.128987+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:06:19.855937+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:06:20.900238+00:00", "trade", 6.165, 39.0]
["2026-09-29T19:06:20.900412+00:00", "trade", 6.165, 215.0]
["2026-09-29T19:06:23.380194+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:06:23.507959+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:06:24.689259+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:06:25.941771+00:00", "trade", 6.1421, 14.0]
["2026-09-29T19:06:28.182338+00:00", "trade", 6.1421, 200.0]
["2026-09-29T19:06:28.188127+00:00", "trade", 6.1421, 900.0]
["2026-09-29T19:06:28.431456+00:00", "trade", 6.1651, 28.0]
["2026-09-29T19:06:28.431766+00:00", "trade", 6.1652, 39.0]
["2026-09-29T19:06:29.589126+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:06:30.010199+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:06:30.121986+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:06:30.122503+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:06:30.122569+00:00", "trade", 6.165, 91.0]
["2026-09-29T19:06:30.131639+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:06:30.606220+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:06:31.670728+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:06:33.401806+00:00", "trade", 6.165, 2.0]
["2026-09-29T19:06:37.991442+00:00", "trade", 6.1653, 155.0]
["2026-09-29T19:06:39.658222+00:00", "trade", 6.16, 41.0]
["2026-09-29T19:06:40.060095+00:00", "trade", 6.1488, 57.0]
["2026-09-29T19:06:40.396802+00:00", "trade", 6.17, 14.0]
["2026-09-29T19:06:41.761333+00:00", "trade", 6.1653, 800.0]
["2026-09-29T19:06:43.432992+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:06:44.339847+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:06:46.127121+00:00", "trade", 6.165, 10.0]
["2026-09-29T19:06:47.214700+00:00", "trade", 6.1652, 11.0]
["2026-09-29T19:06:49.619128+00:00", "trade", 6.1652, 100.0]
["2026-09-29T19:06:50.148451+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:06:50.329153+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:06:50.329222+00:00", "trade", 6.17, 900.0]
["2026-09-29T19:06:50.330437+00:00", "trade", 6.165, 2.0]
["2026-09-29T19:06:50.756488+00:00", "trade", 6.1423, 100.0]
["2026-09-29T19:06:51.173819+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:06:51.292547+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:06:52.333046+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:06:52.410616+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:06:52.411107+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:06:53.867473+00:00", "trade", 6.1676, 1.0]
["2026-09-29T19:06:54.401303+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:06:56.124275+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:06:56.125077+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:06:56.125278+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:06:56.126285+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:06:56.356593+00:00", "trade", 6.165, 62.0]
["2026-09-29T19:06:56.356596+00:00", "trade", 6.165, 38.0]
["2026-09-29T19:06:56.357111+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:06:56.636884+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:06:58.447216+00:00", "trade", 6.16, 46.0]
["2026-09-29T19:06:59.296942+00:00", "trade", 6.17, 300.0]
["2026-09-29T19:07:00.010231+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:07:00.319053+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:07:00.991773+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:07:03.774119+00:00", "trade", 6.165, 10.0]
["2026-09-29T19:07:03.775409+00:00", "trade", 6.165, 2.0]
["2026-09-29T19:07:04.188078+00:00", "trade", 6.1669, 14.0]
["2026-09-29T19:07:04.193662+00:00", "trade", 6.1669, 5.0]
["2026-09-29T19:07:04.196423+00:00", "trade", 6.1669, 5.0]
["2026-09-29T19:07:04.199322+00:00", "trade", 6.1669, 4.0]
["2026-09-29T19:07:04.201860+00:00", "trade", 6.1669, 4.0]
["2026-09-29T19:07:04.204876+00:00", "trade", 6.1669, 2.0]
["2026-09-29T19:07:04.207231+00:00", "trade", 6.1669, 2.0]
["2026-09-29T19:07:04.209919+00:00", "trade", 6.1669, 1.0]
["2026-09-29T19:07:04.265735+00:00", "trade", 6.1657, 5.0]
["2026-09-29T19:07:07.443627+00:00", "trade", 6.165, 2.0]
["2026-09-29T19:07:07.772784+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:07:08.047329+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:07:08.748743+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:07:08.749299+00:00", "trade", 6.165, 190.0]
["2026-09-29T19:07:10.942431+00:00", "trade", 6.1425, 100.0]
["2026-09-29T19:07:13.801706+00:00", "trade", 6.1659, 9.0]
["2026-09-29T19:07:19.058496+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:07:19.186572+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:07:19.234065+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:07:19.357425+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:07:21.369867+00:00", "trade", 6.165, 2.0]
["2026-09-29T19:07:21.472075+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:07:21.472633+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:07:22.055625+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:07:22.909222+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:07:23.010654+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:07:24.103326+00:00", "trade", 6.1427, 100.0]
["2026-09-29T19:07:24.807799+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:07:24.914875+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:07:26.437410+00:00", "trade", 6.16, 49.0]
["2026-09-29T19:07:26.438090+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:07:30.010257+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:07:31.169391+00:00", "trade", 6.165, 400.0]
["2026-09-29T19:07:33.875067+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:07:33.876317+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:07:36.023034+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:07:36.123719+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:07:36.124155+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:07:38.006892+00:00", "trade", 6.1672, 37.0]
["2026-09-29T19:07:38.008128+00:00", "trade", 6.165, 2.0]
["2026-09-29T19:07:38.325024+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:07:38.557418+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:07:38.557909+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:07:39.055633+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:07:39.056074+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:07:39.265458+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:07:39.267538+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:07:39.373932+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:07:39.424628+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:07:39.548870+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:07:40.472810+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:07:40.527443+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:07:40.576397+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:07:41.128977+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:07:42.053709+00:00", "trade", 6.166, 9.0]
["2026-09-29T19:07:45.742142+00:00", "trade", 6.1674, 2.0]
["2026-09-29T19:07:45.743375+00:00", "trade", 6.16, 44.0]
["2026-09-29T19:07:45.748643+00:00", "trade", 6.1674, 1.0]
["2026-09-29T19:07:45.751440+00:00", "trade", 6.1674, 1.0]
["2026-09-29T19:07:52.328634+00:00", "trade", 6.152, 100.0]
["2026-09-29T19:07:53.762624+00:00", "trade", 6.1429, 100.0]
["2026-09-29T19:07:59.817808+00:00", "trade", 6.165, 2.0]
["2026-09-29T19:08:00.010294+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:02.157720+00:00", "trade", 6.1665, 1.0]
["2026-09-29T19:08:04.051093+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:04.051111+00:00", "trade", 6.17, 6.0]
["2026-09-29T19:08:04.051851+00:00", "trade", 6.16, 39.0]
["2026-09-29T19:08:05.421780+00:00", "trade", 6.165, 2.0]
["2026-09-29T19:08:05.428119+00:00", "trade", 6.165, 2.0]
["2026-09-29T19:08:05.431087+00:00", "trade", 6.165, 1.0]
["2026-09-29T19:08:05.434260+00:00", "trade", 6.165, 1.0]
["2026-09-29T19:08:07.443397+00:00", "trade", 6.165, 2.0]
["2026-09-29T19:08:08.972015+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:08:09.106806+00:00", "trade", 6.165, 2.0]
["2026-09-29T19:08:11.125671+00:00", "trade", 6.165, 200.0]
["2026-09-29T19:08:11.149120+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:11.149178+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:08:11.149554+00:00", "trade", 6.165, 199.0]
["2026-09-29T19:08:13.904221+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:17.129751+00:00", "trade", 6.1663, 1.0]
["2026-09-29T19:08:17.876968+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:17.877161+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:08:17.877826+00:00", "trade", 6.165, 28.0]
["2026-09-29T19:08:17.878001+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:17.997987+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:18.077181+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.008010+00:00", "trade", 6.164, 500.0]
["2026-09-29T19:08:19.008338+00:00", "trade", 6.17, 600.0]
["2026-09-29T19:08:19.008341+00:00", "trade", 6.17, 199.0]
["2026-09-29T19:08:19.008344+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:08:19.008348+00:00", "trade", 6.17, 300.0]
["2026-09-29T19:08:19.008349+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.008351+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:08:19.008353+00:00", "trade", 6.17, 1600.0]
["2026-09-29T19:08:19.008357+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:08:19.008357+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:08:19.008363+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:08:19.008363+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:08:19.008363+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:08:19.008363+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:08:19.008368+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:08:19.008368+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:08:19.008368+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:08:19.008368+00:00", "trade", 6.17, 12.0]
["2026-09-29T19:08:19.008447+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:08:19.008449+00:00", "trade", 6.17, 1600.0]
["2026-09-29T19:08:19.008454+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.008456+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:08:19.008456+00:00", "trade", 6.17, 88.0]
["2026-09-29T19:08:19.008456+00:00", "trade", 6.17, 500.0]
["2026-09-29T19:08:19.008459+00:00", "trade", 6.17, 435.0]
["2026-09-29T19:08:19.008461+00:00", "trade", 6.17, 400.0]
["2026-09-29T19:08:19.008494+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.008499+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.008504+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.008543+00:00", "trade", 6.17, 1600.0]
["2026-09-29T19:08:19.008543+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:08:19.008544+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.008544+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.008546+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:08:19.008600+00:00", "trade", 6.17, 16.0]
["2026-09-29T19:08:19.008620+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.008642+00:00", "trade", 6.17, 4.0]
["2026-09-29T19:08:19.008645+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:08:19.008648+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:08:19.008648+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:08:19.008654+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:08:19.008657+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:08:19.008663+00:00", "trade", 6.17, 73.0]
["2026-09-29T19:08:19.008675+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.008675+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.008684+00:00", "trade", 6.17, 184.0]
["2026-09-29T19:08:19.008684+00:00", "trade", 6.17, 16.0]
["2026-09-29T19:08:19.008690+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:08:19.008697+00:00", "trade", 6.17, 27.0]
["2026-09-29T19:08:19.008697+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:08:19.008705+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.008710+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.008759+00:00", "trade", 6.17, 49.0]
["2026-09-29T19:08:19.008759+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:08:19.008795+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.008845+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.008886+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:08:19.008889+00:00", "trade", 6.17, 400.0]
["2026-09-29T19:08:19.008892+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:08:19.008892+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:08:19.008898+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:08:19.008898+00:00", "trade", 6.17, 34.0]
["2026-09-29T19:08:19.008898+00:00", "trade", 6.17, 166.0]
["2026-09-29T19:08:19.008900+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:08:19.008903+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:08:19.009091+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:08:19.009096+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:08:19.009096+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:08:19.009101+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:08:19.009255+00:00", "trade", 6.17, 1386.0]
["2026-09-29T19:08:19.009258+00:00", "trade", 6.17, 400.0]
["2026-09-29T19:08:19.009258+00:00", "trade", 6.17, 1241.0]
["2026-09-29T19:08:19.009270+00:00", "trade", 6.17, 999.0]
["2026-09-29T19:08:19.009294+00:00", "trade", 6.17, 153.0]
["2026-09-29T19:08:19.009296+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:08:19.009336+00:00", "trade", 6.17, 400.0]
["2026-09-29T19:08:19.009336+00:00", "trade", 6.17, 247.0]
["2026-09-29T19:08:19.009375+00:00", "trade", 6.17, 947.0]
["2026-09-29T19:08:19.009376+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:08:19.009412+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:08:19.009415+00:00", "trade", 6.17, 153.0]
["2026-09-29T19:08:19.009552+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:08:19.009597+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:08:19.009610+00:00", "trade", 6.17, 247.0]
["2026-09-29T19:08:19.009610+00:00", "trade", 6.17, 12.0]
["2026-09-29T19:08:19.009613+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:08:19.009613+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:08:19.009616+00:00", "trade", 6.17, 35.0]
["2026-09-29T19:08:19.009652+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.009661+00:00", "trade", 6.17, 69.0]
["2026-09-29T19:08:19.009691+00:00", "trade", 6.17, 2190.0]
["2026-09-29T19:08:19.009773+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.009853+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.009858+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.009898+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.010178+00:00", "trade", 6.17, 423.0]
["2026-09-29T19:08:19.010178+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.010294+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.010334+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.010455+00:00", "trade", 6.17, 105.0]
["2026-09-29T19:08:19.010732+00:00", "trade", 6.17, 181.0]
["2026-09-29T19:08:19.010775+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.010895+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.011234+00:00", "trade", 6.17, 530.0]
["2026-09-29T19:08:19.011291+00:00", "trade", 6.175, 457.0]
["2026-09-29T19:08:19.011336+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.011381+00:00", "trade", 6.175, 457.0]
["2026-09-29T19:08:19.011453+00:00", "trade", 6.175, 457.0]
["2026-09-29T19:08:19.011737+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.011772+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.011904+00:00", "trade", 6.175, 566.0]
["2026-09-29T19:08:19.012238+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.013985+00:00", "trade", 6.175, 234.0]
["2026-09-29T19:08:19.014097+00:00", "trade", 6.17, 65.0]
["2026-09-29T19:08:19.014098+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.014178+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.014199+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:08:19.014253+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.014534+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.014539+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.014539+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.014574+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.014579+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.014581+00:00", "trade", 6.17, 78.0]
["2026-09-29T19:08:19.014619+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.014619+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.014654+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.014722+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:08:19.014759+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.014814+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.014849+00:00", "trade", 6.17, 78.0]
["2026-09-29T19:08:19.014895+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.015095+00:00", "trade", 6.17, 78.0]
["2026-09-29T19:08:19.015128+00:00", "trade", 6.17, 33.0]
["2026-09-29T19:08:19.015135+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.015135+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.015170+00:00", "trade", 6.17, 400.0]
["2026-09-29T19:08:19.015215+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.015218+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:08:19.015224+00:00", "trade", 6.17, 167.0]
["2026-09-29T19:08:19.015255+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.015315+00:00", "trade", 6.175, 300.0]
["2026-09-29T19:08:19.015416+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.015429+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:08:19.015483+00:00", "trade", 6.17, 400.0]
["2026-09-29T19:08:19.015513+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:08:19.015536+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.015606+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.015639+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:08:19.015696+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.015730+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:08:19.015751+00:00", "trade", 6.175, 200.0]
["2026-09-29T19:08:19.015826+00:00", "trade", 6.175, 160.0]
["2026-09-29T19:08:19.015977+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.016057+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.016121+00:00", "trade", 6.17, 1000.0]
["2026-09-29T19:08:19.016506+00:00", "trade", 6.175, 360.0]
["2026-09-29T19:08:19.016779+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.019776+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.023911+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.025074+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.025166+00:00", "trade", 6.175, 24.0]
["2026-09-29T19:08:19.025193+00:00", "trade", 6.175, 400.0]
["2026-09-29T19:08:19.026667+00:00", "trade", 6.175, 400.0]
["2026-09-29T19:08:19.026778+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.026817+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:08:19.027524+00:00", "trade", 6.17, 2.0]
["2026-09-29T19:08:19.028098+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:08:19.033379+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:08:19.033625+00:00", "trade", 6.17, 300.0]
["2026-09-29T19:08:19.034263+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:08:19.035168+00:00", "trade", 6.17, 196.0]
["2026-09-29T19:08:19.035303+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.035376+00:00", "trade", 6.17, 4.0]
["2026-09-29T19:08:19.035459+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.035460+00:00", "trade", 6.17, 94.0]
["2026-09-29T19:08:19.035860+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:08:19.036566+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.036644+00:00", "trade", 6.175, 600.0]
["2026-09-29T19:08:19.037345+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:08:19.037351+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:08:19.037363+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:08:19.037375+00:00", "trade", 6.17, 3.0]
["2026-09-29T19:08:19.037378+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:08:19.037378+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:08:19.037381+00:00", "trade", 6.17, 300.0]
["2026-09-29T19:08:19.037381+00:00", "trade", 6.17, 400.0]
["2026-09-29T19:08:19.037383+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:08:19.037398+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:08:19.037418+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:08:19.037435+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:08:19.037438+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:08:19.037444+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:08:19.037445+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:08:19.037448+00:00", "trade", 6.17, 82.0]
["2026-09-29T19:08:19.037450+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:08:19.037454+00:00", "trade", 6.17, 23.0]
["2026-09-29T19:08:19.037454+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:08:19.037454+00:00", "trade", 6.17, 84.0]
["2026-09-29T19:08:19.037457+00:00", "trade", 6.17, 353.0]
["2026-09-29T19:08:19.037459+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:08:19.037466+00:00", "trade", 6.17, 82.0]
["2026-09-29T19:08:19.037469+00:00", "trade", 6.17, 80.0]
["2026-09-29T19:08:19.037474+00:00", "trade", 6.17, 400.0]
["2026-09-29T19:08:19.037474+00:00", "trade", 6.17, 184.0]
["2026-09-29T19:08:19.037504+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:08:19.037504+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:08:19.037509+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:08:19.037514+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:08:19.037579+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:08:19.037584+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:08:19.037587+00:00", "trade", 6.17, 88.0]
["2026-09-29T19:08:19.037589+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:08:19.037604+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:08:19.037609+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:08:19.037614+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:08:19.037634+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:08:19.037654+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:08:19.037714+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:08:19.037715+00:00", "trade", 6.17, 42.0]
["2026-09-29T19:08:19.037824+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.037968+00:00", "trade", 6.17, 2200.0]
["2026-09-29T19:08:19.038016+00:00", "trade", 6.17, 400.0]
["2026-09-29T19:08:19.038040+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:08:19.038091+00:00", "trade", 6.17, 54.0]
["2026-09-29T19:08:19.038095+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.038202+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:08:19.038241+00:00", "trade", 6.175, 20.0]
["2026-09-29T19:08:19.038259+00:00", "trade", 6.17, 800.0]
["2026-09-29T19:08:19.038268+00:00", "trade", 6.17, 20.0]
["2026-09-29T19:08:19.038302+00:00", "trade", 6.17, 68.0]
["2026-09-29T19:08:19.038336+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.038371+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.038381+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.038401+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:08:19.038421+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.038461+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.038501+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.038546+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.038546+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.038661+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.038772+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.038812+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.038822+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.038902+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.038982+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.039022+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.039113+00:00", "trade", 6.165, 200.0]
["2026-09-29T19:08:19.039312+00:00", "trade", 6.17, 400.0]
["2026-09-29T19:08:19.039829+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:08:19.040145+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.040576+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.044866+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:08:19.046144+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.048004+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.054967+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:08:19.055948+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.056028+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.064190+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:08:19.064317+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:08:19.064633+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.064747+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:08:19.064804+00:00", "trade", 6.165, 200.0]
["2026-09-29T19:08:19.064994+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.065430+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.068000+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:08:19.072652+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.072662+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:08:19.072674+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:08:19.072716+00:00", "trade", 6.165, 21600.0]
["2026-09-29T19:08:19.073555+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.073590+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.073590+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.073715+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.073715+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.073715+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.074236+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.077870+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.097218+00:00", "trade", 6.165, 20.0]
["2026-09-29T19:08:19.113284+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.113956+00:00", "trade", 6.165, 201.0]
["2026-09-29T19:08:19.238528+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.239010+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.446089+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.746937+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.792731+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:19.795304+00:00", "trade", 6.1685, 1400.0]
["2026-09-29T19:08:19.798137+00:00", "trade", 6.165, 457.0]
["2026-09-29T19:08:19.798627+00:00", "trade", 6.165, 457.0]
["2026-09-29T19:08:19.798651+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:08:19.799066+00:00", "trade", 6.165, 457.0]
["2026-09-29T19:08:20.116604+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:20.116629+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:20.124528+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:20.124894+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:20.127134+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:20.748838+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:20.748863+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:20.901705+00:00", "trade", 6.1683, 81.0]
["2026-09-29T19:08:21.533947+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:22.183809+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:08:22.185086+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:22.187287+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:22.187693+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:22.187718+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:22.194489+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:22.194544+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:25.335398+00:00", "trade", 6.1684, 36.0]
["2026-09-29T19:08:25.336171+00:00", "trade", 6.1684, 36.0]
["2026-09-29T19:08:25.337392+00:00", "trade", 6.1684, 36.0]
["2026-09-29T19:08:25.555787+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:25.682165+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:08:25.799859+00:00", "trade", 6.165, 2.0]
["2026-09-29T19:08:28.799910+00:00", "trade", 6.16, 27.0]
["2026-09-29T19:08:29.621510+00:00", "trade", 6.1684, 2.0]
["2026-09-29T19:08:29.743222+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:30.010319+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:31.962709+00:00", "trade", 6.1501, 500.0]
["2026-09-29T19:08:33.402733+00:00", "trade", 6.1683, 1.0]
["2026-09-29T19:08:36.148706+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:36.251737+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:36.383008+00:00", "trade", 6.17, 300.0]
["2026-09-29T19:08:36.383922+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:38.022660+00:00", "trade", 6.1684, 8.0]
["2026-09-29T19:08:38.368534+00:00", "trade", 6.1501, 1.0]
["2026-09-29T19:08:38.590810+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:38.906000+00:00", "trade", 6.17, 21.0]
["2026-09-29T19:08:39.781525+00:00", "trade", 6.168, 200.0]
["2026-09-29T19:08:40.097165+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:40.110399+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:08:42.011759+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:08:42.012848+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:42.012896+00:00", "trade", 6.165, 2.0]
["2026-09-29T19:08:46.029114+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:46.082107+00:00", "trade", 6.1502, 100.0]
["2026-09-29T19:08:46.127708+00:00", "trade", 6.1683, 33.0]
["2026-09-29T19:08:46.751474+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:46.827812+00:00", "trade", 6.168, 1.0]
["2026-09-29T19:08:48.595696+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:08:48.596753+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:49.666080+00:00", "trade", 6.1502, 11.0]
["2026-09-29T19:08:49.668100+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:08:50.329340+00:00", "trade", 6.17, 700.0]
["2026-09-29T19:08:50.332876+00:00", "trade", 6.165, 48.0]
["2026-09-29T19:08:50.996921+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:08:51.116733+00:00", "trade", 6.1691, 33.0]
["2026-09-29T19:08:51.435338+00:00", "trade", 6.1695, 20.0]
["2026-09-29T19:08:51.829804+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:08:52.952756+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:08:52.953950+00:00", "trade", 6.16, 48.0]
["2026-09-29T19:08:52.955761+00:00", "trade", 6.17, 30.0]
["2026-09-29T19:08:58.462450+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:08:58.463674+00:00", "trade", 6.165, 2.0]
["2026-09-29T19:08:59.491082+00:00", "trade", 6.17, 600.0]
["2026-09-29T19:09:00.010346+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:09:00.046993+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:09:00.413794+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:09:00.418114+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:09:00.418590+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:09:00.423712+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:09:00.439199+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:09:00.439224+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:09:00.525455+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:09:00.525482+00:00", "trade", 6.17, 78.0]
["2026-09-29T19:09:00.525486+00:00", "trade", 6.17, 3.0]
["2026-09-29T19:09:00.525486+00:00", "trade", 6.17, 419.0]
["2026-09-29T19:09:00.525486+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:09:00.525636+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:09:00.526027+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:09:00.526147+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:09:00.526428+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:09:00.526468+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:09:01.866361+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:09:02.758671+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:09:02.758696+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:09:04.051095+00:00", "trade", 6.17, 5.0]
["2026-09-29T19:09:04.189713+00:00", "trade", 6.1683, 10.0]
["2026-09-29T19:09:05.037735+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:09:05.122939+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:09:06.835627+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:09:06.836639+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:09:07.442719+00:00", "trade", 6.165, 4.0]
["2026-09-29T19:09:08.458906+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:09:08.458941+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:09:08.681538+00:00", "trade", 6.17, 222.0]
["2026-09-29T19:09:08.682747+00:00", "trade", 6.17, 78.0]
["2026-09-29T19:09:08.720117+00:00", "trade", 6.17, 96.0]
["2026-09-29T19:09:08.720183+00:00", "trade", 6.17, 304.0]
["2026-09-29T19:09:08.720258+00:00", "trade", 6.17, 34.0]
["2026-09-29T19:09:08.720264+00:00", "trade", 6.17, 22.0]
["2026-09-29T19:09:08.720270+00:00", "trade", 6.17, 44.0]
["2026-09-29T19:09:08.720270+00:00", "trade", 6.17, 55.0]
["2026-09-29T19:09:08.720445+00:00", "trade", 6.17, 400.0]
["2026-09-29T19:09:08.720451+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:09:08.720454+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:09:08.720457+00:00", "trade", 6.17, 145.0]
["2026-09-29T19:09:08.720460+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:09:08.720461+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:09:08.720463+00:00", "trade", 6.17, 56.0]
["2026-09-29T19:09:08.720466+00:00", "trade", 6.17, 80.0]
["2026-09-29T19:09:08.720466+00:00", "trade", 6.17, 101.0]
["2026-09-29T19:09:08.720469+00:00", "trade", 6.17, 300.0]
["2026-09-29T19:09:08.720469+00:00", "trade", 6.17, 255.0]
["2026-09-29T19:09:08.720502+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:09:08.720505+00:00", "trade", 6.17, 55.0]
["2026-09-29T19:09:08.720511+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:09:08.720511+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:09:08.720527+00:00", "trade", 6.17, 345.0]
["2026-09-29T19:09:08.720531+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:09:08.720532+00:00", "trade", 6.17, 10.0]
["2026-09-29T19:09:08.720532+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:09:08.720538+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:09:08.720538+00:00", "trade", 6.17, 4.0]
["2026-09-29T19:09:08.720543+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:09:08.720547+00:00", "trade", 6.17, 437.0]
["2026-09-29T19:09:08.720547+00:00", "trade", 6.17, 400.0]
["2026-09-29T19:09:08.720551+00:00", "trade", 6.17, 80.0]
["2026-09-29T19:09:08.720566+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:09:08.720566+00:00", "trade", 6.17, 300.0]
["2026-09-29T19:09:08.720566+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:09:08.720568+00:00", "trade", 6.17, 300.0]
["2026-09-29T19:09:08.720571+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:09:08.720576+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:09:08.720576+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:09:08.720581+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:09:08.720596+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:09:08.720606+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:09:08.720728+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:09:08.720732+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:09:08.720811+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:09:08.720854+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:09:08.720854+00:00", "trade", 6.17, 55.0]
["2026-09-29T19:09:08.720869+00:00", "trade", 6.17, 400.0]
["2026-09-29T19:09:08.720972+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:09:08.720982+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:09:08.720992+00:00", "trade", 6.17, 208.0]
["2026-09-29T19:09:08.720992+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:09:08.720995+00:00", "trade", 6.17, 629.0]
["2026-09-29T19:09:08.720995+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:09:08.720998+00:00", "trade", 6.17, 71.0]
["2026-09-29T19:09:08.721002+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:09:08.721012+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.721014+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:09:08.721014+00:00", "trade", 6.17, 219.0]
["2026-09-29T19:09:08.721014+00:00", "trade", 6.17, 81.0]
["2026-09-29T19:09:08.721037+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.721082+00:00", "trade", 6.17, 945.0]
["2026-09-29T19:09:08.721092+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.721100+00:00", "trade", 6.17, 754.0]
["2026-09-29T19:09:08.721130+00:00", "trade", 6.17, 564.0]
["2026-09-29T19:09:08.721142+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.721147+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.721169+00:00", "trade", 6.17, 321.0]
["2026-09-29T19:09:08.721172+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.721212+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.721217+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.721217+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.721222+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.721353+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.721408+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.721488+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.721523+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.721608+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.721683+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.721698+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.721704+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.721729+00:00", "trade", 6.1697, 55.0]
["2026-09-29T19:09:08.721734+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.721855+00:00", "trade", 6.17, 54.0]
["2026-09-29T19:09:08.721904+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.722140+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.722288+00:00", "trade", 6.17, 51.0]
["2026-09-29T19:09:08.722435+00:00", "trade", 6.17, 52.0]
["2026-09-29T19:09:08.722741+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.722891+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.723363+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.724009+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.724089+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.724099+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.724440+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.724600+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.725172+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.728369+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:09:08.728408+00:00", "trade", 6.175, 287.0]
["2026-09-29T19:09:08.729006+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.734654+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.736082+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:09:08.737125+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.746217+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.746668+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.746787+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:09:08.746836+00:00", "trade", 6.175, 400.0]
["2026-09-29T19:09:08.746859+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.746860+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:09:08.746989+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.747154+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.747181+00:00", "trade", 6.175, 300.0]
["2026-09-29T19:09:08.747340+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.747340+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.747368+00:00", "trade", 6.17, 7.0]
["2026-09-29T19:09:08.747762+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:09:08.747771+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.747843+00:00", "trade", 6.175, 200.0]
["2026-09-29T19:09:08.748257+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.748332+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.763303+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.821853+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.821853+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.933040+00:00", "trade", 6.175, 228.0]
["2026-09-29T19:09:08.933175+00:00", "trade", 6.175, 500.0]
["2026-09-29T19:09:08.933193+00:00", "trade", 6.175, 400.0]
["2026-09-29T19:09:08.933332+00:00", "trade", 6.175, 500.0]
["2026-09-29T19:09:08.933880+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:08.933906+00:00", "trade", 6.175, 57.0]
["2026-09-29T19:09:08.933906+00:00", "trade", 6.175, 43.0]
["2026-09-29T19:09:08.934471+00:00", "trade", 6.174, 56.0]
["2026-09-29T19:09:08.934802+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:09.178474+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:09.503799+00:00", "trade", 6.1689, 2.0]
["2026-09-29T19:09:09.509539+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:09.521464+00:00", "trade", 6.1687, 180.0]
["2026-09-29T19:09:09.569621+00:00", "trade", 6.18, 14.0]
["2026-09-29T19:09:09.570209+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:10.570809+00:00", "trade", 6.17, 35.0]
["2026-09-29T19:09:12.002575+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:12.060368+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:12.237955+00:00", "trade", 6.175, 700.0]
["2026-09-29T19:09:12.238473+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:12.242998+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:12.243013+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:12.243465+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:12.244316+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:09:12.521340+00:00", "trade", 6.169, 1.0]
["2026-09-29T19:09:13.230475+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:13.570051+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:15.296998+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:15.522561+00:00", "trade", 6.175, 2.0]
["2026-09-29T19:09:16.821517+00:00", "trade", 6.1689, 1.0]
["2026-09-29T19:09:18.742201+00:00", "trade", 6.169, 1.0]
["2026-09-29T19:09:18.744496+00:00", "trade", 6.17, 20.0]
["2026-09-29T19:09:18.744562+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:18.744622+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:19.153453+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:19.287934+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:19.292825+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:19.292881+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:20.542965+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:22.259640+00:00", "trade", 6.175, 200.0]
["2026-09-29T19:09:22.259702+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:22.265224+00:00", "trade", 6.175, 200.0]
["2026-09-29T19:09:22.336465+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:22.336540+00:00", "trade", 6.175, 30271.0]
["2026-09-29T19:09:22.336545+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:22.337827+00:00", "trade", 6.175, 579.0]
["2026-09-29T19:09:23.218400+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:23.494204+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:23.494237+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:09:23.494274+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:23.494770+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:25.088304+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:25.088895+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:25.134865+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:25.289013+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:25.429313+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:26.859351+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:27.676441+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:27.682551+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:28.555410+00:00", "trade", 6.1701, 100.0]
["2026-09-29T19:09:30.010378+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:30.450072+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:30.952546+00:00", "trade", 6.17, 44.0]
["2026-09-29T19:09:30.992732+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:32.861623+00:00", "trade", 6.1715, 10.0]
["2026-09-29T19:09:32.862868+00:00", "trade", 6.18, 2.0]
["2026-09-29T19:09:32.865091+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:32.865162+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:09:32.865950+00:00", "trade", 6.18, 10.0]
["2026-09-29T19:09:33.555123+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:09:33.608416+00:00", "trade", 6.175, 300.0]
["2026-09-29T19:09:33.608480+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:33.691213+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:33.761054+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:34.048321+00:00", "trade", 6.175, 5.0]
["2026-09-29T19:09:35.128363+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:35.170138+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:36.236673+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:36.267051+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:38.037195+00:00", "trade", 6.1736, 2065.0]
["2026-09-29T19:09:38.066587+00:00", "trade", 6.175, 5.0]
["2026-09-29T19:09:38.067749+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:38.094358+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:38.094434+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:09:38.316252+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:39.260832+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:39.336232+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:39.647795+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:40.638259+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:40.671459+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:41.711251+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:41.711266+00:00", "trade", 6.17, 69.0]
["2026-09-29T19:09:41.711269+00:00", "trade", 6.17, 31.0]
["2026-09-29T19:09:41.711587+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:09:41.711601+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:41.744302+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:09:41.744305+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:09:41.744784+00:00", "trade", 6.175, 400.0]
["2026-09-29T19:09:41.750025+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:09:41.753321+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:09:42.054721+00:00", "trade", 6.1706, 1.0]
["2026-09-29T19:09:42.918034+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:09:45.000121+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:47.537796+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:09:47.538987+00:00", "trade", 6.18, 2.0]
["2026-09-29T19:09:47.539113+00:00", "trade", 6.175, 2.0]
["2026-09-29T19:09:47.542259+00:00", "trade", 6.18, 1.0]
["2026-09-29T19:09:47.542614+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:47.542843+00:00", "trade", 6.18, 200.0]
["2026-09-29T19:09:47.542845+00:00", "trade", 6.18, 200.0]
["2026-09-29T19:09:47.542848+00:00", "trade", 6.18, 200.0]
["2026-09-29T19:09:47.542851+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:09:47.542854+00:00", "trade", 6.18, 200.0]
["2026-09-29T19:09:47.542855+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:47.542858+00:00", "trade", 6.18, 800.0]
["2026-09-29T19:09:47.542863+00:00", "trade", 6.18, 200.0]
["2026-09-29T19:09:47.542863+00:00", "trade", 6.18, 500.0]
["2026-09-29T19:09:47.542863+00:00", "trade", 6.18, 800.0]
["2026-09-29T19:09:47.542866+00:00", "trade", 6.18, 191.0]
["2026-09-29T19:09:47.542870+00:00", "trade", 6.18, 90.0]
["2026-09-29T19:09:47.542870+00:00", "trade", 6.18, 134.0]
["2026-09-29T19:09:47.542870+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:47.542872+00:00", "trade", 6.18, 1200.0]
["2026-09-29T19:09:47.542872+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:09:47.542875+00:00", "trade", 6.18, 499.0]
["2026-09-29T19:09:47.542910+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:47.542930+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:47.542962+00:00", "trade", 6.18, 120.0]
["2026-09-29T19:09:47.542965+00:00", "trade", 6.18, 80.0]
["2026-09-29T19:09:47.542970+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:47.542970+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:47.542975+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:47.543030+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:47.543065+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:47.543301+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:47.543332+00:00", "trade", 6.18, 200.0]
["2026-09-29T19:09:47.543351+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:47.543351+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:47.543368+00:00", "trade", 6.18, 200.0]
["2026-09-29T19:09:47.543391+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:47.543470+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:09:47.543496+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:47.543588+00:00", "trade", 6.18, 754.0]
["2026-09-29T19:09:47.543591+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:09:47.543627+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:09:47.543747+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:09:47.543757+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:09:47.543870+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:09:47.543870+00:00", "trade", 6.18, 300.0]
["2026-09-29T19:09:47.543907+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:47.543947+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:47.543962+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:47.544028+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:47.544028+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:47.544028+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:47.544165+00:00", "trade", 6.1762, 52.0]
["2026-09-29T19:09:47.544228+00:00", "trade", 6.18, 70.0]
["2026-09-29T19:09:47.544388+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:47.544429+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:47.544469+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:47.544549+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:47.544910+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:47.544910+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:47.544990+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:47.547907+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:47.552128+00:00", "trade", 6.18, 1100.0]
["2026-09-29T19:09:47.553310+00:00", "trade", 6.18, 500.0]
["2026-09-29T19:09:47.553400+00:00", "trade", 6.18, 66.0]
["2026-09-29T19:09:47.553920+00:00", "trade", 6.18, 1.0]
["2026-09-29T19:09:47.553981+00:00", "trade", 6.18, 200.0]
["2026-09-29T19:09:47.554128+00:00", "trade", 6.18, 200.0]
["2026-09-29T19:09:47.554789+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:09:47.555149+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:47.555550+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:47.585520+00:00", "trade", 6.185, 23.0]
["2026-09-29T19:09:47.628059+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:09:48.195321+00:00", "trade", 6.18, 80.0]
["2026-09-29T19:09:48.195838+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:48.195843+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:48.295792+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:48.296233+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:48.542917+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:48.544100+00:00", "trade", 6.18, 18.0]
["2026-09-29T19:09:48.544160+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:48.544166+00:00", "trade", 6.18, 382.0]
["2026-09-29T19:09:48.544355+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:48.544383+00:00", "trade", 6.18, 400.0]
["2026-09-29T19:09:48.544683+00:00", "trade", 6.18, 118.0]
["2026-09-29T19:09:48.544831+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:48.544872+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:48.545112+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:48.545458+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:48.545555+00:00", "trade", 6.18, 200.0]
["2026-09-29T19:09:48.546024+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:48.557156+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:48.568072+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:48.636786+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:48.785927+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:48.786017+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:48.786021+00:00", "trade", 6.18, 600.0]
["2026-09-29T19:09:48.786042+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:48.786594+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:48.787308+00:00", "trade", 6.1802, 53.0]
["2026-09-29T19:09:49.674307+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:52.553896+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:52.554537+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:52.554568+00:00", "trade", 6.18, 20.0]
["2026-09-29T19:09:52.554632+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:52.817209+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:53.555757+00:00", "trade", 6.185, 38.0]
["2026-09-29T19:09:54.000531+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:09:54.001045+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:57.254751+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:09:57.518445+00:00", "trade", 6.185, 20.0]
["2026-09-29T19:10:00.010413+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:10:01.750049+00:00", "trade", 6.1749, 28.0]
["2026-09-29T19:10:01.841439+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:10:01.841638+00:00", "trade", 6.185, 457.0]
["2026-09-29T19:10:01.841638+00:00", "trade", 6.185, 343.0]
["2026-09-29T19:10:01.842115+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:10:01.842336+00:00", "trade", 6.18, 18.0]
["2026-09-29T19:10:02.481617+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:10:02.481626+00:00", "trade", 6.18, 20.0]
["2026-09-29T19:10:02.481689+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:10:02.542026+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:10:02.542103+00:00", "trade", 6.185, 200.0]
["2026-09-29T19:10:03.105173+00:00", "trade", 6.185, 38.0]
["2026-09-29T19:10:03.704807+00:00", "trade", 6.185, 2.0]
["2026-09-29T19:10:04.101511+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:10:04.101578+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:10:05.423767+00:00", "trade", 6.1716, 35.0]
["2026-09-29T19:10:06.519739+00:00", "trade", 6.18, 10.0]
["2026-09-29T19:10:06.519748+00:00", "trade", 6.18, 1100.0]
["2026-09-29T19:10:06.519748+00:00", "trade", 6.18, 54.0]
["2026-09-29T19:10:06.519751+00:00", "trade", 6.18, 500.0]
["2026-09-29T19:10:06.519751+00:00", "trade", 6.18, 300.0]
["2026-09-29T19:10:06.519754+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:10:06.519811+00:00", "trade", 6.18, 379.0]
["2026-09-29T19:10:06.519820+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:10:06.519821+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:10:06.519825+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:10:06.519826+00:00", "trade", 6.18, 1025.0]
["2026-09-29T19:10:06.519826+00:00", "trade", 6.18, 5.0]
["2026-09-29T19:10:06.519830+00:00", "trade", 6.18, 8.0]
["2026-09-29T19:10:06.519831+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:10:06.519831+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:10:06.519835+00:00", "trade", 6.18, 5075.0]
["2026-09-29T19:10:06.519835+00:00", "trade", 6.18, 2021.0]
["2026-09-29T19:10:06.519835+00:00", "trade", 6.18, 20.0]
["2026-09-29T19:10:06.519839+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:10:06.519842+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:10:06.519842+00:00", "trade", 6.18, 279.0]
["2026-09-29T19:10:06.519846+00:00", "trade", 6.18, 21.0]
["2026-09-29T19:10:06.519846+00:00", "trade", 6.18, 300.0]
["2026-09-29T19:10:06.519848+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:10:06.519866+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:10:06.519870+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:10:06.519881+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:10:06.519891+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:10:06.519896+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:10:06.519901+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:10:06.519901+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:10:06.519961+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:10:06.520011+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:10:06.520026+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:10:06.520096+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:10:06.520116+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:10:06.520118+00:00", "trade", 6.18, 300.0]
["2026-09-29T19:10:06.520118+00:00", "trade", 6.18, 20.0]
["2026-09-29T19:10:06.520121+00:00", "trade", 6.18, 59.0]
["2026-09-29T19:10:06.520161+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:10:06.520192+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:10:06.520196+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:06.520211+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:06.520597+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:06.520717+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:06.520798+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:06.520833+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:06.520863+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:06.520918+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:06.520978+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:06.521014+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:10:06.521041+00:00", "trade", 6.1818, 56.0]
["2026-09-29T19:10:06.521080+00:00", "trade", 6.18, 96.0]
["2026-09-29T19:10:06.521101+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:10:06.521129+00:00", "trade", 6.18, 126.0]
["2026-09-29T19:10:06.521183+00:00", "trade", 6.18, 51.0]
["2026-09-29T19:10:06.521550+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:06.521619+00:00", "trade", 6.18, 1.0]
["2026-09-29T19:10:06.523118+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:06.523118+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:06.527534+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:10:06.527597+00:00", "trade", 6.175, 200.0]
["2026-09-29T19:10:06.529440+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:10:06.546003+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:06.592895+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:10:06.651841+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:06.694252+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:10:06.835312+00:00", "trade", 6.175, 8.0]
["2026-09-29T19:10:07.444131+00:00", "trade", 6.175, 1.0]
["2026-09-29T19:10:07.512066+00:00", "trade", 6.175, 1.0]
["2026-09-29T19:10:07.513116+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:08.929262+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:10.668468+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:11.439252+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:11.455201+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:11.462980+00:00", "trade", 6.175, 1.0]
["2026-09-29T19:10:11.463636+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:17.432105+00:00", "trade", 6.175, 1.0]
["2026-09-29T19:10:17.618005+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:18.171534+00:00", "trade", 6.172, 2.0]
["2026-09-29T19:10:19.016704+00:00", "trade", 6.1729, 18.0]
["2026-09-29T19:10:19.018710+00:00", "trade", 6.1729, 9.0]
["2026-09-29T19:10:19.018737+00:00", "trade", 6.1729, 9.0]
["2026-09-29T19:10:22.800855+00:00", "trade", 6.175, 2.0]
["2026-09-29T19:10:22.802079+00:00", "trade", 6.17, 43.0]
["2026-09-29T19:10:23.371155+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:10:23.887021+00:00", "trade", 6.175, 20.0]
["2026-09-29T19:10:24.221620+00:00", "trade", 6.1797, 2.0]
["2026-09-29T19:10:24.291228+00:00", "trade", 6.16, 200.0]
["2026-09-29T19:10:24.296863+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:10:24.296971+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:10:24.300012+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:10:24.302814+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:10:24.305812+00:00", "trade", 6.16, 200.0]
["2026-09-29T19:10:29.695391+00:00", "trade", 6.175, 392.0]
["2026-09-29T19:10:29.696675+00:00", "trade", 6.17, 13.0]
["2026-09-29T19:10:30.010450+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:30.200930+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:30.201370+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:30.298803+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:31.288383+00:00", "trade", 6.16, 39.0]
["2026-09-29T19:10:33.391530+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:33.392731+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:10:33.393116+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:10:33.393249+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:33.393449+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:34.746568+00:00", "trade", 6.1785, 3.0]
["2026-09-29T19:10:34.747368+00:00", "trade", 6.1785, 1.0]
["2026-09-29T19:10:34.747858+00:00", "trade", 6.17, 10.0]
["2026-09-29T19:10:36.522725+00:00", "trade", 6.1766, 41.0]
["2026-09-29T19:10:37.019998+00:00", "trade", 6.175, 7.0]
["2026-09-29T19:10:37.021234+00:00", "trade", 6.175, 2.0]
["2026-09-29T19:10:37.276428+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:37.276453+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:37.277084+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:37.277525+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:37.277550+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:37.278793+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:38.050981+00:00", "trade", 6.1796, 1465.0]
["2026-09-29T19:10:38.990932+00:00", "trade", 6.1602, 51.0]
["2026-09-29T19:10:43.741978+00:00", "trade", 6.175, 1.0]
["2026-09-29T19:10:43.742859+00:00", "trade", 6.17, 17.0]
["2026-09-29T19:10:43.743910+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:45.577981+00:00", "trade", 6.172, 16.0]
["2026-09-29T19:10:46.800456+00:00", "trade", 6.175, 500.0]
["2026-09-29T19:10:46.800495+00:00", "trade", 6.175, 400.0]
["2026-09-29T19:10:46.800831+00:00", "trade", 6.175, 798.0]
["2026-09-29T19:10:46.800834+00:00", "trade", 6.175, 14.0]
["2026-09-29T19:10:46.801382+00:00", "trade", 6.17, 5.0]
["2026-09-29T19:10:46.802941+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:46.802971+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:46.805352+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:46.808587+00:00", "trade", 6.175, 1.0]
["2026-09-29T19:10:47.801614+00:00", "trade", 6.175, 3.0]
["2026-09-29T19:10:48.596703+00:00", "trade", 6.1757, 8.0]
["2026-09-29T19:10:48.635823+00:00", "trade", 6.175, 1.0]
["2026-09-29T19:10:48.681776+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:48.815089+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:51.074837+00:00", "trade", 6.175, 2.0]
["2026-09-29T19:10:51.462537+00:00", "trade", 6.175, 1.0]
["2026-09-29T19:10:51.515625+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:51.515650+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:51.516247+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:51.516763+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:51.516788+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:51.711397+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:52.070855+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:10:54.527835+00:00", "trade", 6.1743, 1.0]
["2026-09-29T19:10:58.882818+00:00", "trade", 6.175, 324.0]
["2026-09-29T19:10:59.283166+00:00", "trade", 6.1723, 100.0]
["2026-09-29T19:10:59.948760+00:00", "trade", 6.175, 39.0]
["2026-09-29T19:11:00.010491+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:11:00.723625+00:00", "trade", 6.175, 21.0]
["2026-09-29T19:11:02.903766+00:00", "trade", 6.1605, 100.0]
["2026-09-29T19:11:02.909245+00:00", "trade", 6.1605, 300.0]
["2026-09-29T19:11:04.189722+00:00", "trade", 6.1759, 10.0]
["2026-09-29T19:11:06.524727+00:00", "trade", 6.1749, 39.0]
["2026-09-29T19:11:07.445888+00:00", "trade", 6.175, 2.0]
["2026-09-29T19:11:07.447073+00:00", "trade", 6.175, 2.0]
["2026-09-29T19:11:12.716539+00:00", "trade", 6.175, 66.0]
["2026-09-29T19:11:12.718378+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:11:12.718403+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:11:12.718980+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:11:14.201763+00:00", "trade", 6.1724, 5.0]
["2026-09-29T19:11:18.817285+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:11:18.817310+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:11:20.321751+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:11:21.437329+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:11:21.437339+00:00", "trade", 6.18, 10.0]
["2026-09-29T19:11:21.437339+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:11:21.437419+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:11:21.437986+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:11:22.077632+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:11:22.077693+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:11:22.850502+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:11:22.850884+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:11:22.851476+00:00", "trade", 6.175, 2.0]
["2026-09-29T19:11:22.851875+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:11:22.858986+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:11:23.743697+00:00", "trade", 6.1791, 26.0]
["2026-09-29T19:11:28.071474+00:00", "trade", 6.17, 18.0]
["2026-09-29T19:11:28.378878+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:11:29.422331+00:00", "trade", 6.1745, 2.0]
["2026-09-29T19:11:30.010517+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:11:34.206321+00:00", "trade", 6.1723, 55.0]
["2026-09-29T19:11:36.526750+00:00", "trade", 6.1746, 8.0]
["2026-09-29T19:11:37.496766+00:00", "trade", 6.175, 400.0]
["2026-09-29T19:11:37.497394+00:00", "trade", 6.175, 2.0]
["2026-09-29T19:11:38.065189+00:00", "trade", 6.1746, 786.0]
["2026-09-29T19:11:38.202226+00:00", "trade", 6.1746, 1.0]
["2026-09-29T19:11:38.783474+00:00", "trade", 6.1724, 1.0]
["2026-09-29T19:11:41.082807+00:00", "trade", 6.175, 57.0]
["2026-09-29T19:11:41.082807+00:00", "trade", 6.175, 243.0]
["2026-09-29T19:11:42.406407+00:00", "trade", 6.175, 131.0]
["2026-09-29T19:11:43.424770+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:11:43.424795+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:11:44.040771+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:11:44.041813+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:11:53.081702+00:00", "trade", 6.175, 2.0]
["2026-09-29T19:11:53.082920+00:00", "trade", 6.175, 2.0]
["2026-09-29T19:11:57.921953+00:00", "trade", 6.1614, 700.0]
["2026-09-29T19:11:58.256778+00:00", "trade", 6.175, 557.0]
["2026-09-29T19:11:58.256869+00:00", "trade", 6.175, 643.0]
["2026-09-29T19:11:58.263782+00:00", "trade", 6.17, 400.0]
["2026-09-29T19:11:58.513351+00:00", "trade", 6.1743, 100.0]
["2026-09-29T19:11:58.924158+00:00", "trade", 6.1788, 100.0]
["2026-09-29T19:12:00.010538+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:12:06.528727+00:00", "trade", 6.1742, 44.0]
["2026-09-29T19:12:07.019593+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:12:07.019628+00:00", "trade", 6.17, 6.0]
["2026-09-29T19:12:07.019631+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:07.019661+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:12:07.019667+00:00", "trade", 6.17, 500.0]
["2026-09-29T19:12:07.019671+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:12:07.019671+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:12:07.019676+00:00", "trade", 6.17, 1100.0]
["2026-09-29T19:12:07.019676+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:12:07.019679+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:07.019698+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:12:07.019703+00:00", "trade", 6.17, 61.0]
["2026-09-29T19:12:07.019703+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:12:07.019715+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:12:07.019719+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:12:07.019719+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:12:07.019723+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:12:07.019723+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:12:07.019725+00:00", "trade", 6.17, 1439.0]
["2026-09-29T19:12:07.019725+00:00", "trade", 6.17, 1300.0]
["2026-09-29T19:12:07.019725+00:00", "trade", 6.17, 34.0]
["2026-09-29T19:12:07.019728+00:00", "trade", 6.17, 1500.0]
["2026-09-29T19:12:07.019728+00:00", "trade", 6.17, 1600.0]
["2026-09-29T19:12:07.019728+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:12:07.019734+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:12:07.019734+00:00", "trade", 6.17, 400.0]
["2026-09-29T19:12:07.019734+00:00", "trade", 6.17, 600.0]
["2026-09-29T19:12:07.019753+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:07.019768+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:07.019778+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:07.019889+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:07.019889+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:07.019909+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:07.019959+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:07.019999+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:07.020014+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:07.020016+00:00", "trade", 6.17, 53.0]
["2026-09-29T19:12:07.020064+00:00", "trade", 6.17, 53.0]
["2026-09-29T19:12:07.020281+00:00", "trade", 6.17, 18.0]
["2026-09-29T19:12:07.020320+00:00", "trade", 6.17, 6.0]
["2026-09-29T19:12:07.020395+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:07.020395+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:07.020440+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:07.020475+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:07.020590+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:07.020675+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:07.020726+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:07.020841+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:07.020841+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:07.020879+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:07.020961+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:07.020961+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:07.020990+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:07.020996+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:07.021002+00:00", "trade", 6.17, 52.0]
["2026-09-29T19:12:07.021036+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:07.021062+00:00", "trade", 6.17, 57.0]
["2026-09-29T19:12:07.021138+00:00", "trade", 6.17, 56.0]
["2026-09-29T19:12:07.022520+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:07.022996+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:07.023437+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:07.024600+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:07.025200+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:12:07.042804+00:00", "trade", 6.165, 457.0]
["2026-09-29T19:12:07.042843+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:12:07.043767+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:12:07.044350+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:12:07.044552+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:12:07.044594+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:12:07.044906+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:12:07.045324+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:07.045487+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:12:07.046246+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:07.046431+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:12:07.046762+00:00", "trade", 6.1677, 50.0]
["2026-09-29T19:12:07.046864+00:00", "trade", 6.165, 200.0]
["2026-09-29T19:12:07.047014+00:00", "trade", 6.165, 600.0]
["2026-09-29T19:12:07.048816+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:12:07.050749+00:00", "trade", 6.16, 184.0]
["2026-09-29T19:12:07.098862+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:07.119877+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:07.143100+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:12:07.143208+00:00", "trade", 6.165, 200.0]
["2026-09-29T19:12:07.150870+00:00", "trade", 6.165, 200.0]
["2026-09-29T19:12:07.155568+00:00", "trade", 6.165, 457.0]
["2026-09-29T19:12:07.155928+00:00", "trade", 6.165, 457.0]
["2026-09-29T19:12:07.155995+00:00", "trade", 6.165, 343.0]
["2026-09-29T19:12:07.156611+00:00", "trade", 6.165, 600.0]
["2026-09-29T19:12:07.157270+00:00", "trade", 6.1645, 53.0]
["2026-09-29T19:12:07.158559+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:07.289652+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:07.377337+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:07.444181+00:00", "trade", 6.165, 2.0]
["2026-09-29T19:12:07.929109+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:07.934523+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:12:07.936055+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:08.535827+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:08.652778+00:00", "trade", 6.165, 2.0]
["2026-09-29T19:12:11.726210+00:00", "trade", 6.165, 1.0]
["2026-09-29T19:12:12.293712+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:12.294714+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:14.018112+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:15.804605+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:12:17.432727+00:00", "trade", 6.165, 1.0]
["2026-09-29T19:12:19.016728+00:00", "trade", 6.1699, 21.0]
["2026-09-29T19:12:19.018694+00:00", "trade", 6.1699, 10.0]
["2026-09-29T19:12:22.930765+00:00", "trade", 6.165, 200.0]
["2026-09-29T19:12:25.193507+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:25.539056+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:26.374813+00:00", "trade", 6.17, 2.0]
["2026-09-29T19:12:26.700752+00:00", "trade", 6.165, 17.0]
["2026-09-29T19:12:26.888016+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:26.888973+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:27.040350+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:29.376726+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:12:30.010560+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:35.676168+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:36.426960+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:36.610982+00:00", "trade", 6.165, 71.0]
["2026-09-29T19:12:36.832882+00:00", "trade", 6.1638, 200.0]
["2026-09-29T19:12:37.158740+00:00", "trade", 6.165, 22.0]
["2026-09-29T19:12:37.966227+00:00", "trade", 6.165, 300.0]
["2026-09-29T19:12:38.078671+00:00", "trade", 6.1688, 327.0]
["2026-09-29T19:12:38.776352+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:38.776377+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:38.778708+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:41.801252+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:41.805818+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:43.742697+00:00", "trade", 6.1696, 27.0]
["2026-09-29T19:12:44.652617+00:00", "trade", 6.17, 69.0]
["2026-09-29T19:12:44.653781+00:00", "trade", 6.165, 2.0]
["2026-09-29T19:12:45.106938+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:45.106963+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:45.227992+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:45.228182+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:51.347483+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:51.347508+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:51.558477+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:51.843507+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.022340+00:00", "trade", 6.17, 199.0]
["2026-09-29T19:12:54.025209+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.025214+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.025265+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.025266+00:00", "trade", 6.17, 183.0]
["2026-09-29T19:12:54.025269+00:00", "trade", 6.17, 181.0]
["2026-09-29T19:12:54.025272+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.025272+00:00", "trade", 6.17, 17.0]
["2026-09-29T19:12:54.025455+00:00", "trade", 6.17, 500.0]
["2026-09-29T19:12:54.025455+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.025459+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.025459+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.025465+00:00", "trade", 6.17, 166.0]
["2026-09-29T19:12:54.025465+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:12:54.025472+00:00", "trade", 6.17, 190.0]
["2026-09-29T19:12:54.025472+00:00", "trade", 6.17, 1.0]
["2026-09-29T19:12:54.025472+00:00", "trade", 6.17, 163.0]
["2026-09-29T19:12:54.025472+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.025476+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.025476+00:00", "trade", 6.17, 2.0]
["2026-09-29T19:12:54.025524+00:00", "trade", 6.17, 3.0]
["2026-09-29T19:12:54.025524+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.025527+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.025530+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.025531+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.025531+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.025539+00:00", "trade", 6.17, 1.0]
["2026-09-29T19:12:54.025541+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.025541+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.025543+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:12:54.025545+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.025545+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.025548+00:00", "trade", 6.17, 38.0]
["2026-09-29T19:12:54.025550+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.025550+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.025550+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.025555+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.025565+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.025584+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.025588+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.025591+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.025591+00:00", "trade", 6.17, 300.0]
["2026-09-29T19:12:54.025593+00:00", "trade", 6.17, 3.0]
["2026-09-29T19:12:54.025610+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.025630+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.025701+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.025711+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.025715+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.025717+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.025721+00:00", "trade", 6.17, 400.0]
["2026-09-29T19:12:54.025721+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:12:54.025723+00:00", "trade", 6.17, 400.0]
["2026-09-29T19:12:54.025723+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.025726+00:00", "trade", 6.17, 319.0]
["2026-09-29T19:12:54.025736+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.025771+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.025792+00:00", "trade", 6.17, 481.0]
["2026-09-29T19:12:54.025806+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.025811+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.025811+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.025816+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.025816+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.025816+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.025821+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.025821+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.025826+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.025826+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.025831+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.025951+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.025955+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.025955+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.026041+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.026051+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.026066+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.026084+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.026084+00:00", "trade", 6.17, 71.0]
["2026-09-29T19:12:54.026087+00:00", "trade", 6.17, 31.0]
["2026-09-29T19:12:54.026096+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.026097+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.026126+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.026132+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.026141+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.026152+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.026468+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:12:54.026468+00:00", "trade", 6.17, 266.0]
["2026-09-29T19:12:54.026589+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.026592+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.026595+00:00", "trade", 6.17, 64.0]
["2026-09-29T19:12:54.026598+00:00", "trade", 6.17, 21.0]
["2026-09-29T19:12:54.026604+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.026604+00:00", "trade", 6.17, 400.0]
["2026-09-29T19:12:54.026613+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.026616+00:00", "trade", 6.17, 64.0]
["2026-09-29T19:12:54.026616+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.026619+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.026664+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.026667+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.026671+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.026671+00:00", "trade", 6.17, 7.0]
["2026-09-29T19:12:54.026673+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.026674+00:00", "trade", 6.17, 93.0]
["2026-09-29T19:12:54.026688+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.026721+00:00", "trade", 6.17, 2.0]
["2026-09-29T19:12:54.026772+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.026778+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.026814+00:00", "trade", 6.1695, 50.0]
["2026-09-29T19:12:54.027009+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.027031+00:00", "trade", 6.17, 53.0]
["2026-09-29T19:12:54.027109+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:12:54.027211+00:00", "trade", 6.17, 23.0]
["2026-09-29T19:12:54.027214+00:00", "trade", 6.17, 61.0]
["2026-09-29T19:12:54.027219+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.027229+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.027239+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.027264+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.027265+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.027272+00:00", "trade", 6.17, 78.0]
["2026-09-29T19:12:54.027272+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.027274+00:00", "trade", 6.17, 300.0]
["2026-09-29T19:12:54.027280+00:00", "trade", 6.17, 12.0]
["2026-09-29T19:12:54.027287+00:00", "trade", 6.17, 8.0]
["2026-09-29T19:12:54.027290+00:00", "trade", 6.17, 38.0]
["2026-09-29T19:12:54.027293+00:00", "trade", 6.17, 164.0]
["2026-09-29T19:12:54.027326+00:00", "trade", 6.17, 40.0]
["2026-09-29T19:12:54.027326+00:00", "trade", 6.17, 39.0]
["2026-09-29T19:12:54.027326+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.027326+00:00", "trade", 6.17, 39.0]
["2026-09-29T19:12:54.027362+00:00", "trade", 6.17, 2.0]
["2026-09-29T19:12:54.027368+00:00", "trade", 6.17, 64.0]
["2026-09-29T19:12:54.027374+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.027377+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:12:54.027385+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.027390+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.027400+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.027400+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.027404+00:00", "trade", 6.17, 600.0]
["2026-09-29T19:12:54.027404+00:00", "trade", 6.17, 600.0]
["2026-09-29T19:12:54.027405+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.027405+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.027410+00:00", "trade", 6.17, 420.0]
["2026-09-29T19:12:54.027410+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.027410+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.027410+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.027410+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.027414+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.027414+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.027415+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.027415+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:12:54.027419+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.027420+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.027420+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:12:54.027420+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:12:54.027420+00:00", "trade", 6.17, 63.0]
["2026-09-29T19:12:54.027425+00:00", "trade", 6.17, 59.0]
["2026-09-29T19:12:54.027425+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.027430+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.027455+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.027533+00:00", "trade", 6.17, 39.0]
["2026-09-29T19:12:54.027585+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.027615+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.027615+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.027635+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.027670+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.027680+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.027730+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.027819+00:00", "trade", 6.17, 400.0]
["2026-09-29T19:12:54.027886+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.027921+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.027936+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.027939+00:00", "trade", 6.17, 50.0]
["2026-09-29T19:12:54.027981+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.027991+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.027996+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.028016+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.028111+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.028676+00:00", "trade", 6.17, 52.0]
["2026-09-29T19:12:54.029329+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.029374+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.029480+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.029520+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.029770+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.030276+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.033955+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.034396+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.327892+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.589620+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:12:54.590098+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.590539+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.897657+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.898238+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:12:54.899792+00:00", "trade", 6.165, 2.0]
["2026-09-29T19:13:00.010595+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:00.019577+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:00.019642+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:04.859474+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:04.863764+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:04.864501+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:04.864756+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:06.489715+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:06.490647+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:06.490662+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:06.498446+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:07.443912+00:00", "trade", 6.165, 3.0]
["2026-09-29T19:13:08.359098+00:00", "trade", 6.17, 14.0]
["2026-09-29T19:13:12.671781+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:12.672297+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:12.672979+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:13.204818+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:13.914293+00:00", "trade", 6.165, 118.0]
["2026-09-29T19:13:13.915502+00:00", "trade", 6.165, 2.0]
["2026-09-29T19:13:15.100623+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:16.496480+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:16.496505+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:16.509870+00:00", "trade", 6.17, 125.0]
["2026-09-29T19:13:16.510944+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:16.511220+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:20.631234+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:20.631269+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:20.631329+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:20.631329+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:20.632201+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:20.680657+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:21.204351+00:00", "trade", 6.165, 29.0]
["2026-09-29T19:13:22.239485+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:13:22.240967+00:00", "trade", 6.1694, 50.0]
["2026-09-29T19:13:23.695924+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:23.714308+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:23.714363+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:23.716884+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:23.800153+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:24.376955+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:24.815563+00:00", "trade", 6.1739, 100.0]
["2026-09-29T19:13:28.042213+00:00", "trade", 6.1697, 1.0]
["2026-09-29T19:13:28.043596+00:00", "trade", 6.165, 2.0]
["2026-09-29T19:13:29.351914+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:30.008008+00:00", "trade", 6.165, 19.0]
["2026-09-29T19:13:30.010621+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:30.464800+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:31.019370+00:00", "trade", 6.165, 3.0]
["2026-09-29T19:13:31.509284+00:00", "trade", 6.17, 700.0]
["2026-09-29T19:13:32.446147+00:00", "trade", 6.1738, 30.0]
["2026-09-29T19:13:35.702673+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:35.703620+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:35.843965+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:35.843985+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:35.855998+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:35.856037+00:00", "trade", 6.17, 300.0]
["2026-09-29T19:13:35.856079+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:35.856354+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:35.856675+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:35.856830+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:35.857392+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:35.885719+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:36.705070+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:38.071070+00:00", "trade", 6.1712, 100.0]
["2026-09-29T19:13:38.076970+00:00", "trade", 6.1712, 100.0]
["2026-09-29T19:13:38.092983+00:00", "trade", 6.1699, 261.0]
["2026-09-29T19:13:38.541927+00:00", "trade", 6.1712, 100.0]
["2026-09-29T19:13:39.917828+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:39.917889+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:41.732294+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:41.941458+00:00", "trade", 6.1712, 30.0]
["2026-09-29T19:13:41.942676+00:00", "trade", 6.165, 2.0]
["2026-09-29T19:13:41.942847+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:41.945517+00:00", "trade", 6.165, 1.0]
["2026-09-29T19:13:41.947406+00:00", "trade", 6.1712, 4.0]
["2026-09-29T19:13:43.804896+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:43.910649+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:45.614952+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:45.614975+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:13:45.615012+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:45.615643+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:45.623969+00:00", "trade", 6.17, 300.0]
["2026-09-29T19:13:47.908656+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:47.908722+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:47.909027+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:47.959548+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:47.959829+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:48.163750+00:00", "trade", 6.1712, 100.0]
["2026-09-29T19:13:48.169999+00:00", "trade", 6.1712, 600.0]
["2026-09-29T19:13:48.576846+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:48.673597+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:50.311928+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:50.436876+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:50.436921+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:50.449537+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:13:50.450054+00:00", "trade", 6.17, 500.0]
["2026-09-29T19:13:50.450093+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:13:50.450096+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:13:50.450218+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:50.450488+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:50.450534+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:50.450887+00:00", "trade", 6.165, 17.0]
["2026-09-29T19:13:50.451040+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:50.451406+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:50.548006+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:50.890677+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:13:50.891384+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:13:50.892398+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:50.892879+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:50.893315+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:51.060209+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:51.060570+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:51.060690+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:51.061051+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:51.061492+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:52.242740+00:00", "trade", 6.1696, 49.0]
["2026-09-29T19:13:53.042455+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:53.174782+00:00", "trade", 6.1712, 100.0]
["2026-09-29T19:13:53.379054+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:56.011933+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:13:56.014514+00:00", "trade", 6.165, 4.0]
["2026-09-29T19:14:00.010652+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:14:01.049540+00:00", "trade", 6.1685, 1.0]
["2026-09-29T19:14:01.050719+00:00", "trade", 6.165, 2.0]
["2026-09-29T19:14:01.592874+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:14:01.592913+00:00", "trade", 6.17, 700.0]
["2026-09-29T19:14:01.593370+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:14:01.593410+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:14:01.594874+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:14:01.595355+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:14:01.781955+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:14:02.931128+00:00", "trade", 6.165, 200.0]
["2026-09-29T19:14:02.985954+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:14:02.987127+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:14:02.987127+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:14:02.987528+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:14:03.005535+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:14:03.006052+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:14:03.006064+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:14:03.006169+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:14:03.009014+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:14:03.009495+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:14:03.009856+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:14:03.010733+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:14:03.013717+00:00", "trade", 6.1689, 26.0]
["2026-09-29T19:14:03.068658+00:00", "trade", 6.165, 2.0]
["2026-09-29T19:14:03.296455+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:14:03.297739+00:00", "trade", 6.165, 900.0]
["2026-09-29T19:14:03.297790+00:00", "trade", 6.165, 206.0]
["2026-09-29T19:14:03.297820+00:00", "trade", 6.165, 300.0]
["2026-09-29T19:14:03.297950+00:00", "trade", 6.165, 300.0]
["2026-09-29T19:14:03.299237+00:00", "trade", 6.1663, 54.0]
["2026-09-29T19:14:03.300566+00:00", "trade", 6.165, 286.0]
["2026-09-29T19:14:03.306093+00:00", "trade", 6.165, 614.0]
["2026-09-29T19:14:05.133184+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:14:06.138273+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:14:06.582200+00:00", "trade", 6.1719, 12.0]
["2026-09-29T19:14:06.588223+00:00", "trade", 6.1719, 11.0]
["2026-09-29T19:14:07.022694+00:00", "trade", 6.1681, 5.0]
["2026-09-29T19:14:07.023705+00:00", "trade", 6.1681, 8.0]
["2026-09-29T19:14:07.444722+00:00", "trade", 6.165, 2.0]
["2026-09-29T19:14:10.601682+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:14:11.559792+00:00", "trade", 6.165, 1.0]
["2026-09-29T19:14:11.599248+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:14:11.711440+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:14:14.079733+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:14:14.080174+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:14:14.080656+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:14:14.089499+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:14:14.090735+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:14:14.093832+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:14:14.093838+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:14:14.093847+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:14:14.093853+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:14:14.093853+00:00", "trade", 6.17, 400.0]
["2026-09-29T19:14:14.093856+00:00", "trade", 6.17, 182.0]
["2026-09-29T19:14:14.093856+00:00", "trade", 6.17, 185.0]
["2026-09-29T19:14:14.093862+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:14:14.093862+00:00", "trade", 6.17, 400.0]
["2026-09-29T19:14:14.093866+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:14:14.093866+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:14:14.093868+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:14:14.093868+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:14:14.093887+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:14:14.093890+00:00", "trade", 6.17, 80.0]
["2026-09-29T19:14:14.093892+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:14:14.093895+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:14:14.093949+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:14:14.093956+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:14:14.093956+00:00", "trade", 6.17, 300.0]
["2026-09-29T19:14:14.093958+00:00", "trade", 6.17, 300.0]
["2026-09-29T19:14:14.093962+00:00", "trade", 6.17, 300.0]
["2026-09-29T19:14:14.093962+00:00", "trade", 6.17, 300.0]
["2026-09-29T19:14:14.093964+00:00", "trade", 6.17, 300.0]
["2026-09-29T19:14:14.093967+00:00", "trade", 6.17, 267.0]
["2026-09-29T19:14:14.093982+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:14:14.093997+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:14:14.094007+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:14:14.094012+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:14:14.094012+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:14:14.094016+00:00", "trade", 6.17, 4.0]
["2026-09-29T19:14:14.094016+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:14:14.094019+00:00", "trade", 6.17, 700.0]
["2026-09-29T19:14:14.094123+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:14:14.094128+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:14:14.094138+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:14:14.094183+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:14:14.094229+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:14:14.094337+00:00", "trade", 6.17, 99.0]
["2026-09-29T19:14:14.094378+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:14:14.094383+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:14:14.094388+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:14:14.094413+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:14:14.094440+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:14:14.094458+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:14:14.094458+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:14:14.094458+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:14:14.094494+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:14:14.094494+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:14:14.094499+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:14:14.094509+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:14:14.094509+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:14:14.094539+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:14:14.094619+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:14:14.094623+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:14:14.094634+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:14:14.094634+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:14:14.094634+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:14:14.094639+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:14:14.094654+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:14:14.094654+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:14:14.094659+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:14:14.094659+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:14:14.094664+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:14:14.094669+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:14:14.094674+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:14:14.094699+00:00", "quote", 6.17, 6.17]
["2026-09-29T19:14:14.094707+00:00", "trade", 6.17, 10.0]
["2026-09-29T19:14:14.094709+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:14.094767+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:14:14.094772+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:14:14.094780+00:00", "trade", 6.17, 86.0]
["2026-09-29T19:14:14.094783+00:00", "trade", 6.17, 84.0]
["2026-09-29T19:14:14.094783+00:00", "trade", 6.17, 83.0]
["2026-09-29T19:14:14.094785+00:00", "trade", 6.17, 25.0]
["2026-09-29T19:14:14.094785+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:14:14.094788+00:00", "trade", 6.17, 22.0]
["2026-09-29T19:14:14.094852+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:14:14.095092+00:00", "trade", 6.17, 90.0]
["2026-09-29T19:14:14.095095+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:14.095096+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:14:14.095096+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:14:14.095098+00:00", "trade", 6.17, 110.0]
["2026-09-29T19:14:14.095100+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:14.095102+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:14:14.095102+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:14:14.095173+00:00", "trade", 6.1682, 50.0]
["2026-09-29T19:14:14.095272+00:00", "trade", 6.17, 50.0]
["2026-09-29T19:14:14.095303+00:00", "trade", 6.17, 400.0]
["2026-09-29T19:14:14.095402+00:00", "trade", 6.17, 86.0]
["2026-09-29T19:14:14.095456+00:00", "trade", 6.17, 390.0]
["2026-09-29T19:14:14.095456+00:00", "trade", 6.17, 495.0]
["2026-09-29T19:14:14.095460+00:00", "trade", 6.17, 400.0]
["2026-09-29T19:14:14.095463+00:00", "trade", 6.17, 400.0]
["2026-09-29T19:14:14.095466+00:00", "trade", 6.17, 395.0]
["2026-09-29T19:14:14.095466+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:14.095541+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:14.095696+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:14.095711+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:14.095779+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:14:14.095779+00:00", "trade", 6.17, 600.0]
["2026-09-29T19:14:14.095781+00:00", "trade", 6.17, 300.0]
["2026-09-29T19:14:14.095820+00:00", "trade", 6.17, 600.0]
["2026-09-29T19:14:14.095820+00:00", "trade", 6.17, 500.0]
["2026-09-29T19:14:14.095823+00:00", "trade", 6.17, 1500.0]
["2026-09-29T19:14:14.095823+00:00", "trade", 6.17, 429.0]
["2026-09-29T19:14:14.096022+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:14.096083+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:14.096083+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:14.096083+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:14.096087+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:14.096127+00:00", "trade", 6.17, 50.0]
["2026-09-29T19:14:14.096258+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:14.096328+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:14.096409+00:00", "trade", 6.175, 300.0]
["2026-09-29T19:14:14.096699+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:14.096773+00:00", "trade", 6.17, 53.0]
["2026-09-29T19:14:14.096879+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:14.096981+00:00", "trade", 6.175, 700.0]
["2026-09-29T19:14:14.097128+00:00", "trade", 6.17, 74.0]
["2026-09-29T19:14:14.097344+00:00", "trade", 6.175, 400.0]
["2026-09-29T19:14:14.097405+00:00", "trade", 6.175, 400.0]
["2026-09-29T19:14:14.097417+00:00", "trade", 6.175, 400.0]
["2026-09-29T19:14:14.097468+00:00", "trade", 6.175, 400.0]
["2026-09-29T19:14:14.097531+00:00", "trade", 6.175, 400.0]
["2026-09-29T19:14:14.097537+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:14:14.097666+00:00", "trade", 6.175, 400.0]
["2026-09-29T19:14:14.097732+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:14:14.097898+00:00", "trade", 6.175, 400.0]
["2026-09-29T19:14:14.098138+00:00", "trade", 6.175, 400.0]
["2026-09-29T19:14:14.098740+00:00", "trade", 6.1743, 55.0]
["2026-09-29T19:14:14.099621+00:00", "trade", 6.17, 381.0]
["2026-09-29T19:14:14.099621+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:14:14.099621+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:14.099627+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:14:14.099731+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:14.099772+00:00", "trade", 6.17, 400.0]
["2026-09-29T19:14:14.099774+00:00", "trade", 6.17, 400.0]
["2026-09-29T19:14:14.100257+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:14.101049+00:00", "trade", 6.1731, 52.0]
["2026-09-29T19:14:14.101320+00:00", "trade", 6.17, 300.0]
["2026-09-29T19:14:14.101340+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:14.101360+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:14.101365+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:14.101371+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:14:14.102062+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:14.102138+00:00", "trade", 6.17, 133.0]
["2026-09-29T19:14:14.102498+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:14.102616+00:00", "trade", 6.175, 300.0]
["2026-09-29T19:14:14.104547+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:14:14.106262+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:14.106402+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:14:14.109610+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:14.110901+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:14:14.133762+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:14.214585+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:14.573452+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:14.615358+00:00", "trade", 6.175, 28.0]
["2026-09-29T19:14:14.724212+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:14.724267+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:14.724272+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:14.724287+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:14:14.724299+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:14:14.724302+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:14.724367+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:14.724786+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:14:14.725184+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:14.727023+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:14.733850+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:14.816692+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:14.817173+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:15.152659+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:15.616450+00:00", "trade", 6.175, 1.0]
["2026-09-29T19:14:15.781674+00:00", "trade", 6.1712, 4500.0]
["2026-09-29T19:14:17.183667+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:17.376873+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:17.376928+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:18.045725+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:19.602425+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:19.929315+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:21.073459+00:00", "trade", 6.1713, 1000.0]
["2026-09-29T19:14:22.716580+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:14:23.765071+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:23.765132+00:00", "trade", 6.18, 62.0]
["2026-09-29T19:14:25.076276+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:25.076336+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:26.726432+00:00", "trade", 6.18, 62.0]
["2026-09-29T19:14:26.984009+00:00", "trade", 6.1713, 100.0]
["2026-09-29T19:14:27.922005+00:00", "trade", 6.1713, 23.0]
["2026-09-29T19:14:29.726360+00:00", "trade", 6.18, 61.0]
["2026-09-29T19:14:30.010679+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:31.603911+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:32.079857+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:32.268718+00:00", "trade", 6.1729, 100.0]
["2026-09-29T19:14:32.727767+00:00", "trade", 6.18, 55.0]
["2026-09-29T19:14:33.875824+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:34.387786+00:00", "trade", 6.1713, 100.0]
["2026-09-29T19:14:34.429275+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:34.498666+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:35.289859+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:36.087388+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:36.106132+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:36.106203+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:36.108608+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:36.255128+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:36.255193+00:00", "trade", 6.18, 30.0]
["2026-09-29T19:14:37.085450+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:37.085510+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:38.107812+00:00", "trade", 6.1704, 613.0]
["2026-09-29T19:14:38.615863+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:39.351614+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:42.751048+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:43.929761+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:43.931521+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:43.970519+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:44.102735+00:00", "trade", 6.1733, 42.0]
["2026-09-29T19:14:46.559894+00:00", "trade", 6.175, 1.0]
["2026-09-29T19:14:47.543562+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:51.376937+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:51.378205+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:53.110059+00:00", "trade", 6.18, 1.0]
["2026-09-29T19:14:53.110454+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:53.111331+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:53.111413+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:14:53.839667+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:14:53.839775+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:14:53.873681+00:00", "trade", 6.175, 146.0]
["2026-09-29T19:14:53.873699+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:14:53.873825+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:14:53.874388+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:53.914086+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:14:54.035705+00:00", "trade", 6.1704, 14.0]
["2026-09-29T19:14:54.035729+00:00", "trade", 6.1704, 10.0]
["2026-09-29T19:14:57.304892+00:00", "trade", 6.1713, 300.0]
["2026-09-29T19:14:57.961437+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:14:59.021027+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:59.021979+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:59.088363+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:14:59.975575+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:15:00.010709+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:15:00.733697+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:15:00.734176+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:15:02.434049+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:15:03.981948+00:00", "trade", 6.1707, 400.0]
["2026-09-29T19:15:06.418583+00:00", "trade", 6.175, 75.0]
["2026-09-29T19:15:06.418619+00:00", "trade", 6.175, 135.0]
["2026-09-29T19:15:06.439877+00:00", "trade", 6.1729, 100.0]
["2026-09-29T19:15:06.449581+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:15:07.443550+00:00", "trade", 6.175, 3.0]
["2026-09-29T19:15:08.929578+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:15:08.930876+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:15:08.931838+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:15:09.489838+00:00", "trade", 6.1698, 200.0]
["2026-09-29T19:15:10.378336+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:15:11.335926+00:00", "trade", 6.1704, 150.0]
["2026-09-29T19:15:11.337343+00:00", "trade", 6.1707, 23.0]
["2026-09-29T19:15:12.043034+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:15:12.059453+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:15:12.059658+00:00", "trade", 6.175, 186.0]
["2026-09-29T19:15:12.059994+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:15:12.060055+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:15:13.596286+00:00", "trade", 6.175, 9.0]
["2026-09-29T19:15:13.616645+00:00", "trade", 6.175, 11.0]
["2026-09-29T19:15:14.104734+00:00", "trade", 6.1753, 27.0]
["2026-09-29T19:15:17.658123+00:00", "trade", 6.175, 1.0]
["2026-09-29T19:15:17.660256+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:15:20.708289+00:00", "trade", 6.175, 6.0]
["2026-09-29T19:15:20.709389+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:15:22.240732+00:00", "trade", 6.1706, 27.0]
["2026-09-29T19:15:23.382277+00:00", "trade", 6.1714, 100.0]
["2026-09-29T19:15:23.926673+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:15:24.985419+00:00", "trade", 6.1756, 6.0]
["2026-09-29T19:15:24.985663+00:00", "trade", 6.1756, 11.0]
["2026-09-29T19:15:24.985885+00:00", "trade", 6.1745, 3.0]
["2026-09-29T19:15:30.010736+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:15:30.022376+00:00", "trade", 6.175, 114.0]
["2026-09-29T19:15:30.022391+00:00", "trade", 6.175, 72.0]
["2026-09-29T19:15:30.022755+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:15:31.663399+00:00", "trade", 6.1715, 600.0]
["2026-09-29T19:15:32.041668+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:15:33.382759+00:00", "trade", 6.17, 4.0]
["2026-09-29T19:15:34.659254+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:15:38.029272+00:00", "trade", 6.175, 20.0]
["2026-09-29T19:15:38.030685+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:15:38.031455+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:15:38.032216+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:15:38.122756+00:00", "trade", 6.1752, 819.0]
["2026-09-29T19:15:39.891491+00:00", "trade", 6.175, 85.0]
["2026-09-29T19:15:39.891494+00:00", "trade", 6.175, 315.0]
["2026-09-29T19:15:39.901699+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:15:39.920447+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:15:39.920976+00:00", "trade", 6.175, 193.0]
["2026-09-29T19:15:44.106736+00:00", "trade", 6.175, 27.0]
["2026-09-29T19:15:48.882534+00:00", "trade", 6.1716, 100.0]
["2026-09-29T19:15:49.135119+00:00", "trade", 6.175, 96.0]
["2026-09-29T19:15:49.243717+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:15:51.251472+00:00", "trade", 6.175, 728.0]
["2026-09-29T19:15:51.251475+00:00", "trade", 6.175, 72.0]
["2026-09-29T19:15:51.309901+00:00", "trade", 6.175, 457.0]
["2026-09-29T19:15:51.309910+00:00", "trade", 6.175, 400.0]
["2026-09-29T19:15:51.309958+00:00", "trade", 6.175, 343.0]
["2026-09-29T19:15:51.310409+00:00", "trade", 6.175, 457.0]
["2026-09-29T19:15:51.310415+00:00", "trade", 6.175, 400.0]
["2026-09-29T19:15:51.310430+00:00", "trade", 6.175, 400.0]
["2026-09-29T19:15:51.310463+00:00", "trade", 6.175, 400.0]
["2026-09-29T19:15:51.310478+00:00", "trade", 6.175, 457.0]
["2026-09-29T19:15:51.310481+00:00", "trade", 6.175, 400.0]
["2026-09-29T19:15:51.310527+00:00", "trade", 6.175, 386.0]
["2026-09-29T19:15:51.310680+00:00", "trade", 6.175, 457.0]
["2026-09-29T19:15:51.310710+00:00", "trade", 6.175, 400.0]
["2026-09-29T19:15:51.311194+00:00", "trade", 6.175, 457.0]
["2026-09-29T19:15:51.311212+00:00", "trade", 6.175, 400.0]
["2026-09-29T19:15:51.311242+00:00", "trade", 6.175, 400.0]
["2026-09-29T19:15:51.311245+00:00", "trade", 6.175, 400.0]
["2026-09-29T19:15:51.311266+00:00", "trade", 6.175, 457.0]
["2026-09-29T19:15:51.311281+00:00", "trade", 6.175, 28.0]
["2026-09-29T19:15:51.311354+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:15:51.311687+00:00", "trade", 6.1752, 55.0]
["2026-09-29T19:15:51.311997+00:00", "trade", 6.175, 52.0]
["2026-09-29T19:15:51.313684+00:00", "trade", 6.175, 800.0]
["2026-09-29T19:15:51.314965+00:00", "trade", 6.175, 55.0]
["2026-09-29T19:15:51.318165+00:00", "trade", 6.175, 4600.0]
["2026-09-29T19:15:51.319440+00:00", "trade", 6.175, 83.0]
["2026-09-29T19:15:51.676747+00:00", "trade", 6.1721, 50.0]
["2026-09-29T19:15:51.685916+00:00", "trade", 6.1721, 349.0]
["2026-09-29T19:15:52.675138+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:15:52.675153+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:15:52.675779+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:15:52.795390+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:15:52.795465+00:00", "trade", 6.175, 914.0]
["2026-09-29T19:15:52.795519+00:00", "trade", 6.175, 400.0]
["2026-09-29T19:15:52.795528+00:00", "trade", 6.175, 300.0]
["2026-09-29T19:15:52.795555+00:00", "trade", 6.175, 200.0]
["2026-09-29T19:15:52.795642+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:15:52.845330+00:00", "trade", 6.175, 914.0]
["2026-09-29T19:15:52.846605+00:00", "trade", 6.1749, 52.0]
["2026-09-29T19:15:53.022489+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:15:55.087200+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:15:56.497140+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:15:56.540794+00:00", "trade", 6.175, 192.0]
["2026-09-29T19:15:56.541266+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:15:57.762069+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:15:57.764791+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:15:57.764791+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:15:58.982462+00:00", "trade", 6.1718, 100.0]
["2026-09-29T19:15:59.846415+00:00", "trade", 6.1711, 10.0]
["2026-09-29T19:15:59.855286+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:15:59.855293+00:00", "trade", 6.1711, 29.0]
["2026-09-29T19:15:59.855356+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:00.010762+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:00.122965+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:00.123917+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:00.263570+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:02.311101+00:00", "trade", 6.175, 15.0]
["2026-09-29T19:16:03.382451+00:00", "trade", 6.1718, 100.0]
["2026-09-29T19:16:04.543822+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:04.544789+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:05.609510+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:05.926165+00:00", "trade", 6.18, 161.0]
["2026-09-29T19:16:05.926454+00:00", "trade", 6.18, 8.0]
["2026-09-29T19:16:05.951597+00:00", "trade", 6.18, 9.0]
["2026-09-29T19:16:05.962134+00:00", "trade", 6.18, 200.0]
["2026-09-29T19:16:05.964142+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:05.964147+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:07.443554+00:00", "trade", 6.175, 3.0]
["2026-09-29T19:16:09.298670+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:16:09.444920+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:09.444975+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:09.445973+00:00", "trade", 6.18, 15.0]
["2026-09-29T19:16:09.446040+00:00", "trade", 6.18, 78.0]
["2026-09-29T19:16:09.543801+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:10.208780+00:00", "trade", 6.1751, 14.0]
["2026-09-29T19:16:10.211658+00:00", "trade", 6.1751, 1.0]
["2026-09-29T19:16:10.248694+00:00", "trade", 6.1751, 6.0]
["2026-09-29T19:16:10.269684+00:00", "trade", 6.1751, 9.0]
["2026-09-29T19:16:10.272553+00:00", "trade", 6.1751, 4.0]
["2026-09-29T19:16:10.275630+00:00", "trade", 6.1751, 3.0]
["2026-09-29T19:16:10.278029+00:00", "trade", 6.1751, 2.0]
["2026-09-29T19:16:10.281049+00:00", "trade", 6.1751, 2.0]
["2026-09-29T19:16:10.283644+00:00", "trade", 6.1751, 2.0]
["2026-09-29T19:16:10.286612+00:00", "trade", 6.1751, 1.0]
["2026-09-29T19:16:10.794960+00:00", "trade", 6.18, 14.0]
["2026-09-29T19:16:11.041164+00:00", "trade", 6.1772, 37.0]
["2026-09-29T19:16:11.062337+00:00", "trade", 6.1772, 1.0]
["2026-09-29T19:16:11.185551+00:00", "trade", 6.175, 2.0]
["2026-09-29T19:16:13.526894+00:00", "trade", 6.18, 7.0]
["2026-09-29T19:16:16.265212+00:00", "trade", 6.18, 8.0]
["2026-09-29T19:16:17.003997+00:00", "trade", 6.175, 1000.0]
["2026-09-29T19:16:17.442366+00:00", "trade", 6.1718, 100.0]
["2026-09-29T19:16:18.241265+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:18.241295+00:00", "trade", 6.175, 728.0]
["2026-09-29T19:16:18.241298+00:00", "trade", 6.175, 72.0]
["2026-09-29T19:16:18.241361+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:18.242185+00:00", "trade", 6.18, 15.0]
["2026-09-29T19:16:18.242576+00:00", "trade", 6.1759, 51.0]
["2026-09-29T19:16:18.254813+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:18.254971+00:00", "trade", 6.175, 700.0]
["2026-09-29T19:16:18.255350+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:16:18.255434+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:18.255443+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:16:18.255489+00:00", "trade", 6.175, 200.0]
["2026-09-29T19:16:18.255510+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:16:18.255510+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:18.255531+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:16:18.255534+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:16:18.255961+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:16:18.255961+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:16:18.255964+00:00", "trade", 6.175, 300.0]
["2026-09-29T19:16:18.256021+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:18.256024+00:00", "trade", 6.175, 300.0]
["2026-09-29T19:16:18.256033+00:00", "trade", 6.175, 200.0]
["2026-09-29T19:16:18.256096+00:00", "trade", 6.175, 300.0]
["2026-09-29T19:16:18.256156+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:16:18.256412+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:18.256893+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:18.257168+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:18.257374+00:00", "trade", 6.1748, 50.0]
["2026-09-29T19:16:18.267493+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:16:18.274816+00:00", "trade", 6.175, 457.0]
["2026-09-29T19:16:18.274855+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:16:18.314649+00:00", "trade", 6.175, 194.0]
["2026-09-29T19:16:18.665716+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:16:19.329601+00:00", "trade", 6.175, 7.0]
["2026-09-29T19:16:19.705225+00:00", "trade", 6.172, 100.0]
["2026-09-29T19:16:20.781151+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:16:20.782070+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:20.854355+00:00", "trade", 6.175, 25.0]
["2026-09-29T19:16:21.024155+00:00", "trade", 6.1751, 2.0]
["2026-09-29T19:16:22.013736+00:00", "trade", 6.1715, 10.0]
["2026-09-29T19:16:22.014103+00:00", "trade", 6.1715, 1.0]
["2026-09-29T19:16:22.015471+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:16:22.016274+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:16:22.016692+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:16:22.017152+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:16:22.273400+00:00", "trade", 6.175, 7.0]
["2026-09-29T19:16:22.729619+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:22.729644+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:22.730411+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:23.889989+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:16:23.890004+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:16:23.890489+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:16:23.992113+00:00", "trade", 6.18, 200.0]
["2026-09-29T19:16:25.013784+00:00", "trade", 6.18, 2.0]
["2026-09-29T19:16:30.010798+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:32.682198+00:00", "trade", 6.1751, 2.0]
["2026-09-29T19:16:32.690044+00:00", "trade", 6.1751, 1.0]
["2026-09-29T19:16:32.692416+00:00", "trade", 6.1751, 1.0]
["2026-09-29T19:16:32.695325+00:00", "trade", 6.1751, 1.0]
["2026-09-29T19:16:32.697874+00:00", "trade", 6.1751, 1.0]
["2026-09-29T19:16:32.701017+00:00", "trade", 6.1751, 1.0]
["2026-09-29T19:16:32.763488+00:00", "trade", 6.172, 100.0]
["2026-09-29T19:16:33.484955+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:33.484985+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:33.964826+00:00", "trade", 6.18, 1400.0]
["2026-09-29T19:16:33.964911+00:00", "trade", 6.18, 200.0]
["2026-09-29T19:16:33.964988+00:00", "trade", 6.18, 500.0]
["2026-09-29T19:16:33.965011+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:33.965011+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:33.965061+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:33.965066+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:16:33.966110+00:00", "trade", 6.1773, 63.0]
["2026-09-29T19:16:33.979368+00:00", "trade", 6.18, 20.0]
["2026-09-29T19:16:35.278526+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:35.278581+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:35.278586+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:35.694139+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:16:37.262015+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:37.262034+00:00", "trade", 6.1721, 15.0]
["2026-09-29T19:16:38.137823+00:00", "trade", 6.1755, 46.0]
["2026-09-29T19:16:40.496421+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:40.496446+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:41.806811+00:00", "trade", 6.1721, 600.0]
["2026-09-29T19:16:43.446725+00:00", "trade", 6.1755, 28.0]
["2026-09-29T19:16:44.001856+00:00", "trade", 6.18, 200.0]
["2026-09-29T19:16:44.509404+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:47.716334+00:00", "trade", 6.175, 61.0]
["2026-09-29T19:16:47.754144+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:47.754204+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:47.754204+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:47.769642+00:00", "trade", 6.175, 189.0]
["2026-09-29T19:16:47.770075+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:16:48.363111+00:00", "trade", 6.1717, 56.0]
["2026-09-29T19:16:49.216705+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:53.122325+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:16:55.906197+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:55.983399+00:00", "trade", 6.18, 200.0]
["2026-09-29T19:16:57.661624+00:00", "trade", 6.1766, 9.0]
["2026-09-29T19:16:57.667770+00:00", "trade", 6.1766, 4.0]
["2026-09-29T19:16:58.051683+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:58.051713+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:58.263985+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:58.264050+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:58.728268+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:58.728328+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:16:58.728366+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:17:00.010820+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:17:01.476177+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:17:03.522968+00:00", "trade", 6.18, 16.0]
["2026-09-29T19:17:03.967733+00:00", "trade", 6.1785, 36.0]
["2026-09-29T19:17:04.455272+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:17:05.219386+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:17:05.219446+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:17:05.461128+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:17:07.433478+00:00", "trade", 6.175, 3.0]
["2026-09-29T19:17:08.165523+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:17:08.833316+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:17:08.833370+00:00", "trade", 6.18, 1100.0]
["2026-09-29T19:17:08.833376+00:00", "trade", 6.18, 188.0]
["2026-09-29T19:17:08.833376+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:17:08.833377+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:17:08.833380+00:00", "trade", 6.18, 600.0]
["2026-09-29T19:17:08.833384+00:00", "trade", 6.18, 500.0]
["2026-09-29T19:17:08.833384+00:00", "trade", 6.18, 182.0]
["2026-09-29T19:17:08.833389+00:00", "trade", 6.18, 4.0]
["2026-09-29T19:17:08.833389+00:00", "trade", 6.18, 18.0]
["2026-09-29T19:17:08.833389+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:17:08.833392+00:00", "trade", 6.18, 900.0]
["2026-09-29T19:17:08.833392+00:00", "trade", 6.18, 90.0]
["2026-09-29T19:17:08.833396+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:17:08.833396+00:00", "trade", 6.18, 4.0]
["2026-09-29T19:17:08.833398+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:17:08.833407+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:17:08.833443+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:17:08.833447+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:17:08.833452+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:17:08.833452+00:00", "trade", 6.18, 200.0]
["2026-09-29T19:17:08.833458+00:00", "trade", 6.18, 600.0]
["2026-09-29T19:17:08.833458+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:17:08.833458+00:00", "trade", 6.18, 200.0]
["2026-09-29T19:17:08.833461+00:00", "trade", 6.18, 700.0]
["2026-09-29T19:17:08.833465+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:17:08.833465+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:17:08.833467+00:00", "trade", 6.18, 700.0]
["2026-09-29T19:17:08.833467+00:00", "trade", 6.18, 600.0]
["2026-09-29T19:17:08.833468+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:17:08.833471+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:17:08.833471+00:00", "trade", 6.18, 664.0]
["2026-09-29T19:17:08.833473+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:17:08.833476+00:00", "trade", 6.18, 300.0]
["2026-09-29T19:17:08.833476+00:00", "trade", 6.18, 36.0]
["2026-09-29T19:17:08.833483+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:17:08.833493+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:17:08.833584+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:17:08.833584+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:17:08.833590+00:00", "trade", 6.18, 300.0]
["2026-09-29T19:17:08.833590+00:00", "trade", 6.18, 162.0]
["2026-09-29T19:17:08.833593+00:00", "trade", 6.18, 500.0]
["2026-09-29T19:17:08.833593+00:00", "trade", 6.18, 200.0]
["2026-09-29T19:17:08.833593+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:17:08.833599+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:17:08.833602+00:00", "trade", 6.18, 300.0]
["2026-09-29T19:17:08.833605+00:00", "trade", 6.18, 400.0]
["2026-09-29T19:17:08.833638+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:17:08.833643+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:17:08.833653+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:17:08.833704+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:17:08.833713+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:17:08.833733+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:17:08.833808+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:17:08.833884+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:17:08.833914+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:17:08.833930+00:00", "trade", 6.18, 500.0]
["2026-09-29T19:17:08.833969+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:17:08.833969+00:00", "trade", 6.18, 800.0]
["2026-09-29T19:17:08.833972+00:00", "trade", 6.18, 400.0]
["2026-09-29T19:17:08.833972+00:00", "trade", 6.18, 399.0]
["2026-09-29T19:17:08.834009+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:17:08.834089+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:17:08.834128+00:00", "trade", 6.18, 101.0]
["2026-09-29T19:17:08.834128+00:00", "trade", 6.18, 400.0]
["2026-09-29T19:17:08.834249+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:17:08.834410+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:17:08.834485+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:17:08.834530+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:17:08.834570+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:17:08.834570+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:17:08.834691+00:00", "trade", 6.18, 50.0]
["2026-09-29T19:17:08.834771+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:17:08.834771+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:17:08.834790+00:00", "trade", 6.18, 58.0]
["2026-09-29T19:17:08.834847+00:00", "trade", 6.185, 10.0]
["2026-09-29T19:17:08.834868+00:00", "trade", 6.18, 50.0]
["2026-09-29T19:17:08.834886+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:17:08.835271+00:00", "trade", 6.18, 62.0]
["2026-09-29T19:17:08.836004+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:17:08.840549+00:00", "trade", 6.185, 600.0]
["2026-09-29T19:17:08.859174+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:17:08.859770+00:00", "trade", 6.185, 200.0]
["2026-09-29T19:17:08.862245+00:00", "trade", 6.185, 269.0]
["2026-09-29T19:17:08.896076+00:00", "trade", 6.185, 200.0]
["2026-09-29T19:17:08.929201+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:17:08.975256+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:17:09.084942+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:17:09.094851+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:17:09.096141+00:00", "trade", 6.1827, 50.0]
["2026-09-29T19:17:09.107211+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:17:09.110995+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:17:09.131584+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:17:09.425439+00:00", "trade", 6.1802, 500.0]
["2026-09-29T19:17:09.429029+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:17:09.441061+00:00", "trade", 6.19, 1300.0]
["2026-09-29T19:17:09.942009+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:17:11.273627+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:17:11.273652+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:17:11.556302+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:17:11.557099+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:17:12.347906+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:17:12.348733+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:17:12.348758+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:17:12.411599+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:17:12.411894+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:17:13.477718+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:17:13.477743+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:17:13.522189+00:00", "trade", 6.19, 64.0]
["2026-09-29T19:17:13.522457+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:17:13.522460+00:00", "trade", 6.19, 120.0]
["2026-09-29T19:17:13.522532+00:00", "trade", 6.19, 700.0]
["2026-09-29T19:17:13.522538+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:17:13.522538+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:17:13.522541+00:00", "trade", 6.19, 25.0]
["2026-09-29T19:17:13.522544+00:00", "trade", 6.19, 8.0]
["2026-09-29T19:17:13.522544+00:00", "trade", 6.19, 1.0]
["2026-09-29T19:17:13.522547+00:00", "trade", 6.19, 187.0]
["2026-09-29T19:17:13.522547+00:00", "trade", 6.19, 1100.0]
["2026-09-29T19:17:13.522550+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:17:13.522556+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:17:13.522556+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:17:13.522556+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:17:13.522562+00:00", "trade", 6.19, 500.0]
["2026-09-29T19:17:13.522562+00:00", "trade", 6.19, 30.0]
["2026-09-29T19:17:13.522562+00:00", "trade", 6.19, 800.0]
["2026-09-29T19:17:13.522562+00:00", "trade", 6.19, 700.0]
["2026-09-29T19:17:13.522565+00:00", "trade", 6.19, 193.0]
["2026-09-29T19:17:13.522565+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:17:13.522595+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:17:13.522660+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:17:13.522700+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:17:13.522715+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:17:13.522715+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:17:13.522715+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:17:13.522715+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:17:13.522760+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:17:13.522805+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:17:13.522812+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:17:13.522814+00:00", "trade", 6.19, 8.0]
["2026-09-29T19:17:13.522829+00:00", "trade", 6.19, 440.0]
["2026-09-29T19:17:13.522881+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:17:13.522896+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:17:13.522936+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:17:13.522974+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:17:13.523017+00:00", "trade", 6.19, 140.0]
["2026-09-29T19:17:13.523017+00:00", "trade", 6.19, 1200.0]
["2026-09-29T19:17:13.523022+00:00", "trade", 6.19, 180.0]
["2026-09-29T19:17:13.523022+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:17:13.523026+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:17:13.523026+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:17:13.523031+00:00", "trade", 6.19, 3.0]
["2026-09-29T19:17:13.523031+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:17:13.523031+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:17:13.523031+00:00", "trade", 6.19, 300.0]
["2026-09-29T19:17:13.523161+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:17:13.523221+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:17:13.523326+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:17:13.523332+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:17:13.523337+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:17:13.523357+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:17:13.523412+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:17:13.523452+00:00", "trade", 6.19, 228.0]
["2026-09-29T19:17:13.523455+00:00", "trade", 6.19, 372.0]
["2026-09-29T19:17:13.523492+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:13.523612+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:13.523652+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:13.523733+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:13.523733+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:13.523773+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:13.523819+00:00", "trade", 6.1898, 50.0]
["2026-09-29T19:17:13.523900+00:00", "trade", 6.19, 62.0]
["2026-09-29T19:17:13.523973+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:13.523973+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:13.524013+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:13.524303+00:00", "trade", 6.19, 55.0]
["2026-09-29T19:17:13.525171+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:13.525612+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:13.525612+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:13.528179+00:00", "trade", 6.195, 200.0]
["2026-09-29T19:17:13.530516+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:17:13.623466+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:13.644611+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:13.645052+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:13.697390+00:00", "trade", 6.195, 21.0]
["2026-09-29T19:17:13.823127+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:14.010986+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:14.348823+00:00", "trade", 6.195, 11.0]
["2026-09-29T19:17:15.079516+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:15.486773+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:16.692783+00:00", "trade", 6.2, 200.0]
["2026-09-29T19:17:17.841489+00:00", "trade", 6.195, 20.0]
["2026-09-29T19:17:17.922517+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:21.802974+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:21.803480+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:21.918580+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:22.171680+00:00", "trade", 6.2, 200.0]
["2026-09-29T19:17:23.333312+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:23.679994+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:23.680435+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:24.732951+00:00", "trade", 6.18, 200.0]
["2026-09-29T19:17:25.121953+00:00", "trade", 6.1842, 2.0]
["2026-09-29T19:17:25.869866+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:25.925811+00:00", "trade", 6.1928, 60.0]
["2026-09-29T19:17:27.616801+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:27.616826+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:27.629095+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:27.629149+00:00", "trade", 6.2, 1300.0]
["2026-09-29T19:17:27.629431+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:27.630430+00:00", "trade", 6.1949, 68.0]
["2026-09-29T19:17:28.050800+00:00", "trade", 6.2, 200.0]
["2026-09-29T19:17:29.540378+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:17:29.540513+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:30.010850+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:30.504994+00:00", "trade", 6.1965, 3.0]
["2026-09-29T19:17:34.424455+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:34.424485+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:36.321161+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:17:36.321222+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:37.744768+00:00", "trade", 6.1854, 3.0]
["2026-09-29T19:17:37.752990+00:00", "trade", 6.1854, 1.0]
["2026-09-29T19:17:37.756574+00:00", "trade", 6.1854, 1.0]
["2026-09-29T19:17:38.154177+00:00", "trade", 6.1855, 490.0]
["2026-09-29T19:17:39.164474+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:39.312353+00:00", "trade", 6.2, 200.0]
["2026-09-29T19:17:41.369782+00:00", "trade", 6.2, 200.0]
["2026-09-29T19:17:41.370264+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:41.378338+00:00", "trade", 6.2, 600.0]
["2026-09-29T19:17:41.379814+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:17:41.382960+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:17:43.302250+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:43.681009+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:43.681069+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:43.681069+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:43.681871+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:43.681873+00:00", "trade", 6.2, 400.0]
["2026-09-29T19:17:43.681873+00:00", "trade", 6.2, 200.0]
["2026-09-29T19:17:43.681875+00:00", "trade", 6.2, 182.0]
["2026-09-29T19:17:43.682413+00:00", "trade", 6.2, 18.0]
["2026-09-29T19:17:43.682422+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:43.682452+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:43.682452+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:43.682495+00:00", "trade", 6.2, 200.0]
["2026-09-29T19:17:43.682853+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:43.683695+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:43.739990+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:46.285658+00:00", "trade", 6.2, 14.0]
["2026-09-29T19:17:46.375320+00:00", "trade", 6.1815, 1.0]
["2026-09-29T19:17:49.135705+00:00", "trade", 6.1815, 8.0]
["2026-09-29T19:17:49.136375+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:51.958702+00:00", "trade", 6.195, 2.0]
["2026-09-29T19:17:51.959065+00:00", "trade", 6.195, 1.0]
["2026-09-29T19:17:52.280641+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:17:55.616923+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:55.616948+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:57.100695+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:57.121662+00:00", "trade", 6.1868, 1.0]
["2026-09-29T19:17:57.631740+00:00", "trade", 6.1998, 49.0]
["2026-09-29T19:17:57.652390+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:17:57.652497+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:57.652878+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:57.653955+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:58.847705+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:58.848341+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:17:59.542699+00:00", "trade", 6.1841, 26.0]
["2026-09-29T19:18:00.010876+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:18:00.870560+00:00", "trade", 6.2, 200.0]
["2026-09-29T19:18:00.871440+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:18:00.871922+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:18:00.872358+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:18:02.042270+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:18:02.197772+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:18:02.362209+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:18:02.362328+00:00", "trade", 6.2, 200.0]
["2026-09-29T19:18:02.362328+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:18:02.362364+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:18:02.362370+00:00", "trade", 6.2, 400.0]
["2026-09-29T19:18:02.362370+00:00", "trade", 6.2, 600.0]
["2026-09-29T19:18:02.362403+00:00", "trade", 6.2, 300.0]
["2026-09-29T19:18:02.362845+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:18:02.363562+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:18:02.364404+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:18:04.856701+00:00", "trade", 6.1848, 5.0]
["2026-09-29T19:18:07.443529+00:00", "trade", 6.195, 3.0]
["2026-09-29T19:18:08.809457+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:18:08.882116+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:18:11.720960+00:00", "trade", 6.2, 63.0]
["2026-09-29T19:18:12.186700+00:00", "trade", 6.185, 8.0]
["2026-09-29T19:18:12.422152+00:00", "trade", 6.185, 6.0]
["2026-09-29T19:18:13.203700+00:00", "trade", 6.185, 4.0]
["2026-09-29T19:18:15.191577+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:18:17.110685+00:00", "trade", 6.2, 140.0]
["2026-09-29T19:18:17.110685+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:18:17.110719+00:00", "trade", 6.2, 600.0]
["2026-09-29T19:18:17.110723+00:00", "trade", 6.2, 200.0]
["2026-09-29T19:18:17.110723+00:00", "trade", 6.2, 500.0]
["2026-09-29T19:18:17.110728+00:00", "trade", 6.2, 187.0]
["2026-09-29T19:18:17.110732+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:18:17.110764+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:18:17.110767+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:18:17.110770+00:00", "trade", 6.2, 1500.0]
["2026-09-29T19:18:17.110773+00:00", "trade", 6.2, 10.0]
["2026-09-29T19:18:17.110776+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:18:17.110776+00:00", "trade", 6.2, 300.0]
["2026-09-29T19:18:17.110812+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:18:17.110817+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:18:17.110817+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:18:17.110822+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:18:17.110847+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:18:17.110852+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:18:17.110857+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:18:17.110947+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:18:17.110947+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:18:17.110952+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:18:17.110967+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:18:17.110997+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:18:17.111042+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:18:17.111238+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:18:17.111348+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:17.111353+00:00", "trade", 6.2, 600.0]
["2026-09-29T19:18:17.111518+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:17.111714+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:17.111754+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:17.111794+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:17.111839+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:17.112003+00:00", "trade", 6.1997, 54.0]
["2026-09-29T19:18:17.112072+00:00", "trade", 6.2, 52.0]
["2026-09-29T19:18:17.112080+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:17.112115+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:17.112190+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:17.112505+00:00", "trade", 6.2, 2.0]
["2026-09-29T19:18:17.112661+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:17.115229+00:00", "trade", 6.2, 9.0]
["2026-09-29T19:18:17.122699+00:00", "trade", 6.2, 5000.0]
["2026-09-29T19:18:17.123989+00:00", "trade", 6.2, 101.0]
["2026-09-29T19:18:17.136553+00:00", "trade", 6.205, 169.0]
["2026-09-29T19:18:17.136628+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:17.136634+00:00", "trade", 6.205, 31.0]
["2026-09-29T19:18:17.156930+00:00", "trade", 6.21, 400.0]
["2026-09-29T19:18:17.157573+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:17.157573+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:17.157774+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:17.195698+00:00", "trade", 6.205, 400.0]
["2026-09-29T19:18:17.195888+00:00", "trade", 6.205, 500.0]
["2026-09-29T19:18:17.196185+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:17.196270+00:00", "trade", 6.205, 500.0]
["2026-09-29T19:18:17.196330+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:18:17.196617+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:17.226808+00:00", "trade", 6.205, 200.0]
["2026-09-29T19:18:17.259005+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:18.004698+00:00", "trade", 6.1887, 41.0]
["2026-09-29T19:18:18.009913+00:00", "trade", 6.2007, 10.0]
["2026-09-29T19:18:18.100960+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:18.228204+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:18.431770+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:18.432827+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:20.036264+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:20.036294+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:20.036790+00:00", "trade", 6.205, 1300.0]
["2026-09-29T19:18:20.036946+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:20.038074+00:00", "trade", 6.2056, 65.0]
["2026-09-29T19:18:20.039512+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:20.040675+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:20.040693+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:18:20.040699+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:18:20.041186+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:18:20.041552+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:20.041632+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:20.041632+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:20.310624+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:22.338134+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:22.338615+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:22.416320+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:23.917288+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:25.656736+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:18:25.657216+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:25.658712+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:18:27.317609+00:00", "trade", 6.2015, 60.0]
["2026-09-29T19:18:27.325398+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:30.010903+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:31.105375+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:31.937411+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:31.937413+00:00", "trade", 6.21, 15.0]
["2026-09-29T19:18:31.938418+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:32.562858+00:00", "trade", 6.1853, 1900.0]
["2026-09-29T19:18:32.922092+00:00", "trade", 6.1774, 400.0]
["2026-09-29T19:18:33.036920+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:34.007296+00:00", "trade", 6.205, 1.0]
["2026-09-29T19:18:34.840209+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:18:34.965701+00:00", "trade", 6.1914, 8.0]
["2026-09-29T19:18:37.302161+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:18:37.302164+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:18:37.302642+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:37.302642+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:37.309243+00:00", "trade", 6.21, 800.0]
["2026-09-29T19:18:37.310275+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:37.350351+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:18:37.350351+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:37.350426+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:37.350451+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:37.350461+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:37.350538+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:18:37.350977+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:37.354656+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:37.355097+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:37.355137+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:37.355137+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:37.355538+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:37.585698+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:37.586164+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:38.164355+00:00", "trade", 6.2019, 1075.0]
["2026-09-29T19:18:38.987328+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:38.988280+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:18:39.177888+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:39.242642+00:00", "trade", 6.21, 300.0]
["2026-09-29T19:18:41.221816+00:00", "trade", 6.2021, 3.0]
["2026-09-29T19:18:41.229036+00:00", "trade", 6.2021, 1.0]
["2026-09-29T19:18:46.622184+00:00", "trade", 6.1777, 4.0]
["2026-09-29T19:18:46.629028+00:00", "trade", 6.1777, 7.0]
["2026-09-29T19:18:47.539987+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:48.122284+00:00", "trade", 6.1923, 2.0]
["2026-09-29T19:18:49.104076+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:49.929045+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:49.929120+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:50.039739+00:00", "trade", 6.2088, 46.0]
["2026-09-29T19:18:50.395897+00:00", "trade", 6.21, 10.0]
["2026-09-29T19:18:50.395900+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:18:50.395900+00:00", "trade", 6.21, 690.0]
["2026-09-29T19:18:50.396375+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:50.396535+00:00", "trade", 6.205, 5.0]
["2026-09-29T19:18:51.782033+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:51.783546+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:52.424471+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:52.424526+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:52.445241+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:52.820964+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:18:52.821925+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:53.023004+00:00", "trade", 6.205, 914.0]
["2026-09-29T19:18:53.023055+00:00", "trade", 6.205, 86.0]
["2026-09-29T19:18:53.023073+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:18:53.023082+00:00", "trade", 6.205, 300.0]
["2026-09-29T19:18:53.023094+00:00", "trade", 6.205, 400.0]
["2026-09-29T19:18:53.023169+00:00", "trade", 6.205, 200.0]
["2026-09-29T19:18:53.024378+00:00", "trade", 6.2066, 50.0]
["2026-09-29T19:18:53.028745+00:00", "trade", 6.205, 186.0]
["2026-09-29T19:18:53.029169+00:00", "trade", 6.205, 914.0]
["2026-09-29T19:18:53.210727+00:00", "trade", 6.205, 60.0]
["2026-09-29T19:18:54.953006+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:55.182112+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:18:55.465745+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:55.562737+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:18:57.261699+00:00", "trade", 6.1783, 2.0]
["2026-09-29T19:18:57.662697+00:00", "trade", 6.1935, 8.0]
["2026-09-29T19:19:00.010919+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:19:00.363254+00:00", "trade", 6.1784, 100.0]
["2026-09-29T19:19:00.714114+00:00", "trade", 6.205, 60.0]
["2026-09-29T19:19:04.837811+00:00", "trade", 6.205, 6.0]
["2026-09-29T19:19:04.970094+00:00", "trade", 6.21, 300.0]
["2026-09-29T19:19:04.970377+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:19:06.773029+00:00", "trade", 6.205, 250.0]
["2026-09-29T19:19:07.361333+00:00", "trade", 6.21, 80.0]
["2026-09-29T19:19:07.361930+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:19:07.362411+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:19:07.388746+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:19:07.388806+00:00", "trade", 6.21, 61.0]
["2026-09-29T19:19:07.433018+00:00", "trade", 6.205, 3.0]
["2026-09-29T19:19:08.743161+00:00", "trade", 6.2036, 1.0]
["2026-09-29T19:19:09.053638+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:19:09.376027+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:19:09.607264+00:00", "trade", 6.21, 810.0]
["2026-09-29T19:19:09.607264+00:00", "trade", 6.21, 500.0]
["2026-09-29T19:19:09.607264+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:19:09.607267+00:00", "trade", 6.21, 90.0]
["2026-09-29T19:19:09.607741+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:19:09.607741+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:19:09.607781+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:19:09.608590+00:00", "trade", 6.2073, 56.0]
["2026-09-29T19:19:09.652068+00:00", "trade", 6.205, 28.0]
["2026-09-29T19:19:09.653074+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:19:11.177532+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:19:11.177557+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:19:11.178129+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:19:17.211626+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:19:17.389627+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:19:17.527769+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:19:17.527825+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:19:17.651194+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:19:17.761853+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:19:17.762790+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:19:18.614629+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:19:18.614684+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:19:18.614709+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:19:19.121418+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:19:19.165032+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:19:19.838370+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:19:20.349703+00:00", "trade", 6.2031, 28.0]
["2026-09-29T19:19:20.594953+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:19:22.768142+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:19:23.274256+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:19:23.849539+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:19:23.849564+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:19:24.198830+00:00", "trade", 6.205, 6.0]
["2026-09-29T19:19:27.395783+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:19:28.545492+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:19:30.010945+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:19:30.542147+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:19:30.542213+00:00", "trade", 6.21, 400.0]
["2026-09-29T19:19:30.542216+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:19:30.542219+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:19:30.542223+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:19:30.542224+00:00", "trade", 6.21, 2500.0]
["2026-09-29T19:19:30.542224+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:19:30.542229+00:00", "trade", 6.21, 500.0]
["2026-09-29T19:19:30.542229+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:19:30.542229+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:19:30.542229+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:19:30.542235+00:00", "trade", 6.21, 500.0]
["2026-09-29T19:19:30.542235+00:00", "trade", 6.21, 187.0]
["2026-09-29T19:19:30.542235+00:00", "trade", 6.21, 162.0]
["2026-09-29T19:19:30.542235+00:00", "trade", 6.21, 1000.0]
["2026-09-29T19:19:30.542237+00:00", "trade", 6.21, 162.0]
["2026-09-29T19:19:30.542240+00:00", "trade", 6.21, 162.0]
["2026-09-29T19:19:30.542240+00:00", "trade", 6.21, 194.0]
["2026-09-29T19:19:30.542338+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:19:30.542413+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:19:30.542418+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:19:30.542418+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:19:30.542420+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:19:30.542424+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:19:30.542424+00:00", "trade", 6.21, 300.0]
["2026-09-29T19:19:30.542427+00:00", "trade", 6.21, 4.0]
["2026-09-29T19:19:30.542430+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:19:30.542434+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:19:30.542459+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:19:30.542459+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:19:30.542463+00:00", "trade", 6.21, 140.0]
["2026-09-29T19:19:30.542463+00:00", "trade", 6.21, 162.0]
["2026-09-29T19:19:30.542464+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:19:30.542484+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:19:30.542494+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:19:30.542499+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:19:30.542534+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:19:30.542539+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:19:30.542599+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:19:30.542705+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:30.542724+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:30.542734+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:30.542860+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:30.542965+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:30.543220+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:30.543341+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:30.543461+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:30.543466+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:30.543466+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:30.543527+00:00", "trade", 6.2098, 80.0]
["2026-09-29T19:19:30.543590+00:00", "trade", 6.21, 52.0]
["2026-09-29T19:19:30.544059+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:19:30.544062+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:30.544223+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:30.544248+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:30.546849+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:30.546889+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:30.546914+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:30.547922+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:30.550448+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:30.554187+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:30.574570+00:00", "trade", 6.215, 457.0]
["2026-09-29T19:19:30.574620+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:30.574642+00:00", "trade", 6.215, 443.0]
["2026-09-29T19:19:30.574690+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:30.574751+00:00", "trade", 6.215, 457.0]
["2026-09-29T19:19:30.575039+00:00", "trade", 6.215, 457.0]
["2026-09-29T19:19:30.575184+00:00", "trade", 6.215, 900.0]
["2026-09-29T19:19:30.575310+00:00", "trade", 6.215, 300.0]
["2026-09-29T19:19:30.575403+00:00", "trade", 6.215, 600.0]
["2026-09-29T19:19:30.575573+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:30.576068+00:00", "trade", 6.2123, 57.0]
["2026-09-29T19:19:30.578516+00:00", "trade", 6.215, 900.0]
["2026-09-29T19:19:30.579788+00:00", "trade", 6.215, 57.0]
["2026-09-29T19:19:30.842805+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:30.928866+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:30.934593+00:00", "trade", 6.215, 300.0]
["2026-09-29T19:19:31.434172+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:32.049816+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:32.052312+00:00", "trade", 6.215, 20.0]
["2026-09-29T19:19:32.105699+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:19:33.762440+00:00", "trade", 6.1822, 30.0]
["2026-09-29T19:19:37.867334+00:00", "trade", 6.215, 201.0]
["2026-09-29T19:19:37.874807+00:00", "trade", 6.215, 200.0]
["2026-09-29T19:19:37.874825+00:00", "trade", 6.215, 200.0]
["2026-09-29T19:19:37.874930+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:37.874981+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:37.875076+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:37.881361+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:37.881489+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:19:37.882250+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:19:37.883047+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:19:37.883769+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:19:38.179699+00:00", "trade", 6.2105, 559.0]
["2026-09-29T19:19:38.518737+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:38.951687+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:19:39.252501+00:00", "trade", 6.22, 300.0]
["2026-09-29T19:19:39.253175+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:39.254934+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:39.254934+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:39.255014+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:39.598007+00:00", "trade", 6.2157, 100.0]
["2026-09-29T19:19:40.234010+00:00", "trade", 6.1824, 100.0]
["2026-09-29T19:19:40.253677+00:00", "trade", 6.215, 8.0]
["2026-09-29T19:19:40.487978+00:00", "trade", 6.1824, 500.0]
["2026-09-29T19:19:41.129849+00:00", "trade", 6.215, 2.0]
["2026-09-29T19:19:43.136596+00:00", "trade", 6.22, 22.0]
["2026-09-29T19:19:43.136599+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:43.137036+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:45.643451+00:00", "trade", 6.1917, 3.0]
["2026-09-29T19:19:47.184556+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:48.574905+00:00", "trade", 6.1826, 100.0]
["2026-09-29T19:19:49.135729+00:00", "trade", 6.2068, 37.0]
["2026-09-29T19:19:50.474302+00:00", "trade", 6.22, 600.0]
["2026-09-29T19:19:50.481723+00:00", "trade", 6.22, 800.0]
["2026-09-29T19:19:50.483004+00:00", "trade", 6.2178, 59.0]
["2026-09-29T19:19:50.841773+00:00", "trade", 6.1829, 100.0]
["2026-09-29T19:19:51.386095+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:51.386576+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:52.823095+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:52.827987+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:19:52.827990+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:19:54.050714+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:19:54.051933+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:54.102573+00:00", "trade", 6.2075, 1.0]
["2026-09-29T19:19:55.705866+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:55.765762+00:00", "trade", 6.215, 57.0]
["2026-09-29T19:19:55.765765+00:00", "trade", 6.215, 43.0]
["2026-09-29T19:19:55.766120+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:19:58.292560+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:20:00.010966+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:20:02.498794+00:00", "trade", 6.215, 8.0]
["2026-09-29T19:20:03.313840+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:20:03.321393+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:20:03.461402+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:20:04.218686+00:00", "trade", 6.2068, 200.0]
["2026-09-29T19:20:04.856707+00:00", "trade", 6.2078, 9.0]
["2026-09-29T19:20:04.929772+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:20:04.930158+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:20:04.931040+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:20:04.931165+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:20:06.598181+00:00", "trade", 6.215, 1.0]
["2026-09-29T19:20:07.121987+00:00", "trade", 6.1833, 100.0]
["2026-09-29T19:20:07.449420+00:00", "trade", 6.215, 3.0]
["2026-09-29T19:20:08.722822+00:00", "trade", 6.1833, 200.0]
["2026-09-29T19:20:09.707600+00:00", "trade", 6.22, 1300.0]
["2026-09-29T19:20:09.982330+00:00", "trade", 6.2133, 1.0]
["2026-09-29T19:20:09.984066+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:20:10.998296+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:20:10.998299+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:20:10.998299+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:20:11.029461+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:20:15.163333+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:20:15.379102+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:20:15.379144+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:20:15.379149+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:20:15.379194+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:20:16.046830+00:00", "trade", 6.1924, 200.0]
["2026-09-29T19:20:16.696721+00:00", "trade", 6.2137, 1.0]
["2026-09-29T19:20:17.699292+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:20:18.774653+00:00", "trade", 6.22, 200.0]
["2026-09-29T19:20:18.775913+00:00", "trade", 6.22, 5.0]
["2026-09-29T19:20:18.775944+00:00", "trade", 6.22, 17.0]
["2026-09-29T19:20:20.041701+00:00", "trade", 6.2117, 8.0]
["2026-09-29T19:20:20.484730+00:00", "trade", 6.2198, 42.0]
["2026-09-29T19:20:22.002693+00:00", "trade", 6.1837, 200.0]
["2026-09-29T19:20:22.621351+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:20:23.054932+00:00", "trade", 6.22, 18.0]
["2026-09-29T19:20:25.715063+00:00", "trade", 6.1925, 100.0]
["2026-09-29T19:20:26.570648+00:00", "trade", 6.2119, 6.0]
["2026-09-29T19:20:27.181929+00:00", "trade", 6.1837, 100.0]
["2026-09-29T19:20:28.461952+00:00", "trade", 6.22, 200.0]
["2026-09-29T19:20:28.461956+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:20:28.461956+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:20:28.461958+00:00", "trade", 6.22, 118.0]
["2026-09-29T19:20:28.461961+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:20:28.461961+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:20:28.461964+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:20:28.462051+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:20:28.462076+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:20:28.462101+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:20:28.462487+00:00", "trade", 6.22, 582.0]
["2026-09-29T19:20:28.462978+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:20:30.011019+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:20:31.202465+00:00", "trade", 6.184, 100.0]
["2026-09-29T19:20:32.644364+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:20:32.721772+00:00", "trade", 6.184, 34.0]
["2026-09-29T19:20:34.928997+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:20:34.929082+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:20:34.929137+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:20:34.930240+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:20:34.965705+00:00", "trade", 6.2122, 10.0]
["2026-09-29T19:20:36.620063+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:20:36.620221+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:20:36.620930+00:00", "trade", 6.215, 6.0]
["2026-09-29T19:20:36.781649+00:00", "trade", 6.2189, 2.0]
["2026-09-29T19:20:36.787230+00:00", "trade", 6.2189, 1.0]
["2026-09-29T19:20:37.302706+00:00", "trade", 6.2122, 27.0]
["2026-09-29T19:20:38.192978+00:00", "trade", 6.2196, 567.0]
["2026-09-29T19:20:38.790074+00:00", "trade", 6.22, 800.0]
["2026-09-29T19:20:40.305694+00:00", "trade", 6.1933, 30.0]
["2026-09-29T19:20:43.389040+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:20:43.735408+00:00", "trade", 6.1842, 28.0]
["2026-09-29T19:20:44.526449+00:00", "trade", 6.2126, 2.0]
["2026-09-29T19:20:44.582070+00:00", "trade", 6.1842, 100.0]
["2026-09-29T19:20:45.013545+00:00", "trade", 6.22, 300.0]
["2026-09-29T19:20:45.013588+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:20:45.014216+00:00", "trade", 6.215, 3.0]
["2026-09-29T19:20:48.799712+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:20:48.799799+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:20:48.800993+00:00", "trade", 6.2196, 51.0]
["2026-09-29T19:20:48.805287+00:00", "trade", 6.215, 33.0]
["2026-09-29T19:20:51.641501+00:00", "trade", 6.2191, 1.0]
["2026-09-29T19:20:54.896442+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:20:54.896479+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:20:54.896502+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:20:54.897137+00:00", "trade", 6.215, 5.0]
["2026-09-29T19:20:55.863380+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:20:55.863449+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:20:55.863495+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:20:56.703200+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:20:57.981997+00:00", "trade", 6.214, 7.0]
["2026-09-29T19:20:57.987491+00:00", "trade", 6.214, 3.0]
["2026-09-29T19:21:00.011050+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:00.734737+00:00", "trade", 6.1845, 600.0]
["2026-09-29T19:21:01.401903+00:00", "trade", 6.22, 300.0]
["2026-09-29T19:21:01.401903+00:00", "trade", 6.22, 300.0]
["2026-09-29T19:21:01.401904+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:01.401906+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:21:01.401909+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:21:01.402010+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:01.402433+00:00", "trade", 6.22, 600.0]
["2026-09-29T19:21:01.442581+00:00", "trade", 6.215, 400.0]
["2026-09-29T19:21:01.442594+00:00", "trade", 6.215, 914.0]
["2026-09-29T19:21:01.442651+00:00", "trade", 6.215, 400.0]
["2026-09-29T19:21:01.442939+00:00", "trade", 6.215, 457.0]
["2026-09-29T19:21:01.443866+00:00", "trade", 6.2175, 57.0]
["2026-09-29T19:21:01.452141+00:00", "trade", 6.215, 914.0]
["2026-09-29T19:21:02.937579+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:21:03.035899+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:05.350028+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:05.399285+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:05.399288+00:00", "trade", 6.22, 200.0]
["2026-09-29T19:21:05.399288+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:21:05.399842+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:05.399882+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:05.509973+00:00", "trade", 6.201, 9.0]
["2026-09-29T19:21:05.519271+00:00", "trade", 6.201, 3.0]
["2026-09-29T19:21:06.398067+00:00", "trade", 6.1854, 300.0]
["2026-09-29T19:21:07.443501+00:00", "trade", 6.215, 4.0]
["2026-09-29T19:21:07.943714+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:07.952149+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:14.311958+00:00", "trade", 6.215, 96.0]
["2026-09-29T19:21:14.313194+00:00", "trade", 6.215, 8.0]
["2026-09-29T19:21:15.171406+00:00", "trade", 6.22, 182.0]
["2026-09-29T19:21:15.171409+00:00", "trade", 6.22, 118.0]
["2026-09-29T19:21:15.171412+00:00", "trade", 6.22, 300.0]
["2026-09-29T19:21:15.171475+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:15.171520+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:15.171948+00:00", "trade", 6.22, 200.0]
["2026-09-29T19:21:15.171967+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:15.171990+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:21:15.172012+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:15.172705+00:00", "trade", 6.2166, 52.0]
["2026-09-29T19:21:15.174427+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:15.178702+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:21:15.181868+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:21:15.666507+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:15.679535+00:00", "trade", 6.2178, 8.0]
["2026-09-29T19:21:16.171527+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:17.051365+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:21:17.901776+00:00", "trade", 6.1857, 400.0]
["2026-09-29T19:21:18.522915+00:00", "trade", 6.2152, 2.0]
["2026-09-29T19:21:18.526746+00:00", "trade", 6.2152, 2.0]
["2026-09-29T19:21:18.527456+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:18.530544+00:00", "trade", 6.2152, 1.0]
["2026-09-29T19:21:22.077592+00:00", "trade", 6.2178, 1.0]
["2026-09-29T19:21:22.082956+00:00", "trade", 6.2178, 2.0]
["2026-09-29T19:21:26.634817+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:26.671750+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:26.671765+00:00", "trade", 6.22, 14.0]
["2026-09-29T19:21:27.654045+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:28.015598+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:28.015685+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:21:29.624760+00:00", "trade", 6.22, 7.0]
["2026-09-29T19:21:30.011081+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:30.545699+00:00", "trade", 6.2173, 5.0]
["2026-09-29T19:21:31.721984+00:00", "trade", 6.2094, 5.0]
["2026-09-29T19:21:32.255929+00:00", "trade", 6.215, 7.0]
["2026-09-29T19:21:32.922446+00:00", "trade", 6.1857, 100.0]
["2026-09-29T19:21:33.311566+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:21:34.076690+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:34.076691+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:21:35.882333+00:00", "trade", 6.22, 82.0]
["2026-09-29T19:21:35.882336+00:00", "trade", 6.22, 108.0]
["2026-09-29T19:21:35.882339+00:00", "trade", 6.22, 300.0]
["2026-09-29T19:21:35.882339+00:00", "trade", 6.22, 400.0]
["2026-09-29T19:21:35.882345+00:00", "trade", 6.22, 1185.0]
["2026-09-29T19:21:35.882345+00:00", "trade", 6.22, 300.0]
["2026-09-29T19:21:35.882345+00:00", "trade", 6.22, 1000.0]
["2026-09-29T19:21:35.882360+00:00", "trade", 6.22, 500.0]
["2026-09-29T19:21:35.882360+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:35.882363+00:00", "trade", 6.22, 1200.0]
["2026-09-29T19:21:35.882405+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:35.882425+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:35.882450+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:35.882475+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:35.882640+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:35.882927+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:35.883650+00:00", "trade", 6.2198, 54.0]
["2026-09-29T19:21:35.883713+00:00", "trade", 6.22, 54.0]
["2026-09-29T19:21:35.905139+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:36.241672+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:36.883535+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:37.345866+00:00", "trade", 6.215, 9.0]
["2026-09-29T19:21:37.842835+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:21:38.206749+00:00", "trade", 6.2185, 460.0]
["2026-09-29T19:21:38.502222+00:00", "trade", 6.2185, 3.0]
["2026-09-29T19:21:41.434457+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:43.602026+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:43.717747+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:45.396328+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:48.784511+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:49.135699+00:00", "trade", 6.2187, 12.0]
["2026-09-29T19:21:49.140958+00:00", "trade", 6.2184, 14.0]
["2026-09-29T19:21:49.140974+00:00", "trade", 6.2186, 9.0]
["2026-09-29T19:21:51.645111+00:00", "trade", 6.215, 15.0]
["2026-09-29T19:21:53.202164+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:21:53.203430+00:00", "trade", 6.215, 4.0]
["2026-09-29T19:21:53.546666+00:00", "trade", 6.2184, 91.0]
["2026-09-29T19:21:53.547190+00:00", "trade", 6.2184, 23.0]
["2026-09-29T19:21:53.547343+00:00", "trade", 6.2184, 69.0]
["2026-09-29T19:21:54.410388+00:00", "trade", 6.22, 71.0]
["2026-09-29T19:21:54.411206+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:54.411269+00:00", "trade", 6.22, 98.0]
["2026-09-29T19:21:54.411738+00:00", "trade", 6.22, 131.0]
["2026-09-29T19:21:55.243331+00:00", "trade", 6.22, 600.0]
["2026-09-29T19:21:55.243372+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:55.243373+00:00", "trade", 6.22, 200.0]
["2026-09-29T19:21:55.243373+00:00", "trade", 6.22, 800.0]
["2026-09-29T19:21:55.457819+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:56.422289+00:00", "trade", 6.2187, 4.0]
["2026-09-29T19:21:56.698165+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:21:56.698716+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:56.698950+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:21:56.740180+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:57.930075+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:57.931328+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:57.931393+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:57.931398+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:21:58.493432+00:00", "trade", 6.2187, 28.0]
["2026-09-29T19:21:59.422539+00:00", "trade", 6.2186, 3.0]
["2026-09-29T19:22:00.011113+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:00.488932+00:00", "trade", 6.22, 2.0]
["2026-09-29T19:22:02.789098+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:02.789148+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:02.794215+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:02.794275+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:03.442717+00:00", "trade", 6.1874, 300.0]
["2026-09-29T19:22:07.443088+00:00", "trade", 6.215, 3.0]
["2026-09-29T19:22:07.445325+00:00", "trade", 6.215, 49.0]
["2026-09-29T19:22:07.463976+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:08.583737+00:00", "trade", 6.2187, 98.0]
["2026-09-29T19:22:10.397323+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:10.397378+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:10.671332+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:10.937816+00:00", "trade", 6.22, 1.0]
["2026-09-29T19:22:12.161739+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:12.722919+00:00", "trade", 6.2196, 1.0]
["2026-09-29T19:22:12.724152+00:00", "trade", 6.215, 7.0]
["2026-09-29T19:22:12.724738+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:22:14.667555+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:14.962214+00:00", "trade", 6.2196, 6.0]
["2026-09-29T19:22:15.081113+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:15.081115+00:00", "trade", 6.22, 603.0]
["2026-09-29T19:22:15.081115+00:00", "trade", 6.22, 500.0]
["2026-09-29T19:22:15.081118+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:22:15.081198+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:15.081218+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:15.081656+00:00", "trade", 6.22, 97.0]
["2026-09-29T19:22:15.081659+00:00", "trade", 6.22, 400.0]
["2026-09-29T19:22:15.084140+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:15.194052+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:15.600187+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:21.170586+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:22:21.171813+00:00", "trade", 6.215, 4.0]
["2026-09-29T19:22:21.172797+00:00", "trade", 6.215, 42.0]
["2026-09-29T19:22:21.278228+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:22:21.278700+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:21.315445+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:22:21.315998+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:22:21.318311+00:00", "trade", 6.215, 15.0]
["2026-09-29T19:22:21.318476+00:00", "trade", 6.215, 85.0]
["2026-09-29T19:22:23.244232+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:23.244234+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:22:24.457152+00:00", "trade", 6.22, 3.0]
["2026-09-29T19:22:25.656246+00:00", "trade", 6.2188, 200.0]
["2026-09-29T19:22:25.726226+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:26.042942+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:28.930696+00:00", "trade", 6.22, 1.0]
["2026-09-29T19:22:29.770534+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:30.011139+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:30.149063+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:30.481747+00:00", "trade", 6.2195, 1.0]
["2026-09-29T19:22:30.501663+00:00", "trade", 6.2195, 2.0]
["2026-09-29T19:22:34.182495+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:34.182610+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:34.182611+00:00", "trade", 6.22, 500.0]
["2026-09-29T19:22:34.182614+00:00", "trade", 6.22, 1000.0]
["2026-09-29T19:22:34.183102+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:34.183102+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:34.184467+00:00", "trade", 6.215, 41.0]
["2026-09-29T19:22:34.184946+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:34.193391+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:34.208705+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:22:34.208705+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:22:34.208758+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:34.208774+00:00", "trade", 6.215, 200.0]
["2026-09-29T19:22:34.208777+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:22:34.208777+00:00", "trade", 6.215, 41.0]
["2026-09-29T19:22:34.208813+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:34.209090+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:22:34.209093+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:22:34.209351+00:00", "trade", 6.215, 200.0]
["2026-09-29T19:22:34.209715+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:34.209715+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:34.209795+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:34.210116+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:34.211336+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:22:34.211423+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:22:34.211483+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:22:34.211544+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:22:34.211604+00:00", "trade", 6.215, 300.0]
["2026-09-29T19:22:34.219918+00:00", "trade", 6.215, 300.0]
["2026-09-29T19:22:34.456880+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:35.071118+00:00", "trade", 6.215, 50.0]
["2026-09-29T19:22:35.692945+00:00", "trade", 6.22, 14.0]
["2026-09-29T19:22:35.694157+00:00", "trade", 6.215, 7.0]
["2026-09-29T19:22:36.890653+00:00", "trade", 6.22, 31.0]
["2026-09-29T19:22:36.890656+00:00", "trade", 6.22, 69.0]
["2026-09-29T19:22:36.892188+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:38.222451+00:00", "trade", 6.2183, 295.0]
["2026-09-29T19:22:41.005711+00:00", "trade", 6.2037, 50.0]
["2026-09-29T19:22:41.875638+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:41.875643+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:41.875673+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:22:41.875698+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:41.876089+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:41.879642+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:41.879677+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:41.880409+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:41.886047+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:41.929702+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:41.930062+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:41.932734+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:41.932909+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:42.568755+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:22:42.568758+00:00", "trade", 6.22, 200.0]
["2026-09-29T19:22:42.568758+00:00", "trade", 6.22, 200.0]
["2026-09-29T19:22:42.568791+00:00", "trade", 6.22, 200.0]
["2026-09-29T19:22:42.593751+00:00", "trade", 6.22, 1.0]
["2026-09-29T19:22:44.403584+00:00", "trade", 6.2184, 3.0]
["2026-09-29T19:22:45.016237+00:00", "trade", 6.215, 33.0]
["2026-09-29T19:22:48.371974+00:00", "trade", 6.21, 37.0]
["2026-09-29T19:22:48.422181+00:00", "trade", 6.2184, 3.0]
["2026-09-29T19:22:48.429011+00:00", "trade", 6.2184, 1.0]
["2026-09-29T19:22:50.395404+00:00", "trade", 6.2152, 100.0]
["2026-09-29T19:22:53.176761+00:00", "trade", 6.215, 900.0]
["2026-09-29T19:22:53.176822+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:53.176897+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:53.201432+00:00", "trade", 6.215, 197.0]
["2026-09-29T19:22:53.273490+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:22:53.280596+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:22:53.280596+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:22:53.280635+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:22:53.280635+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:22:55.100884+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:55.100945+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:55.106388+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:22:56.016710+00:00", "trade", 6.22, 1.0]
["2026-09-29T19:22:57.203456+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:22:58.759911+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:23:00.011160+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:23:01.662797+00:00", "trade", 6.2174, 1.0]
["2026-09-29T19:23:01.664033+00:00", "trade", 6.215, 10.0]
["2026-09-29T19:23:02.906315+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:23:02.906364+00:00", "trade", 6.22, 1.0]
["2026-09-29T19:23:02.906370+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:23:02.906370+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:23:02.906373+00:00", "trade", 6.22, 99.0]
["2026-09-29T19:23:03.907274+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:23:03.907284+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:23:03.916947+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:23:07.443582+00:00", "trade", 6.215, 3.0]
["2026-09-29T19:23:09.892880+00:00", "trade", 6.2175, 1.0]
["2026-09-29T19:23:13.191730+00:00", "trade", 6.2185, 27.0]
["2026-09-29T19:23:13.213749+00:00", "trade", 6.215, 192.0]
["2026-09-29T19:23:13.214705+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:23:13.215196+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:23:13.216193+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:23:13.244762+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:23:13.817566+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:23:13.817644+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:23:13.821698+00:00", "trade", 6.22, 31.0]
["2026-09-29T19:23:13.822170+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:23:13.822272+00:00", "trade", 6.22, 300.0]
["2026-09-29T19:23:13.822272+00:00", "trade", 6.22, 211.0]
["2026-09-29T19:23:13.822275+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:23:13.822275+00:00", "trade", 6.22, 200.0]
["2026-09-29T19:23:13.822308+00:00", "trade", 6.22, 458.0]
["2026-09-29T19:23:13.830494+00:00", "trade", 6.22, 300.0]
["2026-09-29T19:23:13.908546+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:23:13.908551+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:23:13.908852+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:23:13.928995+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:23:13.929140+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:23:13.930178+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:23:14.188297+00:00", "trade", 6.22, 53.0]
["2026-09-29T19:23:14.527729+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:23:14.902348+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:23:15.105157+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:23:15.110361+00:00", "trade", 6.2195, 20.0]
["2026-09-29T19:23:15.769080+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:23:21.779920+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:23:21.781156+00:00", "trade", 6.215, 5.0]
["2026-09-29T19:23:22.698201+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:23:22.698267+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:23:23.823378+00:00", "trade", 6.2175, 5.0]
["2026-09-29T19:23:25.520729+00:00", "trade", 6.2185, 40.0]
["2026-09-29T19:23:28.043379+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:23:28.158369+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:23:28.158454+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:23:28.158538+00:00", "trade", 6.215, 200.0]
["2026-09-29T19:23:28.158619+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:23:28.158730+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:23:28.182562+00:00", "trade", 6.215, 200.0]
["2026-09-29T19:23:28.182619+00:00", "trade", 6.215, 300.0]
["2026-09-29T19:23:28.182679+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:23:28.297343+00:00", "trade", 6.215, 200.0]
["2026-09-29T19:23:28.305795+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:23:28.305805+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:23:28.305811+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:23:28.305911+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:23:28.305914+00:00", "trade", 6.21, 2492.0]
["2026-09-29T19:23:28.305926+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:23:28.305932+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:23:28.305935+00:00", "trade", 6.21, 95.0]
["2026-09-29T19:23:28.305935+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:23:28.305938+00:00", "trade", 6.21, 5.0]
["2026-09-29T19:23:28.305941+00:00", "trade", 6.21, 28.0]
["2026-09-29T19:23:28.305980+00:00", "trade", 6.21, 6911.0]
["2026-09-29T19:23:28.305981+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:23:28.305983+00:00", "trade", 6.21, 23.0]
["2026-09-29T19:23:28.306031+00:00", "trade", 6.21, 372.0]
["2026-09-29T19:23:28.306034+00:00", "trade", 6.21, 95.0]
["2026-09-29T19:23:28.306037+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:23:28.306040+00:00", "trade", 6.21, 3.0]
["2026-09-29T19:23:28.306043+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:23:28.306043+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:23:28.306047+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:23:28.306047+00:00", "trade", 6.21, 600.0]
["2026-09-29T19:23:28.306050+00:00", "trade", 6.21, 500.0]
["2026-09-29T19:23:28.306051+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:23:28.306101+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:23:28.306156+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:23:28.306156+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:23:28.306161+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:23:28.306166+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:23:28.306176+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:23:28.306176+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:23:28.306220+00:00", "trade", 6.21, 406.0]
["2026-09-29T19:23:28.306221+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:23:28.306231+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:23:28.306241+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:23:28.306261+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:23:28.306290+00:00", "trade", 6.21, 8.0]
["2026-09-29T19:23:28.306293+00:00", "trade", 6.21, 22.0]
["2026-09-29T19:23:28.306296+00:00", "trade", 6.21, 1.0]
["2026-09-29T19:23:28.306299+00:00", "trade", 6.21, 38.0]
["2026-09-29T19:23:28.306302+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:23:28.306302+00:00", "trade", 6.21, 13.0]
["2026-09-29T19:23:28.306305+00:00", "trade", 6.21, 62.0]
["2026-09-29T19:23:28.306311+00:00", "trade", 6.21, 187.0]
["2026-09-29T19:23:28.306314+00:00", "trade", 6.21, 22.0]
["2026-09-29T19:23:28.306320+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:23:28.306320+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:23:28.306323+00:00", "trade", 6.21, 17.0]
["2026-09-29T19:23:28.306467+00:00", "trade", 6.21, 300.0]
["2026-09-29T19:23:28.306470+00:00", "trade", 6.21, 300.0]
["2026-09-29T19:23:28.306473+00:00", "trade", 6.21, 34.0]
["2026-09-29T19:23:28.306473+00:00", "trade", 6.21, 66.0]
["2026-09-29T19:23:28.306479+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:23:28.306479+00:00", "trade", 6.21, 20.0]
["2026-09-29T19:23:28.306483+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:23:28.306483+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:23:28.306485+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:23:28.306489+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:23:28.306491+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:23:28.306491+00:00", "trade", 6.21, 37.0]
["2026-09-29T19:23:28.306497+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:23:28.306498+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:23:28.306498+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:23:28.306498+00:00", "trade", 6.21, 651.0]
["2026-09-29T19:23:28.306504+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:23:28.306504+00:00", "trade", 6.21, 78.0]
["2026-09-29T19:23:28.306504+00:00", "trade", 6.21, 700.0]
["2026-09-29T19:23:28.306506+00:00", "trade", 6.21, 500.0]
["2026-09-29T19:23:28.306509+00:00", "trade", 6.21, 778.0]
["2026-09-29T19:23:28.306516+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:23:28.306516+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:23:28.306518+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:23:28.306522+00:00", "trade", 6.21, 637.0]
["2026-09-29T19:23:28.306522+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:23:28.306524+00:00", "trade", 6.21, 79.0]
["2026-09-29T19:23:28.306527+00:00", "trade", 6.21, 1522.0]
["2026-09-29T19:23:28.306536+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:23:28.306536+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:23:28.306542+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:23:28.306542+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:23:28.306542+00:00", "trade", 6.21, 418.0]
["2026-09-29T19:23:28.306546+00:00", "trade", 6.21, 30.0]
["2026-09-29T19:23:28.306550+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:23:28.306550+00:00", "trade", 6.21, 1890.0]
["2026-09-29T19:23:28.306554+00:00", "trade", 6.21, 30.0]
["2026-09-29T19:23:28.306558+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:23:28.306558+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:23:28.306560+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:23:28.306564+00:00", "trade", 6.21, 25.0]
["2026-09-29T19:23:28.306564+00:00", "trade", 6.21, 494.0]
["2026-09-29T19:23:28.306566+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:23:28.306566+00:00", "trade", 6.21, 1200.0]
["2026-09-29T19:23:28.306582+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:23:28.306582+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:23:28.306582+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:23:28.306617+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:23:28.306617+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:23:28.306622+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:23:28.306639+00:00", "trade", 6.21, 25.0]
["2026-09-29T19:23:28.306658+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:23:28.306674+00:00", "trade", 6.21, 406.0]
["2026-09-29T19:23:28.306699+00:00", "trade", 6.21, 30.0]
["2026-09-29T19:23:28.306818+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:23:28.306897+00:00", "trade", 6.21, 25.0]
["2026-09-29T19:23:28.306900+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:23:28.306908+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:23:28.306938+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.307018+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.307048+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.307080+00:00", "trade", 6.21, 125.0]
["2026-09-29T19:23:28.307131+00:00", "trade", 6.21, 1.0]
["2026-09-29T19:23:28.307138+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.307138+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.307138+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.307179+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.307179+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.307254+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.307297+00:00", "trade", 6.21, 30.0]
["2026-09-29T19:23:28.307299+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.307334+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.307334+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.307334+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.307374+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.307374+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.307374+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.307387+00:00", "trade", 6.21, 800.0]
["2026-09-29T19:23:28.307417+00:00", "trade", 6.205, 30.0]
["2026-09-29T19:23:28.307450+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:23:28.307534+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.307546+00:00", "trade", 6.21, 3.0]
["2026-09-29T19:23:28.307574+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.307715+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:23:28.307815+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.308657+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.308697+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.308737+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.308978+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.309351+00:00", "trade", 6.21, 10500.0]
["2026-09-29T19:23:28.309935+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.310537+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.311018+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.331442+00:00", "trade", 6.21, 24.0]
["2026-09-29T19:23:28.347229+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.369156+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.369597+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.407207+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.407728+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.408170+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.451784+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.452024+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.452465+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.452784+00:00", "trade", 6.205, 105.0]
["2026-09-29T19:23:28.452981+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.466223+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.467586+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.505863+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.518804+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.662144+00:00", "trade", 6.1963, 100.0]
["2026-09-29T19:23:28.931298+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.931829+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.932020+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:28.935904+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:29.048939+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:29.139645+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:29.348915+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:29.783913+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:29.784861+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:29.787256+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:29.787276+00:00", "trade", 6.2, 6.0]
["2026-09-29T19:23:29.788179+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:29.788219+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:29.788259+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:29.788339+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:29.788339+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:29.788344+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:29.908491+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:29.908586+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:30.011186+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:31.007232+00:00", "trade", 6.205, 2.0]
["2026-09-29T19:23:31.010906+00:00", "trade", 6.205, 60.0]
["2026-09-29T19:23:31.094361+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:31.386875+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:31.392939+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:33.880316+00:00", "trade", 6.205, 14.0]
["2026-09-29T19:23:36.453757+00:00", "trade", 6.21, 7.0]
["2026-09-29T19:23:37.013655+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:38.237359+00:00", "trade", 6.2111, 350.0]
["2026-09-29T19:23:38.600628+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:38.600683+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:38.781156+00:00", "trade", 6.2111, 1.0]
["2026-09-29T19:23:42.842584+00:00", "trade", 6.1964, 42.0]
["2026-09-29T19:23:42.930663+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:42.931084+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:42.931610+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:42.932668+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:44.394607+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:44.781581+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:45.001345+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:45.001401+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:46.389188+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:48.207684+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:23:48.207749+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:48.208636+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:48.208766+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:48.209202+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:49.140730+00:00", "trade", 6.2122, 28.0]
["2026-09-29T19:23:52.075293+00:00", "trade", 6.205, 2.0]
["2026-09-29T19:23:52.076424+00:00", "trade", 6.205, 7.0]
["2026-09-29T19:23:52.585725+00:00", "trade", 6.2122, 665.0]
["2026-09-29T19:23:52.610556+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:23:52.627194+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:23:52.628000+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:23:52.630051+00:00", "trade", 6.205, 98.0]
["2026-09-29T19:23:52.637043+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:23:52.637527+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:52.637843+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:23:52.639969+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:23:52.640143+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:23:52.643547+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:23:52.644092+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:23:54.136473+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:23:55.685467+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:23:57.702451+00:00", "trade", 6.2106, 1.0]
["2026-09-29T19:24:00.011212+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:24:01.511288+00:00", "trade", 6.205, 1144.0]
["2026-09-29T19:24:01.511297+00:00", "trade", 6.205, 500.0]
["2026-09-29T19:24:01.511351+00:00", "trade", 6.205, 400.0]
["2026-09-29T19:24:01.511396+00:00", "trade", 6.205, 304.0]
["2026-09-29T19:24:01.513832+00:00", "trade", 6.205, 744.0]
["2026-09-29T19:24:01.517831+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:24:01.517873+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:24:01.517900+00:00", "trade", 6.205, 112.0]
["2026-09-29T19:24:01.518207+00:00", "trade", 6.205, 200.0]
["2026-09-29T19:24:01.520454+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:24:01.520466+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:24:02.897822+00:00", "trade", 6.205, 112.0]
["2026-09-29T19:24:03.282164+00:00", "trade", 6.197, 100.0]
["2026-09-29T19:24:04.060487+00:00", "trade", 6.21, 14.0]
["2026-09-29T19:24:07.344581+00:00", "trade", 6.21, 6.0]
["2026-09-29T19:24:07.443514+00:00", "trade", 6.205, 4.0]
["2026-09-29T19:24:09.997192+00:00", "trade", 6.205, 200.0]
["2026-09-29T19:24:09.998052+00:00", "trade", 6.205, 5.0]
["2026-09-29T19:24:10.067572+00:00", "trade", 6.205, 3.0]
["2026-09-29T19:24:10.741573+00:00", "trade", 6.2131, 1.0]
["2026-09-29T19:24:11.522378+00:00", "trade", 6.21, 4.0]
["2026-09-29T19:24:11.523846+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:24:11.524302+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:24:11.524302+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:24:11.524769+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:24:11.864535+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:24:12.723700+00:00", "trade", 6.2112, 5.0]
["2026-09-29T19:24:13.009012+00:00", "trade", 6.205, 1144.0]
["2026-09-29T19:24:13.009012+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:24:13.009665+00:00", "trade", 6.205, 472.0]
["2026-09-29T19:24:16.219644+00:00", "trade", 6.205, 187.0]
["2026-09-29T19:24:16.285663+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:24:17.371659+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:24:19.813729+00:00", "trade", 6.205, 1.0]
["2026-09-29T19:24:19.814571+00:00", "trade", 6.21, 2.0]
["2026-09-29T19:24:19.814806+00:00", "trade", 6.21, 18.0]
["2026-09-29T19:24:21.427761+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:24:27.389230+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:24:27.390864+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:24:28.920504+00:00", "trade", 6.205, 20.0]
["2026-09-29T19:24:28.921722+00:00", "trade", 6.205, 7.0]
["2026-09-29T19:24:30.011238+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:24:30.912092+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:24:32.145462+00:00", "trade", 6.2009, 600.0]
["2026-09-29T19:24:32.242903+00:00", "trade", 6.2051, 6.0]
["2026-09-29T19:24:32.247495+00:00", "trade", 6.2051, 1.0]
["2026-09-29T19:24:32.921608+00:00", "trade", 6.2126, 100.0]
["2026-09-29T19:24:34.183706+00:00", "trade", 6.2106, 29.0]
["2026-09-29T19:24:37.230208+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:24:37.231411+00:00", "trade", 6.205, 3.0]
["2026-09-29T19:24:37.300588+00:00", "trade", 6.205, 33.0]
["2026-09-29T19:24:37.307604+00:00", "trade", 6.205, 572.0]
["2026-09-29T19:24:37.308401+00:00", "trade", 6.205, 328.0]
["2026-09-29T19:24:37.309682+00:00", "trade", 6.205, 272.0]
["2026-09-29T19:24:37.327647+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:24:37.336250+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:24:37.336695+00:00", "trade", 6.205, 149.0]
["2026-09-29T19:24:37.336972+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:24:37.337772+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:24:38.250910+00:00", "trade", 6.205, 1311.0]
["2026-09-29T19:24:38.459052+00:00", "trade", 6.205, 1.0]
["2026-09-29T19:24:38.501733+00:00", "trade", 6.205, 14.0]
["2026-09-29T19:24:38.693723+00:00", "trade", 6.21, 41.0]
["2026-09-29T19:24:40.348883+00:00", "trade", 6.205, 56.0]
["2026-09-29T19:24:41.119990+00:00", "trade", 6.2105, 200.0]
["2026-09-29T19:24:42.662139+00:00", "trade", 6.2009, 21.0]
["2026-09-29T19:24:44.008793+00:00", "trade", 6.205, 69.0]
["2026-09-29T19:24:44.009283+00:00", "trade", 6.205, 9.0]
["2026-09-29T19:24:44.009827+00:00", "trade", 6.205, 3.0]
["2026-09-29T19:24:44.933148+00:00", "trade", 6.205, 300.0]
["2026-09-29T19:24:57.021575+00:00", "trade", 6.205, 3.0]
["2026-09-29T19:24:57.023271+00:00", "trade", 6.205, 6.0]
["2026-09-29T19:24:57.210889+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:24:57.210975+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:24:57.211020+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:24:57.211953+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:24:57.212389+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:24:57.245683+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:24:57.917898+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:25:00.011260+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:25:00.114858+00:00", "trade", 6.205, 9.0]
["2026-09-29T19:25:02.122991+00:00", "trade", 6.2127, 10.0]
["2026-09-29T19:25:02.123144+00:00", "trade", 6.2127, 30.0]
["2026-09-29T19:25:03.429351+00:00", "trade", 6.2127, 100.0]
["2026-09-29T19:25:03.621837+00:00", "trade", 6.2096, 3.0]
["2026-09-29T19:25:06.463410+00:00", "trade", 6.2011, 600.0]
["2026-09-29T19:25:07.445743+00:00", "trade", 6.205, 4.0]
["2026-09-29T19:25:10.049524+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:25:10.049584+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:25:10.050161+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:25:10.390027+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:25:10.391641+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:25:13.779323+00:00", "trade", 6.2059, 2.0]
["2026-09-29T19:25:13.780562+00:00", "trade", 6.205, 7.0]
["2026-09-29T19:25:13.789445+00:00", "trade", 6.205, 2.0]
["2026-09-29T19:25:13.812224+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:25:20.983177+00:00", "trade", 6.2011, 100.0]
["2026-09-29T19:25:23.141813+00:00", "trade", 6.2118, 100.0]
["2026-09-29T19:25:23.929981+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:25:23.930677+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:25:23.930677+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:25:23.930833+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:25:23.931274+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:25:23.931439+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:25:23.931635+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:25:24.031174+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:25:24.032287+00:00", "trade", 6.21, 15.0]
["2026-09-29T19:25:24.177877+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:25:24.199760+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:25:24.202403+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:25:24.204830+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:25:24.204893+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:25:24.207894+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:25:24.210754+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:25:25.617262+00:00", "trade", 6.205, 300.0]
["2026-09-29T19:25:26.618664+00:00", "trade", 6.205, 4.0]
["2026-09-29T19:25:28.270320+00:00", "trade", 6.2, 10.0]
["2026-09-29T19:25:28.315738+00:00", "trade", 6.205, 53.0]
["2026-09-29T19:25:29.822048+00:00", "trade", 6.2051, 2.0]
["2026-09-29T19:25:30.011286+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:25:30.455552+00:00", "trade", 6.2123, 100.0]
["2026-09-29T19:25:30.515967+00:00", "trade", 6.205, 800.0]
["2026-09-29T19:25:31.739262+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:25:32.335729+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:25:32.475230+00:00", "trade", 6.205, 80.0]
["2026-09-29T19:25:32.481308+00:00", "trade", 6.205, 300.0]
["2026-09-29T19:25:33.482505+00:00", "trade", 6.205, 4.0]
["2026-09-29T19:25:34.452876+00:00", "trade", 6.2, 10.0]
["2026-09-29T19:25:36.793534+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:25:36.794015+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:25:38.265903+00:00", "trade", 6.2051, 288.0]
["2026-09-29T19:25:40.998140+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:25:40.998581+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:25:43.102151+00:00", "trade", 6.2014, 100.0]
["2026-09-29T19:25:44.123650+00:00", "trade", 6.2051, 2.0]
["2026-09-29T19:25:44.124745+00:00", "trade", 6.2, 90.0]
["2026-09-29T19:25:44.125881+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:25:44.126322+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:25:44.832159+00:00", "trade", 6.2014, 100.0]
["2026-09-29T19:25:48.808761+00:00", "trade", 6.205, 2000.0]
["2026-09-29T19:25:48.808803+00:00", "trade", 6.205, 800.0]
["2026-09-29T19:25:48.808827+00:00", "trade", 6.205, 600.0]
["2026-09-29T19:25:48.808888+00:00", "trade", 6.205, 580.0]
["2026-09-29T19:25:48.815215+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:25:48.815215+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:25:48.821048+00:00", "trade", 6.21, 30.0]
["2026-09-29T19:25:48.821112+00:00", "trade", 6.21, 211.0]
["2026-09-29T19:25:48.821175+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:25:48.821361+00:00", "trade", 6.21, 31.0]
["2026-09-29T19:25:48.822378+00:00", "trade", 6.21, 36.0]
["2026-09-29T19:25:48.822671+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:25:48.823167+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:25:48.823604+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:25:48.825274+00:00", "trade", 6.21, 64.0]
["2026-09-29T19:25:48.827362+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:25:48.827577+00:00", "trade", 6.205, 900.0]
["2026-09-29T19:25:48.849226+00:00", "trade", 6.21, 31.0]
["2026-09-29T19:25:48.849445+00:00", "trade", 6.21, 300.0]
["2026-09-29T19:25:48.849451+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:25:48.849451+00:00", "trade", 6.21, 500.0]
["2026-09-29T19:25:48.849454+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:25:48.849499+00:00", "trade", 6.21, 594.0]
["2026-09-29T19:25:48.849506+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:25:48.849510+00:00", "trade", 6.21, 106.0]
["2026-09-29T19:25:48.849510+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:25:48.849512+00:00", "trade", 6.21, 800.0]
["2026-09-29T19:25:48.849515+00:00", "trade", 6.21, 900.0]
["2026-09-29T19:25:48.849515+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:25:48.849518+00:00", "trade", 6.21, 1.0]
["2026-09-29T19:25:48.849521+00:00", "trade", 6.21, 162.0]
["2026-09-29T19:25:48.849521+00:00", "trade", 6.21, 1.0]
["2026-09-29T19:25:48.849527+00:00", "trade", 6.21, 1.0]
["2026-09-29T19:25:48.849527+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:25:48.849527+00:00", "trade", 6.21, 300.0]
["2026-09-29T19:25:48.849530+00:00", "trade", 6.21, 300.0]
["2026-09-29T19:25:48.849530+00:00", "trade", 6.21, 600.0]
["2026-09-29T19:25:48.849535+00:00", "trade", 6.21, 300.0]
["2026-09-29T19:25:48.849535+00:00", "trade", 6.21, 3100.0]
["2026-09-29T19:25:48.849535+00:00", "trade", 6.21, 1264.0]
["2026-09-29T19:25:48.849535+00:00", "trade", 6.21, 1836.0]
["2026-09-29T19:25:48.849555+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:25:48.849555+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:25:48.849601+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:25:48.849636+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:25:48.849636+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:25:48.849641+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:25:48.849681+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:25:48.849681+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:25:48.849686+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:25:48.849686+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:25:48.849696+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:25:48.849696+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:25:48.849731+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:25:48.849761+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:25:48.849761+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:25:48.849770+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:25:48.849791+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:25:48.849794+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:25:48.849804+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:25:48.849807+00:00", "trade", 6.21, 500.0]
["2026-09-29T19:25:48.849809+00:00", "trade", 6.21, 500.0]
["2026-09-29T19:25:48.849812+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:25:48.849821+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:25:48.849871+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:25:48.849891+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:25:48.849921+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:25:48.850011+00:00", "trade", 6.21, 294.0]
["2026-09-29T19:25:48.850011+00:00", "trade", 6.21, 8.0]
["2026-09-29T19:25:48.850014+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:25:48.850021+00:00", "trade", 6.21, 115.0]
["2026-09-29T19:25:48.850021+00:00", "trade", 6.21, 5.0]
["2026-09-29T19:25:48.850021+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:25:48.850026+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:25:48.850026+00:00", "trade", 6.21, 94.0]
["2026-09-29T19:25:48.850026+00:00", "trade", 6.21, 1000.0]
["2026-09-29T19:25:48.850032+00:00", "trade", 6.21, 900.0]
["2026-09-29T19:25:48.850032+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:25:48.850097+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:25:48.850395+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:25:48.850399+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:25:48.850402+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:25:48.850402+00:00", "trade", 6.21, 1700.0]
["2026-09-29T19:25:48.850402+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:25:48.850414+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:25:48.850414+00:00", "trade", 6.21, 1700.0]
["2026-09-29T19:25:48.850453+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:25:48.850553+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:25:48.850638+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:25:48.850643+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:25:48.850673+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:25:48.850693+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:25:48.850693+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:25:48.850768+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:25:48.850954+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:25:48.850954+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:25:48.850974+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:25:48.851014+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:25:48.851014+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:25:48.851054+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:25:48.851054+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:25:48.851134+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:25:48.851214+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:25:48.851499+00:00", "trade", 6.215, 117.0]
["2026-09-29T19:25:48.851821+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:25:48.852608+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:25:48.853014+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:25:48.853089+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:25:48.853279+00:00", "trade", 6.215, 94.0]
["2026-09-29T19:25:48.853575+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:25:48.854452+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:25:48.854908+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:25:48.856073+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:25:48.856476+00:00", "trade", 6.215, 111.0]
["2026-09-29T19:25:48.857255+00:00", "trade", 6.215, 14.0]
["2026-09-29T19:25:48.857419+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:25:48.857778+00:00", "trade", 6.215, 44.0]
["2026-09-29T19:25:48.858497+00:00", "trade", 6.2195, 7.0]
["2026-09-29T19:25:48.858577+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:25:48.866509+00:00", "trade", 6.22, 31.0]
["2026-09-29T19:25:48.866511+00:00", "trade", 6.22, 31.0]
["2026-09-29T19:25:48.866514+00:00", "trade", 6.22, 161.0]
["2026-09-29T19:25:48.866514+00:00", "trade", 6.22, 1000.0]
["2026-09-29T19:25:48.866517+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:25:48.866517+00:00", "trade", 6.22, 700.0]
["2026-09-29T19:25:48.866520+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:25:48.866581+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:25:48.866626+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:25:48.866626+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:25:48.866636+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:25:48.866944+00:00", "trade", 6.22, 1.0]
["2026-09-29T19:25:48.866944+00:00", "trade", 6.22, 18.0]
["2026-09-29T19:25:48.866966+00:00", "trade", 6.22, 30.0]
["2026-09-29T19:25:48.866968+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:25:48.867002+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:25:48.867097+00:00", "trade", 6.22, 800.0]
["2026-09-29T19:25:48.867137+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:25:48.867148+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:25:48.867218+00:00", "trade", 6.22, 140.0]
["2026-09-29T19:25:48.867333+00:00", "quote", 6.22, 6.22]
["2026-09-29T19:25:48.867338+00:00", "quote", 6.22, 6.22]
["2026-09-29T19:25:48.867343+00:00", "quote", 6.22, 6.22]
["2026-09-29T19:25:48.867428+00:00", "quote", 6.22, 6.22]
["2026-09-29T19:25:48.867434+00:00", "trade", 6.22, 66.0]
["2026-09-29T19:25:48.867458+00:00", "trade", 6.22, 200.0]
["2026-09-29T19:25:48.867498+00:00", "trade", 6.22, 18.0]
["2026-09-29T19:25:48.867498+00:00", "trade", 6.22, 34.0]
["2026-09-29T19:25:48.867498+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:25:48.867498+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:25:48.867500+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:25:48.867563+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:25:48.867598+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:25:48.867859+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:25:48.867969+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:25:48.868100+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:25:48.868180+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:25:48.868442+00:00", "trade", 6.225, 6.0]
["2026-09-29T19:25:48.868610+00:00", "trade", 6.225, 14.0]
["2026-09-29T19:25:48.871342+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:25:48.874861+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:25:48.875713+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:25:48.876119+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:25:48.876263+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:25:48.876780+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:25:48.877497+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:25:48.877728+00:00", "trade", 6.22, 35.0]
["2026-09-29T19:25:48.877783+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:25:48.877785+00:00", "trade", 6.22, 65.0]
["2026-09-29T19:25:48.877806+00:00", "trade", 6.22, 4.0]
["2026-09-29T19:25:48.877873+00:00", "trade", 6.22, 96.0]
["2026-09-29T19:25:48.878063+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:25:48.878063+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:25:48.878264+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:25:48.879204+00:00", "trade", 6.22, 104.0]
["2026-09-29T19:25:48.880023+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:25:48.880484+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:25:48.895157+00:00", "trade", 6.225, 25500.0]
["2026-09-29T19:25:48.902038+00:00", "trade", 6.225, 900.0]
["2026-09-29T19:25:48.919477+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:25:48.928529+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:25:48.928574+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:25:48.986497+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:25:48.995943+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:25:48.995943+00:00", "trade", 6.225, 8.0]
["2026-09-29T19:25:48.995958+00:00", "trade", 6.225, 200.0]
["2026-09-29T19:25:48.996412+00:00", "trade", 6.225, 200.0]
["2026-09-29T19:25:48.996469+00:00", "trade", 6.225, 572.0]
["2026-09-29T19:25:48.996541+00:00", "trade", 6.225, 400.0]
["2026-09-29T19:25:48.996980+00:00", "trade", 6.225, 572.0]
["2026-09-29T19:25:48.997019+00:00", "trade", 6.225, 400.0]
["2026-09-29T19:25:49.032649+00:00", "trade", 6.225, 200.0]
["2026-09-29T19:25:49.039171+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:25:49.066843+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:25:49.067309+00:00", "trade", 6.225, 456.0]
["2026-09-29T19:25:49.067445+00:00", "trade", 6.225, 572.0]
["2026-09-29T19:25:49.067823+00:00", "trade", 6.225, 800.0]
["2026-09-29T19:25:49.068443+00:00", "trade", 6.225, 328.0]
["2026-09-29T19:25:49.069204+00:00", "trade", 6.225, 244.0]
["2026-09-29T19:25:49.069682+00:00", "trade", 6.225, 900.0]
["2026-09-29T19:25:49.089093+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:25:49.091592+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:25:49.093634+00:00", "trade", 6.225, 1.0]
["2026-09-29T19:25:49.093733+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:25:49.094573+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:25:49.095330+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:25:49.096094+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:25:49.096813+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:25:49.149802+00:00", "trade", 6.225, 10.0]
["2026-09-29T19:25:49.388747+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:25:50.276506+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:25:50.556540+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:25:51.902918+00:00", "trade", 6.22, 32.0]
["2026-09-29T19:25:52.661935+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:25:52.661995+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:25:53.152401+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:25:54.116201+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:25:54.930572+00:00", "trade", 6.2148, 21.0]
["2026-09-29T19:25:56.131570+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:25:58.153894+00:00", "trade", 6.225, 33.0]
["2026-09-29T19:25:58.839819+00:00", "trade", 6.225, 8.0]
["2026-09-29T19:25:59.782286+00:00", "trade", 6.23, 51.0]
["2026-09-29T19:25:59.784050+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:25:59.784075+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:25:59.784689+00:00", "trade", 6.225, 49.0]
["2026-09-29T19:25:59.788878+00:00", "trade", 6.23, 200.0]
["2026-09-29T19:25:59.790069+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:25:59.903509+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:26:00.011302+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:00.781851+00:00", "trade", 6.2081, 100.0]
["2026-09-29T19:26:03.782900+00:00", "trade", 6.225, 7.0]
["2026-09-29T19:26:04.127878+00:00", "trade", 6.225, 14.0]
["2026-09-29T19:26:04.128735+00:00", "trade", 6.225, 18.0]
["2026-09-29T19:26:04.151073+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:04.151147+00:00", "trade", 6.23, 149.0]
["2026-09-29T19:26:04.151150+00:00", "trade", 6.23, 151.0]
["2026-09-29T19:26:05.389365+00:00", "trade", 6.2201, 20.0]
["2026-09-29T19:26:07.445721+00:00", "trade", 6.225, 7.0]
["2026-09-29T19:26:07.447258+00:00", "trade", 6.225, 32.0]
["2026-09-29T19:26:07.447522+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:26:07.821883+00:00", "trade", 6.2169, 1.0]
["2026-09-29T19:26:08.531246+00:00", "trade", 6.23, 300.0]
["2026-09-29T19:26:10.042040+00:00", "trade", 6.2082, 100.0]
["2026-09-29T19:26:12.622752+00:00", "trade", 6.217, 1.0]
["2026-09-29T19:26:12.650295+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:13.349929+00:00", "trade", 6.23, 500.0]
["2026-09-29T19:26:14.063464+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:26:15.388971+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:15.396284+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:16.057207+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:26:16.210026+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:26:16.730593+00:00", "trade", 6.225, 14.0]
["2026-09-29T19:26:18.891476+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:18.891479+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:26:18.891479+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:26:18.891481+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:26:18.891567+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:18.892946+00:00", "trade", 6.23, 6.0]
["2026-09-29T19:26:18.941954+00:00", "trade", 6.2085, 100.0]
["2026-09-29T19:26:19.026393+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:19.027015+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:19.027090+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:19.362628+00:00", "trade", 6.225, 7.0]
["2026-09-29T19:26:19.814733+00:00", "trade", 6.2175, 41.0]
["2026-09-29T19:26:19.891533+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:22.276887+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:22.276947+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:22.312862+00:00", "trade", 6.225, 7.0]
["2026-09-29T19:26:23.156381+00:00", "trade", 6.23, 300.0]
["2026-09-29T19:26:23.156446+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:23.156452+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:23.156456+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:23.156932+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:23.156932+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:23.156958+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:23.156958+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:23.156973+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:23.157078+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:23.157138+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:23.157173+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:23.157404+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:23.158045+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:24.273703+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:25.422187+00:00", "trade", 6.2093, 31.0]
["2026-09-29T19:26:25.431471+00:00", "trade", 6.2093, 15.0]
["2026-09-29T19:26:25.487491+00:00", "trade", 6.23, 7.0]
["2026-09-29T19:26:25.758339+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:26:27.462299+00:00", "trade", 6.2094, 100.0]
["2026-09-29T19:26:29.005096+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:29.580444+00:00", "trade", 6.23, 500.0]
["2026-09-29T19:26:30.003433+00:00", "trade", 6.225, 300.0]
["2026-09-29T19:26:30.004046+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:30.004467+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:30.011333+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:30.017593+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:31.140122+00:00", "trade", 6.225, 300.0]
["2026-09-29T19:26:32.244517+00:00", "trade", 6.2178, 5.0]
["2026-09-29T19:26:33.004252+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:33.004482+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:26:34.332702+00:00", "trade", 6.2284, 6.0]
["2026-09-29T19:26:38.280257+00:00", "trade", 6.2187, 125.0]
["2026-09-29T19:26:38.896822+00:00", "trade", 6.225, 900.0]
["2026-09-29T19:26:38.896822+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:26:38.897799+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:38.898094+00:00", "trade", 6.225, 9.0]
["2026-09-29T19:26:38.898280+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:38.898638+00:00", "trade", 6.225, 11.0]
["2026-09-29T19:26:39.898011+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:39.902347+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:26:39.902353+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:26:39.902353+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:26:39.902353+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:26:39.902404+00:00", "trade", 6.225, 89.0]
["2026-09-29T19:26:39.902524+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:26:42.481778+00:00", "trade", 6.2099, 100.0]
["2026-09-29T19:26:49.162795+00:00", "trade", 6.21, 1100.0]
["2026-09-29T19:26:50.136535+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:50.364081+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:26:50.364409+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:50.375290+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:50.742781+00:00", "trade", 6.225, 900.0]
["2026-09-29T19:26:50.743799+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:26:51.593199+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:26:52.682777+00:00", "trade", 6.2185, 4.0]
["2026-09-29T19:26:54.537190+00:00", "trade", 6.225, 1100.0]
["2026-09-29T19:26:55.850821+00:00", "trade", 6.225, 900.0]
["2026-09-29T19:26:55.851829+00:00", "trade", 6.225, 700.0]
["2026-09-29T19:27:00.011360+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:01.051582+00:00", "trade", 6.225, 94.0]
["2026-09-29T19:27:01.052809+00:00", "trade", 6.225, 9.0]
["2026-09-29T19:27:01.053196+00:00", "trade", 6.225, 38.0]
["2026-09-29T19:27:03.100095+00:00", "trade", 6.225, 154.0]
["2026-09-29T19:27:04.334698+00:00", "trade", 6.2251, 11.0]
["2026-09-29T19:27:04.765524+00:00", "trade", 6.225, 167.0]
["2026-09-29T19:27:06.013287+00:00", "trade", 6.2262, 2.0]
["2026-09-29T19:27:07.096914+00:00", "trade", 6.225, 912.0]
["2026-09-29T19:27:07.096917+00:00", "trade", 6.225, 88.0]
["2026-09-29T19:27:07.445016+00:00", "trade", 6.225, 5.0]
["2026-09-29T19:27:09.240936+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:27:09.241300+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:09.565641+00:00", "trade", 6.2153, 80.0]
["2026-09-29T19:27:11.808145+00:00", "trade", 6.225, 37.0]
["2026-09-29T19:27:14.709112+00:00", "trade", 6.23, 700.0]
["2026-09-29T19:27:14.710321+00:00", "trade", 6.225, 6.0]
["2026-09-29T19:27:14.715981+00:00", "trade", 6.225, 54.0]
["2026-09-29T19:27:14.810595+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:27:15.522271+00:00", "trade", 6.219, 2.0]
["2026-09-29T19:27:17.703404+00:00", "trade", 6.2138, 1.0]
["2026-09-29T19:27:17.967699+00:00", "trade", 6.2259, 4.0]
["2026-09-29T19:27:18.047690+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:18.047755+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:18.047815+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:18.546876+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:18.566814+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:18.620798+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:18.641367+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:18.641457+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:18.641497+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:20.707289+00:00", "trade", 6.225, 33.0]
["2026-09-29T19:27:20.708847+00:00", "trade", 6.225, 15.0]
["2026-09-29T19:27:20.758650+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:20.831299+00:00", "trade", 6.23, 200.0]
["2026-09-29T19:27:20.831299+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:27:20.831349+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:20.831369+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:20.831855+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:20.842029+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:20.842967+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:20.843022+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:20.862974+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:20.863025+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:20.863157+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:27:20.863225+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:20.868628+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:20.868705+00:00", "trade", 6.225, 193.0]
["2026-09-29T19:27:21.539830+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:23.311790+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:24.532704+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:24.532705+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:27:24.532708+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:27:24.532708+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:27:24.532774+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:24.532789+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:24.532804+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:24.532804+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:24.537214+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:24.537432+00:00", "trade", 6.225, 89.0]
["2026-09-29T19:27:24.721564+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:24.721630+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:24.770982+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:24.771589+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:25.125258+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:25.125273+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:25.125344+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:27:25.532756+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:25.533046+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:26.140602+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:26.147893+00:00", "trade", 6.2201, 200.0]
["2026-09-29T19:27:26.969299+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:26.969367+00:00", "trade", 6.23, 400.0]
["2026-09-29T19:27:27.157045+00:00", "trade", 6.23, 41.0]
["2026-09-29T19:27:27.801630+00:00", "trade", 6.2139, 100.0]
["2026-09-29T19:27:28.289163+00:00", "trade", 6.2281, 100.0]
["2026-09-29T19:27:28.299288+00:00", "trade", 6.23, 1800.0]
["2026-09-29T19:27:28.299329+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:28.300479+00:00", "trade", 6.225, 5.0]
["2026-09-29T19:27:28.300517+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:28.300637+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:28.370597+00:00", "trade", 6.23, 54.0]
["2026-09-29T19:27:28.375830+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:27:28.488641+00:00", "trade", 6.23, 14.0]
["2026-09-29T19:27:29.490648+00:00", "trade", 6.225, 27.0]
["2026-09-29T19:27:30.011387+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:30.878791+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:30.990884+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:31.516728+00:00", "trade", 6.2197, 6.0]
["2026-09-29T19:27:34.094901+00:00", "trade", 6.2266, 5.0]
["2026-09-29T19:27:34.112806+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:27:34.112884+00:00", "trade", 6.23, 200.0]
["2026-09-29T19:27:34.112963+00:00", "trade", 6.23, 35.0]
["2026-09-29T19:27:34.212816+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:27:34.212823+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:27:34.212824+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:34.212828+00:00", "trade", 6.23, 32.0]
["2026-09-29T19:27:34.212828+00:00", "trade", 6.23, 198.0]
["2026-09-29T19:27:34.212828+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:27:34.212832+00:00", "trade", 6.23, 73.0]
["2026-09-29T19:27:34.212832+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:27:34.212834+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:27:34.212838+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:27:34.212838+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:27:34.212840+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:27:34.212840+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:27:34.212840+00:00", "trade", 6.23, 35.0]
["2026-09-29T19:27:34.212891+00:00", "trade", 6.23, 33.0]
["2026-09-29T19:27:34.212891+00:00", "trade", 6.23, 4.0]
["2026-09-29T19:27:34.212914+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:34.212919+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:34.212954+00:00", "trade", 6.23, 19.0]
["2026-09-29T19:27:34.212959+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:34.213004+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:34.213004+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:34.213011+00:00", "trade", 6.23, 267.0]
["2026-09-29T19:27:34.213017+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:27:34.213017+00:00", "trade", 6.23, 33.0]
["2026-09-29T19:27:34.213019+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:34.213050+00:00", "trade", 6.23, 105.0]
["2026-09-29T19:27:34.213056+00:00", "trade", 6.23, 200.0]
["2026-09-29T19:27:34.213066+00:00", "trade", 6.23, 300.0]
["2026-09-29T19:27:34.213068+00:00", "trade", 6.23, 67.0]
["2026-09-29T19:27:34.213078+00:00", "trade", 6.23, 10.0]
["2026-09-29T19:27:34.213078+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:27:34.213081+00:00", "trade", 6.23, 153.0]
["2026-09-29T19:27:34.213095+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:34.213095+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:27:34.213100+00:00", "quote", 6.22, 6.24]
["2026-09-29T19:27:34.213102+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:27:34.213102+00:00", "trade", 6.23, 140.0]
["2026-09-29T19:27:34.213130+00:00", "quote", 6.22, 6.24]
["2026-09-29T19:27:34.213130+00:00", "quote", 6.22, 6.24]
["2026-09-29T19:27:34.213135+00:00", "quote", 6.22, 6.24]
["2026-09-29T19:27:34.213135+00:00", "quote", 6.22, 6.24]
["2026-09-29T19:27:34.213140+00:00", "quote", 6.22, 6.24]
["2026-09-29T19:27:34.213145+00:00", "quote", 6.22, 6.24]
["2026-09-29T19:27:34.213150+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.213155+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.213204+00:00", "trade", 6.23, 4.0]
["2026-09-29T19:27:34.213240+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.213285+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.213325+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.213375+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.213375+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.213378+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:27:34.213385+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:27:34.213385+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:27:34.213388+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:27:34.213391+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.213480+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.213544+00:00", "trade", 6.23, 76.0]
["2026-09-29T19:27:34.213586+00:00", "trade", 6.23, 29.0]
["2026-09-29T19:27:34.213610+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:27:34.213634+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:27:34.213634+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:27:34.213638+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:27:34.213640+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:27:34.213641+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.213685+00:00", "trade", 6.23, 18.0]
["2026-09-29T19:27:34.213685+00:00", "trade", 6.23, 15.0]
["2026-09-29T19:27:34.213775+00:00", "trade", 6.23, 11.0]
["2026-09-29T19:27:34.213791+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.213793+00:00", "trade", 6.23, 374.0]
["2026-09-29T19:27:34.213793+00:00", "trade", 6.23, 198.0]
["2026-09-29T19:27:34.213808+00:00", "trade", 6.23, 202.0]
["2026-09-29T19:27:34.213808+00:00", "trade", 6.23, 400.0]
["2026-09-29T19:27:34.213838+00:00", "trade", 6.23, 98.0]
["2026-09-29T19:27:34.213883+00:00", "trade", 6.23, 47.0]
["2026-09-29T19:27:34.213896+00:00", "trade", 6.23, 47.0]
["2026-09-29T19:27:34.213920+00:00", "trade", 6.23, 118.0]
["2026-09-29T19:27:34.213920+00:00", "trade", 6.23, 90.0]
["2026-09-29T19:27:34.213947+00:00", "trade", 6.23, 310.0]
["2026-09-29T19:27:34.213952+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.213953+00:00", "trade", 6.23, 96.0]
["2026-09-29T19:27:34.213957+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.214064+00:00", "trade", 6.23, 30.0]
["2026-09-29T19:27:34.214077+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.214148+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:27:34.214154+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:27:34.214154+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:27:34.214157+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:27:34.214157+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:27:34.214272+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.214287+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.214327+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.214367+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.214448+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.214448+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.214473+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.214473+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.214483+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.214934+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.215335+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.215886+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.217618+00:00", "trade", 6.235, 90.0]
["2026-09-29T19:27:34.218587+00:00", "trade", 6.23, 300.0]
["2026-09-29T19:27:34.218590+00:00", "trade", 6.23, 200.0]
["2026-09-29T19:27:34.218593+00:00", "trade", 6.23, 200.0]
["2026-09-29T19:27:34.218593+00:00", "trade", 6.23, 200.0]
["2026-09-29T19:27:34.221952+00:00", "trade", 6.23, 1000.0]
["2026-09-29T19:27:34.221955+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:27:34.222041+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.222296+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.222883+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.222883+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.222888+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.222938+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.223018+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.223018+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.223299+00:00", "trade", 6.235, 400.0]
["2026-09-29T19:27:34.223700+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.223708+00:00", "trade", 6.23, 300.0]
["2026-09-29T19:27:34.223711+00:00", "trade", 6.23, 300.0]
["2026-09-29T19:27:34.223714+00:00", "trade", 6.23, 300.0]
["2026-09-29T19:27:34.224061+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.224141+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.224439+00:00", "trade", 6.23, 200.0]
["2026-09-29T19:27:34.224442+00:00", "trade", 6.23, 396.0]
["2026-09-29T19:27:34.224442+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:27:34.224445+00:00", "trade", 6.23, 4.0]
["2026-09-29T19:27:34.224547+00:00", "trade", 6.235, 200.0]
["2026-09-29T19:27:34.224552+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.224557+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.224557+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.224662+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.225143+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.225484+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.225518+00:00", "trade", 6.235, 400.0]
["2026-09-29T19:27:34.227058+00:00", "trade", 6.23, 4.0]
["2026-09-29T19:27:34.227061+00:00", "trade", 6.23, 296.0]
["2026-09-29T19:27:34.227061+00:00", "trade", 6.23, 269.0]
["2026-09-29T19:27:34.227163+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.227163+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.227594+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.227624+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.227699+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.227709+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.228055+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.229063+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.229063+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.229076+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:27:34.229123+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.229303+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.229473+00:00", "trade", 6.23, 304.0]
["2026-09-29T19:27:34.229476+00:00", "trade", 6.23, 296.0]
["2026-09-29T19:27:34.229704+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.229704+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.229865+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.230387+00:00", "trade", 6.23, 31.0]
["2026-09-29T19:27:34.230421+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.230447+00:00", "trade", 6.23, 31.0]
["2026-09-29T19:27:34.231744+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.232302+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:27:34.232320+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.233182+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.235022+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.237849+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.238490+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.238801+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.245336+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.248233+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.279508+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.279523+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.279542+00:00", "trade", 6.235, 200.0]
["2026-09-29T19:27:34.279593+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.280515+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.280591+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.284440+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.313649+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.314286+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:34.336700+00:00", "trade", 6.2298, 38.0]
["2026-09-29T19:27:34.556584+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:35.214564+00:00", "trade", 6.235, 4.0]
["2026-09-29T19:27:35.770006+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:35.771033+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:35.845419+00:00", "trade", 6.2209, 300.0]
["2026-09-29T19:27:35.930414+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:37.214442+00:00", "trade", 6.23, 236.0]
["2026-09-29T19:27:37.218722+00:00", "trade", 6.235, 18.0]
["2026-09-29T19:27:37.220526+00:00", "trade", 6.235, 300.0]
["2026-09-29T19:27:37.795866+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:38.296891+00:00", "trade", 6.2288, 2321.0]
["2026-09-29T19:27:39.313834+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:39.314756+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:40.101697+00:00", "trade", 6.2214, 2.0]
["2026-09-29T19:27:41.484776+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:41.484801+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:41.489678+00:00", "trade", 6.235, 1000.0]
["2026-09-29T19:27:41.490389+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:45.093928+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:27:45.155433+00:00", "trade", 6.235, 572.0]
["2026-09-29T19:27:45.155436+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:27:45.155436+00:00", "trade", 6.235, 228.0]
["2026-09-29T19:27:45.165676+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:27:45.172496+00:00", "trade", 6.235, 172.0]
["2026-09-29T19:27:45.172496+00:00", "trade", 6.235, 64.0]
["2026-09-29T19:27:45.172538+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:27:45.172538+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:27:45.172575+00:00", "trade", 6.235, 28.0]
["2026-09-29T19:27:45.175079+00:00", "trade", 6.235, 72.0]
["2026-09-29T19:27:45.258171+00:00", "trade", 6.235, 300.0]
["2026-09-29T19:27:46.182767+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:27:46.601323+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:46.982285+00:00", "trade", 6.2199, 10.0]
["2026-09-29T19:27:48.522029+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:27:48.522032+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:27:48.522480+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:27:48.540517+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:27:48.859726+00:00", "trade", 6.2267, 41.0]
["2026-09-29T19:27:49.643186+00:00", "trade", 6.2174, 1.0]
["2026-09-29T19:27:49.644422+00:00", "trade", 6.235, 5.0]
["2026-09-29T19:27:51.057612+00:00", "trade", 6.235, 700.0]
["2026-09-29T19:27:51.094588+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:27:51.094660+00:00", "trade", 6.235, 62.0]
["2026-09-29T19:27:52.928691+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:52.929057+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:53.488211+00:00", "trade", 6.235, 6.0]
["2026-09-29T19:27:54.011376+00:00", "trade", 6.2175, 50.0]
["2026-09-29T19:27:56.371028+00:00", "trade", 6.235, 88.0]
["2026-09-29T19:27:56.371739+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:27:56.373042+00:00", "trade", 6.235, 3.0]
["2026-09-29T19:27:56.459529+00:00", "trade", 6.235, 200.0]
["2026-09-29T19:27:56.492349+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:27:56.492352+00:00", "trade", 6.235, 200.0]
["2026-09-29T19:27:56.510558+00:00", "trade", 6.235, 400.0]
["2026-09-29T19:28:00.011411+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:28:01.214728+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:28:01.281021+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:28:01.343747+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:28:01.766391+00:00", "trade", 6.235, 96.0]
["2026-09-29T19:28:04.338698+00:00", "trade", 6.2348, 13.0]
["2026-09-29T19:28:07.443799+00:00", "trade", 6.235, 5.0]
["2026-09-29T19:28:09.116803+00:00", "trade", 6.235, 900.0]
["2026-09-29T19:28:09.116803+00:00", "trade", 6.235, 400.0]
["2026-09-29T19:28:09.158374+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:28:09.198324+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:28:10.355844+00:00", "trade", 6.2179, 100.0]
["2026-09-29T19:28:11.104553+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:28:11.104619+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:28:11.104950+00:00", "trade", 6.23, 31.0]
["2026-09-29T19:28:11.105013+00:00", "trade", 6.23, 300.0]
["2026-09-29T19:28:11.105074+00:00", "trade", 6.23, 69.0]
["2026-09-29T19:28:11.105248+00:00", "trade", 6.23, 31.0]
["2026-09-29T19:28:11.105314+00:00", "trade", 6.23, 369.0]
["2026-09-29T19:28:15.153659+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:28:15.154832+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:28:18.178509+00:00", "trade", 6.235, 572.0]
["2026-09-29T19:28:18.178774+00:00", "trade", 6.235, 128.0]
["2026-09-29T19:28:18.179192+00:00", "trade", 6.235, 9.0]
["2026-09-29T19:28:18.392169+00:00", "trade", 6.2317, 3.0]
["2026-09-29T19:28:19.423667+00:00", "trade", 6.235, 300.0]
["2026-09-29T19:28:19.814732+00:00", "trade", 6.2301, 48.0]
["2026-09-29T19:28:20.942346+00:00", "trade", 6.2172, 31.0]
["2026-09-29T19:28:22.221254+00:00", "trade", 6.2301, 1.0]
["2026-09-29T19:28:22.643046+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:28:22.704155+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:28:23.081475+00:00", "trade", 6.2218, 1.0]
["2026-09-29T19:28:23.969398+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:28:25.976951+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:28:25.977053+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:28:26.256485+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:28:29.703815+00:00", "trade", 6.235, 7.0]
["2026-09-29T19:28:30.011432+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:28:30.097042+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:28:30.097112+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:28:33.903342+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:28:33.903537+00:00", "trade", 6.235, 572.0]
["2026-09-29T19:28:33.903540+00:00", "trade", 6.235, 528.0]
["2026-09-29T19:28:33.915701+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:28:34.150717+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:28:34.151148+00:00", "trade", 6.23, 31.0]
["2026-09-29T19:28:34.151218+00:00", "trade", 6.23, 369.0]
["2026-09-29T19:28:34.151915+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:28:34.152015+00:00", "trade", 6.23, 32.0]
["2026-09-29T19:28:34.152072+00:00", "trade", 6.23, 96.0]
["2026-09-29T19:28:34.152135+00:00", "trade", 6.23, 200.0]
["2026-09-29T19:28:34.152285+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:28:34.152406+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:28:34.152898+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:28:34.152938+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:28:34.153975+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:28:34.162170+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:28:34.266293+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:28:34.340703+00:00", "trade", 6.2335, 12.0]
["2026-09-29T19:28:35.861968+00:00", "trade", 6.2175, 3800.0]
["2026-09-29T19:28:37.007188+00:00", "trade", 6.235, 3.0]
["2026-09-29T19:28:37.011077+00:00", "trade", 6.235, 172.0]
["2026-09-29T19:28:37.011741+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:28:37.382401+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:28:38.025614+00:00", "trade", 6.235, 2.0]
["2026-09-29T19:28:38.161836+00:00", "trade", 6.2175, 400.0]
["2026-09-29T19:28:38.317762+00:00", "trade", 6.2342, 175.0]
["2026-09-29T19:28:38.835099+00:00", "trade", 6.2305, 2.0]
["2026-09-29T19:28:40.941654+00:00", "trade", 6.2342, 5.0]
["2026-09-29T19:28:44.183957+00:00", "trade", 6.235, 300.0]
["2026-09-29T19:28:44.184781+00:00", "trade", 6.235, 5.0]
["2026-09-29T19:28:44.202514+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:28:44.203522+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:28:44.488066+00:00", "trade", 6.235, 9.0]
["2026-09-29T19:28:47.085679+00:00", "trade", 6.2176, 100.0]
["2026-09-29T19:28:47.886033+00:00", "trade", 6.23, 240.0]
["2026-09-29T19:28:47.890730+00:00", "trade", 6.2399, 1.0]
["2026-09-29T19:28:48.712060+00:00", "trade", 6.23, 32.0]
["2026-09-29T19:28:48.712123+00:00", "trade", 6.23, 4.0]
["2026-09-29T19:28:48.712186+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:28:48.712393+00:00", "trade", 6.23, 32.0]
["2026-09-29T19:28:53.023974+00:00", "trade", 6.235, 1.0]
["2026-09-29T19:28:53.025191+00:00", "trade", 6.235, 3.0]
["2026-09-29T19:28:54.022375+00:00", "trade", 6.23, 32.0]
["2026-09-29T19:28:54.022441+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:28:55.818875+00:00", "trade", 6.235, 9.0]
["2026-09-29T19:28:55.819859+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:28:55.838530+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:28:55.839546+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:28:57.141663+00:00", "trade", 6.2179, 5.0]
["2026-09-29T19:28:57.623419+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:28:57.624050+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:28:57.922290+00:00", "trade", 6.2179, 100.0]
["2026-09-29T19:28:58.438449+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:28:58.438523+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:28:58.439071+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:28:58.439111+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:28:58.439143+00:00", "trade", 6.23, 300.0]
["2026-09-29T19:28:58.439632+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:28:58.439983+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:28:58.441311+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:28:58.444041+00:00", "trade", 6.2304, 100.0]
["2026-09-29T19:28:58.466538+00:00", "trade", 6.23, 1.0]
["2026-09-29T19:28:58.466571+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:28:58.466578+00:00", "trade", 6.23, 500.0]
["2026-09-29T19:28:58.466578+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:28:58.466580+00:00", "trade", 6.23, 37.0]
["2026-09-29T19:28:58.466583+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:28:58.466601+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:28:58.466602+00:00", "trade", 6.23, 53.0]
["2026-09-29T19:28:58.466605+00:00", "trade", 6.23, 900.0]
["2026-09-29T19:28:58.466606+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:28:58.466607+00:00", "trade", 6.23, 700.0]
["2026-09-29T19:28:58.466611+00:00", "trade", 6.23, 600.0]
["2026-09-29T19:28:58.466611+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:28:58.466614+00:00", "trade", 6.23, 128.0]
["2026-09-29T19:28:58.466616+00:00", "trade", 6.23, 1500.0]
["2026-09-29T19:28:58.466616+00:00", "trade", 6.23, 813.0]
["2026-09-29T19:28:58.466626+00:00", "trade", 6.23, 6.0]
["2026-09-29T19:28:58.466629+00:00", "trade", 6.23, 17.0]
["2026-09-29T19:28:58.466631+00:00", "trade", 6.23, 8.0]
["2026-09-29T19:28:58.466631+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:28:58.466636+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:28:58.466641+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:28:58.466646+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:28:58.466653+00:00", "trade", 6.23, 200.0]
["2026-09-29T19:28:58.466656+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:28:58.466660+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:28:58.466662+00:00", "trade", 6.23, 200.0]
["2026-09-29T19:28:58.466662+00:00", "trade", 6.23, 500.0]
["2026-09-29T19:28:58.466667+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:28:58.466667+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:28:58.466667+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:28:58.466677+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:28:58.466747+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:28:58.466806+00:00", "trade", 6.23, 78.0]
["2026-09-29T19:28:58.466822+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:28:58.466827+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:28:58.466832+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:28:58.466852+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:28:58.466852+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:28:58.466892+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:28:58.466935+00:00", "trade", 6.23, 80.0]
["2026-09-29T19:28:58.466937+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:28:58.466937+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:28:58.466937+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:28:58.466992+00:00", "trade", 6.23, 45.0]
["2026-09-29T19:28:58.467037+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:28:58.467043+00:00", "trade", 6.23, 4.0]
["2026-09-29T19:28:58.467101+00:00", "trade", 6.23, 64.0]
["2026-09-29T19:28:58.467101+00:00", "trade", 6.23, 78.0]
["2026-09-29T19:28:58.467146+00:00", "trade", 6.225, 800.0]
["2026-09-29T19:28:58.467148+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:28:58.467161+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:28:58.467198+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:28:58.467200+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:28:58.467378+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:28:58.467549+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:28:58.467599+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:28:58.467639+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:28:58.467719+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:28:58.467744+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:28:58.467759+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:28:58.467919+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:28:58.467988+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:28:58.468075+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:28:58.468080+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:28:58.468156+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:28:58.468237+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:28:58.468309+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:28:58.468481+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:28:58.469158+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:28:58.471359+00:00", "trade", 6.225, 700.0]
["2026-09-29T19:28:58.472481+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:28:58.472504+00:00", "trade", 6.22, 6.0]
["2026-09-29T19:28:58.473401+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:28:58.473403+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:28:58.473403+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:28:58.473804+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:28:58.478896+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:28:58.479283+00:00", "trade", 6.225, 400.0]
["2026-09-29T19:28:58.479289+00:00", "trade", 6.225, 400.0]
["2026-09-29T19:28:58.479327+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:28:58.479815+00:00", "trade", 6.225, 400.0]
["2026-09-29T19:28:58.513378+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:28:58.519200+00:00", "trade", 6.225, 200.0]
["2026-09-29T19:28:58.519858+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:28:58.568034+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:28:58.585899+00:00", "trade", 6.225, 300.0]
["2026-09-29T19:28:58.586266+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:28:58.936578+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:28:58.971191+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:28:59.836406+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:29:00.011459+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:29:00.419914+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:29:00.420395+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:29:00.833852+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:29:00.833897+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:29:00.972428+00:00", "trade", 6.225, 4.0]
["2026-09-29T19:29:01.401667+00:00", "trade", 6.2184, 100.0]
["2026-09-29T19:29:03.079451+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:29:03.079496+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:29:03.079512+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:29:03.079519+00:00", "trade", 6.22, 31.0]
["2026-09-29T19:29:03.079582+00:00", "trade", 6.22, 369.0]
["2026-09-29T19:29:03.079602+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:29:03.079813+00:00", "trade", 6.22, 32.0]
["2026-09-29T19:29:03.079879+00:00", "trade", 6.22, 368.0]
["2026-09-29T19:29:03.080150+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:29:03.080213+00:00", "trade", 6.22, 50.0]
["2026-09-29T19:29:03.080258+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:29:03.080539+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:29:03.080539+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:29:03.080679+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:29:03.080699+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:29:03.219024+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:29:03.219441+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:29:04.342702+00:00", "trade", 6.2283, 28.0]
["2026-09-29T19:29:07.444831+00:00", "trade", 6.225, 5.0]
["2026-09-29T19:29:08.791074+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:29:08.792793+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:29:10.155681+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:29:11.655761+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:29:11.659039+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:29:11.665490+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:29:11.705320+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:29:13.060419+00:00", "trade", 6.2227, 21.0]
["2026-09-29T19:29:13.061643+00:00", "trade", 6.225, 4.0]
["2026-09-29T19:29:14.715813+00:00", "trade", 6.2308, 35.0]
["2026-09-29T19:29:14.716075+00:00", "trade", 6.2308, 31.0]
["2026-09-29T19:29:14.716514+00:00", "trade", 6.2308, 177.0]
["2026-09-29T19:29:15.601369+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:29:16.150144+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:29:17.791804+00:00", "trade", 6.23, 2.0]
["2026-09-29T19:29:18.257358+00:00", "trade", 6.23, 1.0]
["2026-09-29T19:29:18.258792+00:00", "trade", 6.225, 111.0]
["2026-09-29T19:29:18.341219+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:29:20.022408+00:00", "trade", 6.22, 16.0]
["2026-09-29T19:29:20.022457+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:29:20.022467+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:29:20.022604+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:29:20.022607+00:00", "trade", 6.22, 45.0]
["2026-09-29T19:29:20.022610+00:00", "trade", 6.22, 32.0]
["2026-09-29T19:29:20.022610+00:00", "trade", 6.22, 200.0]
["2026-09-29T19:29:20.022627+00:00", "quote", 6.22, 6.22]
["2026-09-29T19:29:20.022632+00:00", "quote", 6.22, 6.22]
["2026-09-29T19:29:20.022634+00:00", "trade", 6.22, 112.0]
["2026-09-29T19:29:20.022638+00:00", "trade", 6.22, 700.0]
["2026-09-29T19:29:20.022642+00:00", "trade", 6.22, 500.0]
["2026-09-29T19:29:20.022642+00:00", "trade", 6.22, 60.0]
["2026-09-29T19:29:20.022646+00:00", "trade", 6.22, 5.0]
["2026-09-29T19:29:20.022646+00:00", "trade", 6.22, 500.0]
["2026-09-29T19:29:20.022646+00:00", "trade", 6.22, 216.0]
["2026-09-29T19:29:20.022652+00:00", "quote", 6.22, 6.22]
["2026-09-29T19:29:20.022657+00:00", "quote", 6.22, 6.22]
["2026-09-29T19:29:20.022747+00:00", "quote", 6.22, 6.22]
["2026-09-29T19:29:20.022752+00:00", "quote", 6.22, 6.22]
["2026-09-29T19:29:20.022757+00:00", "quote", 6.22, 6.22]
["2026-09-29T19:29:20.022797+00:00", "quote", 6.22, 6.22]
["2026-09-29T19:29:20.022797+00:00", "quote", 6.22, 6.22]
["2026-09-29T19:29:20.022822+00:00", "quote", 6.22, 6.22]
["2026-09-29T19:29:20.022848+00:00", "quote", 6.22, 6.22]
["2026-09-29T19:29:20.022853+00:00", "quote", 6.22, 6.22]
["2026-09-29T19:29:20.022853+00:00", "quote", 6.22, 6.22]
["2026-09-29T19:29:20.022965+00:00", "trade", 6.22, 16.0]
["2026-09-29T19:29:20.022968+00:00", "quote", 6.22, 6.22]
["2026-09-29T19:29:20.023163+00:00", "quote", 6.22, 6.22]
["2026-09-29T19:29:20.023175+00:00", "trade", 6.22, 200.0]
["2026-09-29T19:29:20.023175+00:00", "trade", 6.22, 200.0]
["2026-09-29T19:29:20.023205+00:00", "trade", 6.22, 16.0]
["2026-09-29T19:29:20.023205+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:29:20.023211+00:00", "trade", 6.215, 1000.0]
["2026-09-29T19:29:20.023243+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:20.023244+00:00", "trade", 6.22, 18.0]
["2026-09-29T19:29:20.023404+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:20.023444+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:20.023464+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:20.023464+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:20.023564+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:20.023647+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:29:20.023685+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:20.023820+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:20.023965+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:20.024026+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:29:20.024102+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:29:20.024324+00:00", "trade", 6.215, 125.0]
["2026-09-29T19:29:20.024598+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:29:20.024965+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:29:20.025724+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:20.026137+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:29:20.026510+00:00", "trade", 6.215, 107.0]
["2026-09-29T19:29:20.026919+00:00", "trade", 6.215, 105.0]
["2026-09-29T19:29:20.034530+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:20.069645+00:00", "trade", 6.215, 287.0]
["2026-09-29T19:29:20.086344+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:20.128660+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:20.129999+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:29:20.130439+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:29:20.130760+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:29:20.163298+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:29:20.163304+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:29:20.163559+00:00", "trade", 6.215, 200.0]
["2026-09-29T19:29:20.499926+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:20.501220+00:00", "trade", 6.215, 400.0]
["2026-09-29T19:29:20.501744+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:29:20.502195+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:29:20.502604+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:29:20.513300+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:29:20.513300+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:29:20.513306+00:00", "trade", 6.215, 200.0]
["2026-09-29T19:29:20.513562+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:29:20.513565+00:00", "trade", 6.215, 200.0]
["2026-09-29T19:29:20.606125+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:20.833550+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:29:20.833623+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:20.833633+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:20.833944+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:20.833949+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:20.834590+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:20.834841+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:20.848594+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:20.848654+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:21.022453+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:21.152173+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:23.135424+00:00", "trade", 6.215, 48.0]
["2026-09-29T19:29:23.372132+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:24.164704+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:27.232511+00:00", "trade", 6.215, 700.0]
["2026-09-29T19:29:27.233359+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:29:28.497561+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:28.541611+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:28.751562+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:28.752003+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:28.858156+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:28.970871+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:29.032693+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:29.032773+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:29.100996+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:29.101437+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:29.153727+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:29.320274+00:00", "trade", 6.215, 600.0]
["2026-09-29T19:29:29.323688+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:29:30.011484+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:31.268595+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:29:31.268670+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:31.322875+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:31.323756+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:31.377575+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:31.614396+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:29:31.614396+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:29:31.614679+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:29:31.653183+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:31.653189+00:00", "trade", 6.21, 6.0]
["2026-09-29T19:29:31.653192+00:00", "trade", 6.21, 6.0]
["2026-09-29T19:29:31.653213+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:31.653258+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:29:31.653824+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:31.653824+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:31.653865+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:31.653900+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:31.653900+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:31.654185+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:31.656385+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:31.659428+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:31.659483+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:31.729650+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:31.730091+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:31.730758+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:31.734011+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:32.501616+00:00", "trade", 6.2244, 4.0]
["2026-09-29T19:29:33.008463+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:33.011741+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:33.011741+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:33.011771+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:33.011826+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:33.011832+00:00", "trade", 6.21, 95.0]
["2026-09-29T19:29:33.012387+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:33.023178+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:33.576684+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:33.922892+00:00", "trade", 6.2189, 100.0]
["2026-09-29T19:29:34.225697+00:00", "trade", 6.2274, 42.0]
["2026-09-29T19:29:34.344709+00:00", "trade", 6.2168, 20.0]
["2026-09-29T19:29:37.829315+00:00", "trade", 6.2189, 1400.0]
["2026-09-29T19:29:38.149970+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:38.329608+00:00", "trade", 6.2235, 662.0]
["2026-09-29T19:29:39.011073+00:00", "trade", 6.215, 1.0]
["2026-09-29T19:29:41.155243+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:46.801347+00:00", "trade", 6.215, 13.0]
["2026-09-29T19:29:46.801411+00:00", "trade", 6.215, 13400.0]
["2026-09-29T19:29:46.801474+00:00", "trade", 6.215, 2288.0]
["2026-09-29T19:29:46.801525+00:00", "trade", 6.215, 900.0]
["2026-09-29T19:29:46.801534+00:00", "trade", 6.215, 376.0]
["2026-09-29T19:29:46.802106+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:46.802463+00:00", "trade", 6.215, 572.0]
["2026-09-29T19:29:46.802613+00:00", "trade", 6.215, 200.0]
["2026-09-29T19:29:46.802905+00:00", "trade", 6.215, 300.0]
["2026-09-29T19:29:46.802947+00:00", "trade", 6.215, 80.0]
["2026-09-29T19:29:46.803016+00:00", "trade", 6.215, 500.0]
["2026-09-29T19:29:46.803308+00:00", "trade", 6.215, 192.0]
["2026-09-29T19:29:46.803399+00:00", "trade", 6.215, 400.0]
["2026-09-29T19:29:46.803401+00:00", "trade", 6.215, 300.0]
["2026-09-29T19:29:46.803458+00:00", "trade", 6.215, 183.0]
["2026-09-29T19:29:46.803543+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:29:46.803648+00:00", "trade", 6.215, 108.0]
["2026-09-29T19:29:46.804872+00:00", "trade", 6.215, 562.0]
["2026-09-29T19:29:46.805347+00:00", "trade", 6.215, 700.0]
["2026-09-29T19:29:46.808508+00:00", "trade", 6.215, 192.0]
["2026-09-29T19:29:46.809268+00:00", "trade", 6.215, 700.0]
["2026-09-29T19:29:46.809536+00:00", "trade", 6.215, 1000.0]
["2026-09-29T19:29:46.809749+00:00", "trade", 6.215, 300.0]
["2026-09-29T19:29:46.817018+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:29:46.817069+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:29:46.817385+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:29:46.817994+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:46.942769+00:00", "trade", 6.2185, 100.0]
["2026-09-29T19:29:47.935047+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:29:47.944358+00:00", "trade", 6.21, 31.0]
["2026-09-29T19:29:47.944418+00:00", "trade", 6.21, 96.0]
["2026-09-29T19:29:47.944999+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:47.956401+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:48.182275+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:50.092976+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:51.055066+00:00", "trade", 6.21, 31.0]
["2026-09-29T19:29:51.055343+00:00", "trade", 6.21, 31.0]
["2026-09-29T19:29:51.056065+00:00", "trade", 6.21, 33.0]
["2026-09-29T19:29:51.056090+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:51.581103+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:51.581138+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:51.633358+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:52.860236+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:53.191032+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:29:53.192103+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:53.962319+00:00", "trade", 6.2185, 300.0]
["2026-09-29T19:29:54.298425+00:00", "trade", 6.215, 13.0]
["2026-09-29T19:29:54.299025+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:57.271270+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:58.473885+00:00", "trade", 6.2189, 1.0]
["2026-09-29T19:29:58.770077+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:29:58.771635+00:00", "trade", 6.215, 2.0]
["2026-09-29T19:30:00.011545+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:00.022389+00:00", "trade", 6.21, 31.0]
["2026-09-29T19:30:00.083136+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:00.083377+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:00.083387+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:00.083392+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:00.083456+00:00", "trade", 6.21, 5.0]
["2026-09-29T19:30:00.083471+00:00", "trade", 6.21, 608.0]
["2026-09-29T19:30:00.083477+00:00", "trade", 6.21, 192.0]
["2026-09-29T19:30:00.083492+00:00", "trade", 6.21, 79.0]
["2026-09-29T19:30:00.083504+00:00", "trade", 6.21, 5.0]
["2026-09-29T19:30:00.083510+00:00", "trade", 6.21, 27.0]
["2026-09-29T19:30:00.083510+00:00", "trade", 6.21, 11.0]
["2026-09-29T19:30:00.083513+00:00", "trade", 6.21, 400.0]
["2026-09-29T19:30:00.083555+00:00", "trade", 6.21, 62.0]
["2026-09-29T19:30:00.083570+00:00", "trade", 6.21, 2.0]
["2026-09-29T19:30:00.083570+00:00", "trade", 6.21, 125.0]
["2026-09-29T19:30:00.083574+00:00", "trade", 6.21, 37.0]
["2026-09-29T19:30:00.083574+00:00", "trade", 6.21, 75.0]
["2026-09-29T19:30:00.083579+00:00", "trade", 6.21, 269.0]
["2026-09-29T19:30:00.083582+00:00", "trade", 6.21, 5.0]
["2026-09-29T19:30:00.083588+00:00", "trade", 6.21, 5.0]
["2026-09-29T19:30:00.083588+00:00", "trade", 6.21, 5.0]
["2026-09-29T19:30:00.083592+00:00", "trade", 6.21, 3.0]
["2026-09-29T19:30:00.083593+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:00.083597+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:00.083607+00:00", "trade", 6.21, 131.0]
["2026-09-29T19:30:00.083633+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:00.083643+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:00.083703+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:00.083708+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:00.083743+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:00.083826+00:00", "trade", 6.21, 3.0]
["2026-09-29T19:30:00.084019+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:30:00.084029+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:30:00.084145+00:00", "trade", 6.21, 800.0]
["2026-09-29T19:30:00.084148+00:00", "trade", 6.21, 138.0]
["2026-09-29T19:30:00.084164+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:30:00.084169+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:30:00.084211+00:00", "trade", 6.21, 62.0]
["2026-09-29T19:30:00.084214+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:30:00.084214+00:00", "trade", 6.21, 25.0]
["2026-09-29T19:30:00.084250+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:30:00.084264+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:00.084490+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:00.084505+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:00.084515+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:00.084600+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:00.084620+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:00.084722+00:00", "trade", 6.2148, 50.0]
["2026-09-29T19:30:00.084795+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:00.084800+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:00.084820+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:00.084881+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:00.085051+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:00.085498+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:30:00.086072+00:00", "trade", 6.205, 50.0]
["2026-09-29T19:30:00.086145+00:00", "trade", 6.205, 800.0]
["2026-09-29T19:30:00.086511+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:30:00.087155+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:30:00.087684+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:30:00.091488+00:00", "trade", 6.21, 700.0]
["2026-09-29T19:30:00.094694+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:00.097563+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:30:00.099136+00:00", "trade", 6.205, 87.0]
["2026-09-29T19:30:00.108193+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:30:00.121109+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:30:00.184288+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:00.570210+00:00", "trade", 6.205, 5.0]
["2026-09-29T19:30:00.574444+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:00.574519+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:00.574569+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:00.575005+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:00.810964+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:01.061556+00:00", "trade", 6.205, 112.0]
["2026-09-29T19:30:02.125035+00:00", "trade", 6.221, 10.0]
["2026-09-29T19:30:02.600479+00:00", "trade", 6.205, 1044.0]
["2026-09-29T19:30:02.601541+00:00", "trade", 6.205, 456.0]
["2026-09-29T19:30:02.922473+00:00", "trade", 6.2182, 100.0]
["2026-09-29T19:30:03.026441+00:00", "trade", 6.205, 1142.0]
["2026-09-29T19:30:03.026443+00:00", "trade", 6.205, 658.0]
["2026-09-29T19:30:03.027058+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:03.029289+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:03.150453+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:03.150894+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:03.153367+00:00", "trade", 6.205, 200.0]
["2026-09-29T19:30:03.379099+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:03.724138+00:00", "trade", 6.205, 1.0]
["2026-09-29T19:30:03.802355+00:00", "trade", 6.2181, 100.0]
["2026-09-29T19:30:03.861837+00:00", "trade", 6.205, 13.0]
["2026-09-29T19:30:03.861918+00:00", "trade", 6.205, 220.0]
["2026-09-29T19:30:04.441960+00:00", "trade", 6.205, 18.0]
["2026-09-29T19:30:05.693668+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:05.794519+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:07.300710+00:00", "trade", 6.2137, 1.0]
["2026-09-29T19:30:07.436415+00:00", "trade", 6.205, 6.0]
["2026-09-29T19:30:08.161274+00:00", "trade", 6.2137, 100.0]
["2026-09-29T19:30:08.378479+00:00", "trade", 6.2206, 100.0]
["2026-09-29T19:30:10.146361+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:10.148656+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:10.155533+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:10.517016+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:13.335012+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:30:13.335478+00:00", "trade", 6.205, 111.0]
["2026-09-29T19:30:13.348231+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:30:13.679584+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:15.152204+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:15.895946+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:30:15.895949+00:00", "trade", 6.21, 888.0]
["2026-09-29T19:30:15.895964+00:00", "trade", 6.21, 108.0]
["2026-09-29T19:30:15.895967+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:30:15.895967+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:30:15.895970+00:00", "trade", 6.21, 600.0]
["2026-09-29T19:30:15.895976+00:00", "trade", 6.21, 600.0]
["2026-09-29T19:30:15.895976+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:30:15.895976+00:00", "trade", 6.21, 740.0]
["2026-09-29T19:30:15.895985+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:30:15.895988+00:00", "trade", 6.21, 12.0]
["2026-09-29T19:30:15.895994+00:00", "trade", 6.21, 600.0]
["2026-09-29T19:30:15.895997+00:00", "trade", 6.21, 1715.0]
["2026-09-29T19:30:15.896000+00:00", "trade", 6.21, 121.0]
["2026-09-29T19:30:15.896025+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:30:15.896030+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:30:15.896033+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:30:15.896033+00:00", "trade", 6.21, 300.0]
["2026-09-29T19:30:15.896036+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:30:15.896036+00:00", "trade", 6.21, 816.0]
["2026-09-29T19:30:15.896048+00:00", "trade", 6.21, 300.0]
["2026-09-29T19:30:15.896052+00:00", "trade", 6.21, 190.0]
["2026-09-29T19:30:15.896078+00:00", "trade", 6.21, 479.0]
["2026-09-29T19:30:15.896084+00:00", "trade", 6.21, 1045.0]
["2026-09-29T19:30:15.896084+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:30:15.896175+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:15.896190+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:15.896190+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:15.896340+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:15.896385+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:15.896400+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:15.896607+00:00", "trade", 6.21, 300.0]
["2026-09-29T19:30:15.896607+00:00", "trade", 6.21, 600.0]
["2026-09-29T19:30:15.896610+00:00", "trade", 6.21, 700.0]
["2026-09-29T19:30:15.896610+00:00", "trade", 6.21, 600.0]
["2026-09-29T19:30:15.896625+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:30:15.896631+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:30:15.896631+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:30:15.896644+00:00", "trade", 6.21, 300.0]
["2026-09-29T19:30:15.896644+00:00", "trade", 6.21, 500.0]
["2026-09-29T19:30:15.896685+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:30:15.896685+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:30:15.896688+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:30:15.896688+00:00", "trade", 6.21, 436.0]
["2026-09-29T19:30:15.896761+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:15.896782+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:30:15.896806+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:15.896843+00:00", "trade", 6.21, 123.0]
["2026-09-29T19:30:15.896845+00:00", "trade", 6.21, 121.0]
["2026-09-29T19:30:15.896847+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:15.896847+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:15.896867+00:00", "trade", 6.21, 256.0]
["2026-09-29T19:30:15.896867+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:30:15.896867+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:15.896869+00:00", "trade", 6.21, 2664.0]
["2026-09-29T19:30:15.896923+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:30:15.896926+00:00", "trade", 6.21, 4.0]
["2026-09-29T19:30:15.896967+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:15.896977+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:15.897007+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:15.897007+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:15.897042+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:15.897112+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:15.897122+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:15.897207+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:30:15.897207+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:30:15.897213+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:30:15.897213+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:30:15.897217+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:30:15.897222+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:30:15.897260+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:30:15.897262+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:15.897263+00:00", "trade", 6.21, 194.0]
["2026-09-29T19:30:15.897293+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:15.897293+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:15.897313+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:15.897323+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:15.897328+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:15.897348+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:15.897358+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:15.897603+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:15.897844+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:15.897873+00:00", "trade", 6.21, 7.0]
["2026-09-29T19:30:15.897884+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:15.897884+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:15.897924+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:15.897927+00:00", "trade", 6.21, 23.0]
["2026-09-29T19:30:15.898044+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:15.898165+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:15.898205+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:15.898878+00:00", "trade", 6.205, 1.0]
["2026-09-29T19:30:15.904725+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:15.972748+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:16.098388+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:16.098428+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:16.150407+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:16.150848+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:18.178697+00:00", "trade", 6.2162, 50.0]
["2026-09-29T19:30:18.210995+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:21.442008+00:00", "trade", 6.2175, 300.0]
["2026-09-29T19:30:23.139428+00:00", "trade", 6.21, 10.0]
["2026-09-29T19:30:23.139434+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:23.139449+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:23.447935+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:23.452331+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:23.765849+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:23.768680+00:00", "trade", 6.21, 173.0]
["2026-09-29T19:30:23.768726+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:30:23.768917+00:00", "trade", 6.21, 24.0]
["2026-09-29T19:30:23.768920+00:00", "trade", 6.21, 327.0]
["2026-09-29T19:30:23.768923+00:00", "trade", 6.21, 300.0]
["2026-09-29T19:30:23.768953+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:30:23.768986+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:30:23.768991+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:30:23.769011+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:30:23.769022+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:30:23.769037+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:30:23.769041+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:30:23.769046+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:30:23.769072+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:30:23.769102+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:30:23.769112+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:30:23.769263+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:30:23.769272+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:23.769482+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:23.769523+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:23.769593+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:23.769608+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:23.769658+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:23.769663+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:23.769758+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:23.769798+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:23.769828+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:23.769964+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:23.770204+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:23.770204+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:23.770224+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:23.851067+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:26.008973+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:26.011093+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:26.745434+00:00", "trade", 6.2158, 6.0]
["2026-09-29T19:30:26.745737+00:00", "trade", 6.2099, 17.0]
["2026-09-29T19:30:26.891417+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:30:30.011572+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:31.177064+00:00", "trade", 6.205, 1.0]
["2026-09-29T19:30:34.389852+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:34.390293+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:34.689232+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:35.150021+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:35.150538+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:35.150859+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:35.701835+00:00", "trade", 6.2174, 100.0]
["2026-09-29T19:30:36.221631+00:00", "trade", 6.2174, 100.0]
["2026-09-29T19:30:37.667311+00:00", "trade", 6.205, 1000.0]
["2026-09-29T19:30:37.667362+00:00", "trade", 6.205, 500.0]
["2026-09-29T19:30:37.667368+00:00", "trade", 6.205, 500.0]
["2026-09-29T19:30:37.667377+00:00", "trade", 6.205, 600.0]
["2026-09-29T19:30:37.667534+00:00", "trade", 6.205, 600.0]
["2026-09-29T19:30:37.668944+00:00", "trade", 6.205, 1000.0]
["2026-09-29T19:30:37.670751+00:00", "trade", 6.205, 1.0]
["2026-09-29T19:30:37.681394+00:00", "trade", 6.205, 662.0]
["2026-09-29T19:30:38.344903+00:00", "trade", 6.2111, 738.0]
["2026-09-29T19:30:39.054797+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:39.055293+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:39.055744+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:39.074539+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:39.119952+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:39.658448+00:00", "trade", 6.205, 990.0]
["2026-09-29T19:30:40.120155+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:40.924700+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:40.925417+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:41.157799+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:30:41.158894+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:41.158933+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:30:41.159335+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:41.204067+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:41.649294+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:42.291923+00:00", "trade", 6.211, 3.0]
["2026-09-29T19:30:42.296338+00:00", "trade", 6.211, 1.0]
["2026-09-29T19:30:44.819143+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:30:44.819522+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:30:48.189853+00:00", "trade", 6.205, 36.0]
["2026-09-29T19:30:49.871806+00:00", "trade", 6.2083, 1.0]
["2026-09-29T19:30:49.878771+00:00", "trade", 6.2083, 1.0]
["2026-09-29T19:30:51.023598+00:00", "trade", 6.2171, 100.0]
["2026-09-29T19:30:54.812527+00:00", "trade", 6.2, 184.0]
["2026-09-29T19:30:54.813130+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:54.813571+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:54.830977+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:54.831458+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:55.378162+00:00", "trade", 6.205, 3.0]
["2026-09-29T19:30:56.047181+00:00", "trade", 6.2118, 2.0]
["2026-09-29T19:30:56.782593+00:00", "trade", 6.2171, 100.0]
["2026-09-29T19:30:59.112487+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:59.112928+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:59.462229+00:00", "trade", 6.2082, 1.0]
["2026-09-29T19:30:59.633490+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:30:59.633976+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:00.011603+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:00.863113+00:00", "trade", 6.2171, 600.0]
["2026-09-29T19:31:01.368076+00:00", "trade", 6.2171, 11.0]
["2026-09-29T19:31:04.241939+00:00", "trade", 6.2171, 100.0]
["2026-09-29T19:31:05.810964+00:00", "trade", 6.2, 1.0]
["2026-09-29T19:31:05.811582+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:05.811657+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:05.811682+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:05.811802+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:05.821971+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:05.822447+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:05.822909+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:05.823350+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:06.290820+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:07.368024+00:00", "trade", 6.205, 9.0]
["2026-09-29T19:31:08.796586+00:00", "trade", 6.21, 32.0]
["2026-09-29T19:31:08.796610+00:00", "trade", 6.205, 32.0]
["2026-09-29T19:31:08.796725+00:00", "trade", 6.205, 198.0]
["2026-09-29T19:31:08.797398+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:10.178992+00:00", "trade", 6.2086, 1.0]
["2026-09-29T19:31:12.155529+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:12.156030+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:12.634913+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:17.474574+00:00", "trade", 6.2, 15.0]
["2026-09-29T19:31:17.474583+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:31:17.474583+00:00", "trade", 6.2, 34.0]
["2026-09-29T19:31:17.474610+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:17.474610+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:17.474634+00:00", "trade", 6.2, 15.0]
["2026-09-29T19:31:17.474637+00:00", "trade", 6.2, 64.0]
["2026-09-29T19:31:17.474637+00:00", "trade", 6.2, 27.0]
["2026-09-29T19:31:17.474649+00:00", "trade", 6.2, 166.0]
["2026-09-29T19:31:17.474653+00:00", "trade", 6.2, 300.0]
["2026-09-29T19:31:17.474653+00:00", "trade", 6.2, 401.0]
["2026-09-29T19:31:17.474658+00:00", "trade", 6.2, 34.0]
["2026-09-29T19:31:17.474658+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:31:17.474660+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:17.474715+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:17.474745+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:17.474778+00:00", "trade", 6.2, 273.0]
["2026-09-29T19:31:17.474875+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:17.474905+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:17.474946+00:00", "trade", 6.2, 4.0]
["2026-09-29T19:31:17.474946+00:00", "trade", 6.2, 315.0]
["2026-09-29T19:31:17.475031+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:17.475091+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:17.475101+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:17.475112+00:00", "trade", 6.2, 785.0]
["2026-09-29T19:31:17.475124+00:00", "trade", 6.2, 13.0]
["2026-09-29T19:31:17.475124+00:00", "trade", 6.2, 238.0]
["2026-09-29T19:31:17.475256+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:17.475289+00:00", "trade", 6.2, 30.0]
["2026-09-29T19:31:17.475296+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:17.475306+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:17.475319+00:00", "trade", 6.2, 202.0]
["2026-09-29T19:31:17.475497+00:00", "trade", 6.2, 700.0]
["2026-09-29T19:31:17.475536+00:00", "trade", 6.2, 400.0]
["2026-09-29T19:31:17.475577+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:17.475578+00:00", "trade", 6.2, 5.0]
["2026-09-29T19:31:17.475578+00:00", "trade", 6.2, 618.0]
["2026-09-29T19:31:17.475737+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:31:17.475737+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:17.475737+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:17.475777+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:31:17.475777+00:00", "trade", 6.2, 1.0]
["2026-09-29T19:31:17.475858+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:17.475882+00:00", "trade", 6.2, 399.0]
["2026-09-29T19:31:17.475882+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:31:17.475888+00:00", "trade", 6.2, 1000.0]
["2026-09-29T19:31:17.475888+00:00", "trade", 6.2, 300.0]
["2026-09-29T19:31:17.475888+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:17.475891+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:31:17.475918+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:17.475948+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:17.475993+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:31:17.476063+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:17.476065+00:00", "trade", 6.2, 460.0]
["2026-09-29T19:31:17.476065+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:31:17.476153+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:17.476404+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:17.476444+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:17.476534+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:17.476615+00:00", "trade", 6.2, 93.0]
["2026-09-29T19:31:17.476655+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:17.476695+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:17.476817+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:31:17.476895+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:31:17.476915+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:31:17.476920+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:31:17.476920+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:31:17.476925+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:31:17.476967+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:31:17.476970+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:31:17.477010+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:31:17.477035+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:31:17.477096+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:31:17.477116+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:31:17.477118+00:00", "trade", 6.2, 1.0]
["2026-09-29T19:31:17.477221+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:31:17.477256+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:31:17.477426+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:31:17.477537+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:31:17.477657+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:31:17.477697+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:31:17.477737+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:31:17.477939+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:31:17.478137+00:00", "trade", 6.195, 900.0]
["2026-09-29T19:31:17.480258+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:31:17.483523+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:31:17.485982+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:31:17.486789+00:00", "trade", 6.19, 3.0]
["2026-09-29T19:31:17.486789+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:31:17.486804+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:31:17.487117+00:00", "trade", 6.195, 400.0]
["2026-09-29T19:31:17.487288+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:31:17.487661+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:31:17.487741+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:31:17.487772+00:00", "trade", 6.19, 30.0]
["2026-09-29T19:31:17.487781+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:31:17.487821+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:31:17.487861+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:31:17.487861+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:31:17.492791+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:31:17.537836+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:31:17.577455+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:31:17.772009+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:31:17.983565+00:00", "trade", 6.2164, 400.0]
["2026-09-29T19:31:18.089567+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:31:18.150167+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:31:18.150989+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:31:18.151065+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:31:18.151124+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:31:18.151405+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:31:18.152022+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:31:18.152077+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:31:18.474642+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:31:18.608045+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:31:18.865956+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:31:18.866001+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:31:18.866056+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:31:18.866106+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:31:20.182284+00:00", "trade", 6.2164, 25.0]
["2026-09-29T19:31:21.420618+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:31:21.420625+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:31:21.420628+00:00", "trade", 6.19, 64.0]
["2026-09-29T19:31:21.420628+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:31:21.420634+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:31:21.420634+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:31:21.420634+00:00", "trade", 6.19, 500.0]
["2026-09-29T19:31:21.420679+00:00", "trade", 6.19, 400.0]
["2026-09-29T19:31:21.420686+00:00", "trade", 6.19, 370.0]
["2026-09-29T19:31:21.420689+00:00", "trade", 6.19, 16.0]
["2026-09-29T19:31:21.420689+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:31:21.420691+00:00", "trade", 6.19, 20.0]
["2026-09-29T19:31:21.420693+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:31:21.420693+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:31:21.420703+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:31:21.420719+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:31:21.420733+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:31:21.420754+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:31:21.420768+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:31:21.420779+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:31:21.420799+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:31:21.420814+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:31:21.421019+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:31:21.421131+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:31:21.421174+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:31:21.421278+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:31:21.421281+00:00", "trade", 6.19, 27.0]
["2026-09-29T19:31:21.421300+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:21.421455+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:21.421455+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:21.421460+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:21.421540+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:21.421555+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:21.421580+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:21.421701+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:21.421736+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:21.421821+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:21.421821+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:21.421856+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:21.421896+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:21.421936+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:21.422056+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:21.422099+00:00", "trade", 6.19, 400.0]
["2026-09-29T19:31:21.422186+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:31:21.422291+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:31:21.422302+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:21.423214+00:00", "trade", 6.185, 1144.0]
["2026-09-29T19:31:21.423458+00:00", "trade", 6.185, 200.0]
["2026-09-29T19:31:21.423927+00:00", "trade", 6.185, 1144.0]
["2026-09-29T19:31:21.424213+00:00", "trade", 6.185, 200.0]
["2026-09-29T19:31:21.424781+00:00", "trade", 6.185, 1144.0]
["2026-09-29T19:31:21.425349+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:31:21.426134+00:00", "trade", 6.185, 200.0]
["2026-09-29T19:31:21.426342+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:21.432542+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:21.504853+00:00", "trade", 6.19, 500.0]
["2026-09-29T19:31:21.504935+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:31:21.505285+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:21.505289+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:31:21.505289+00:00", "trade", 6.19, 500.0]
["2026-09-29T19:31:21.505292+00:00", "trade", 6.19, 400.0]
["2026-09-29T19:31:21.505726+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:21.505726+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:21.505766+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:21.505766+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:21.505766+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:21.543617+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:21.544058+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:21.554287+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:21.681991+00:00", "trade", 6.2155, 100.0]
["2026-09-29T19:31:21.700591+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:21.952342+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:21.979973+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:21.980033+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:22.456105+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:24.987978+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:24.988499+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:24.988569+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:24.988775+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:24.988980+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:24.988980+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:24.989256+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:24.992499+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:24.992499+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:25.014827+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:25.237326+00:00", "trade", 6.185, 400.0]
["2026-09-29T19:31:25.237329+00:00", "trade", 6.185, 200.0]
["2026-09-29T19:31:25.237332+00:00", "trade", 6.185, 714.0]
["2026-09-29T19:31:25.237459+00:00", "trade", 6.185, 1144.0]
["2026-09-29T19:31:25.237459+00:00", "trade", 6.185, 56.0]
["2026-09-29T19:31:25.237461+00:00", "trade", 6.185, 572.0]
["2026-09-29T19:31:25.237464+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:31:25.237612+00:00", "trade", 6.185, 1144.0]
["2026-09-29T19:31:25.237612+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:31:25.237615+00:00", "trade", 6.185, 256.0]
["2026-09-29T19:31:25.237819+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:25.238376+00:00", "trade", 6.185, 328.0]
["2026-09-29T19:31:25.242540+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:26.043560+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:31:26.044580+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:26.045041+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:26.053658+00:00", "trade", 6.185, 400.0]
["2026-09-29T19:31:26.053664+00:00", "trade", 6.185, 400.0]
["2026-09-29T19:31:26.054604+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:26.750830+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:31:26.750833+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:31:26.751833+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:26.751953+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:26.751953+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:26.751993+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:26.768894+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:26.768957+00:00", "trade", 6.185, 572.0]
["2026-09-29T19:31:26.769395+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:26.769399+00:00", "trade", 6.185, 428.0]
["2026-09-29T19:31:26.769836+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:26.769876+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:26.865319+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:31:26.870311+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:27.150319+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:27.150840+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:27.950940+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:28.874381+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:31:28.875081+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:29.497206+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:30.011639+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:30.779657+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:31.227245+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:31.661828+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:31.983397+00:00", "trade", 6.2147, 100.0]
["2026-09-29T19:31:32.036512+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:32.060980+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:33.089350+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:33.089410+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:33.090292+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:33.152511+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:33.319477+00:00", "trade", 6.19, 572.0]
["2026-09-29T19:31:33.320041+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:33.320512+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:33.320517+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:33.320587+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:31:33.320607+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:33.320607+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:33.320680+00:00", "trade", 6.19, 128.0]
["2026-09-29T19:31:33.321282+00:00", "trade", 6.19, 71.0]
["2026-09-29T19:31:33.321584+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:33.321634+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:33.323514+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:33.324005+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:33.655917+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:33.656007+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:33.656038+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:36.158881+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:36.503312+00:00", "trade", 6.185, 5.0]
["2026-09-29T19:31:37.046606+00:00", "trade", 6.2142, 100.0]
["2026-09-29T19:31:37.101872+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:38.359724+00:00", "trade", 6.1922, 1554.0]
["2026-09-29T19:31:38.613606+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:46.921646+00:00", "trade", 6.185, 2.0]
["2026-09-29T19:31:46.922228+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:46.922588+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:46.922709+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:47.359291+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:47.359727+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:47.502829+00:00", "trade", 6.2145, 100.0]
["2026-09-29T19:31:47.937696+00:00", "trade", 6.2009, 8.0]
["2026-09-29T19:31:48.122590+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:31:48.321322+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:48.321362+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:48.321402+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:48.321402+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:48.321803+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:50.155796+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:50.156237+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:50.157199+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:50.157640+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:50.195864+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:31:50.196649+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:31:50.196889+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:50.197851+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:50.206877+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:50.210967+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:50.210972+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:50.211042+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:31:50.215964+00:00", "trade", 6.18, 11.0]
["2026-09-29T19:31:50.262250+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:50.853761+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:51.316576+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:51.316645+00:00", "trade", 6.185, 53.0]
["2026-09-29T19:31:51.465446+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:53.064799+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:53.064854+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:53.146905+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:53.442265+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:55.673721+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:56.337120+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:56.337586+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:56.337671+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:31:56.338122+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:00.011665+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:00.022777+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:00.022847+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:00.033903+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:00.129286+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:02.945958+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:32:02.945959+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:02.946006+00:00", "trade", 6.18, 11.0]
["2026-09-29T19:32:02.946012+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:32:02.946015+00:00", "trade", 6.18, 229.0]
["2026-09-29T19:32:02.946019+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:02.946089+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:02.946514+00:00", "trade", 6.18, 30.0]
["2026-09-29T19:32:02.946916+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:02.946916+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:02.946917+00:00", "trade", 6.18, 51.0]
["2026-09-29T19:32:02.946996+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:02.947037+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:02.947037+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:02.947432+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:02.947593+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:02.948475+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:03.151459+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:03.152261+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:03.432059+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:03.432065+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:03.432074+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:03.432139+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:03.432234+00:00", "trade", 6.185, 572.0]
["2026-09-29T19:32:03.432712+00:00", "trade", 6.185, 400.0]
["2026-09-29T19:32:03.433152+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:03.438299+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:04.914730+00:00", "trade", 6.1852, 3.0]
["2026-09-29T19:32:04.943401+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:32:04.943457+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:04.943515+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:32:04.944058+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:04.944823+00:00", "trade", 6.18, 104.0]
["2026-09-29T19:32:04.985417+00:00", "trade", 6.185, 572.0]
["2026-09-29T19:32:05.069825+00:00", "trade", 6.185, 1.0]
["2026-09-29T19:32:05.071267+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:05.175257+00:00", "trade", 6.2142, 32.0]
["2026-09-29T19:32:05.182411+00:00", "trade", 6.2142, 21.0]
["2026-09-29T19:32:05.186853+00:00", "trade", 6.2142, 1.0]
["2026-09-29T19:32:06.081554+00:00", "trade", 6.2142, 100.0]
["2026-09-29T19:32:07.089936+00:00", "trade", 6.2097, 70.0]
["2026-09-29T19:32:07.131414+00:00", "trade", 6.2131, 22.0]
["2026-09-29T19:32:07.307499+00:00", "trade", 6.185, 9.0]
["2026-09-29T19:32:08.823929+00:00", "trade", 6.185, 200.0]
["2026-09-29T19:32:08.827568+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:32:08.844200+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:32:12.102300+00:00", "trade", 6.1905, 4.0]
["2026-09-29T19:32:12.105479+00:00", "trade", 6.1905, 3.0]
["2026-09-29T19:32:12.108642+00:00", "trade", 6.1905, 1.0]
["2026-09-29T19:32:12.922577+00:00", "trade", 6.1988, 2.0]
["2026-09-29T19:32:13.335721+00:00", "trade", 6.1988, 60.0]
["2026-09-29T19:32:17.581934+00:00", "trade", 6.18, 199.0]
["2026-09-29T19:32:17.583041+00:00", "trade", 6.185, 2.0]
["2026-09-29T19:32:20.145953+00:00", "trade", 6.185, 1.0]
["2026-09-29T19:32:22.152357+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:22.153118+00:00", "trade", 6.185, 200.0]
["2026-09-29T19:32:22.153159+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:22.153555+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:23.201700+00:00", "trade", 6.1935, 3.0]
["2026-09-29T19:32:23.807698+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:24.581399+00:00", "trade", 6.2105, 900.0]
["2026-09-29T19:32:25.152809+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:25.153330+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:25.153761+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:25.154373+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:25.175094+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:32:25.175248+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:32:25.175819+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:25.177960+00:00", "trade", 6.185, 110.0]
["2026-09-29T19:32:26.914699+00:00", "trade", 6.1928, 17.0]
["2026-09-29T19:32:27.897177+00:00", "trade", 6.185, 1.0]
["2026-09-29T19:32:30.011699+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:30.779601+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:32:33.887357+00:00", "trade", 6.2084, 1.0]
["2026-09-29T19:32:33.888933+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:32:33.892980+00:00", "trade", 6.185, 135.0]
["2026-09-29T19:32:33.973624+00:00", "trade", 6.185, 33.0]
["2026-09-29T19:32:34.988700+00:00", "trade", 6.1928, 11.0]
["2026-09-29T19:32:36.522700+00:00", "trade", 6.185, 400.0]
["2026-09-29T19:32:36.529698+00:00", "trade", 6.1838, 4.0]
["2026-09-29T19:32:36.529746+00:00", "trade", 6.185, 6.0]
["2026-09-29T19:32:36.529773+00:00", "trade", 6.1903, 8.0]
["2026-09-29T19:32:38.374728+00:00", "trade", 6.1839, 835.0]
["2026-09-29T19:32:39.388793+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:39.388813+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:39.389330+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:39.390036+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:39.390066+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:39.392527+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:43.653702+00:00", "trade", 6.1904, 7.0]
["2026-09-29T19:32:44.197655+00:00", "trade", 6.185, 8.0]
["2026-09-29T19:32:44.886227+00:00", "trade", 6.1866, 38.0]
["2026-09-29T19:32:48.156361+00:00", "trade", 6.185, 400.0]
["2026-09-29T19:32:48.178542+00:00", "trade", 6.18, 27.0]
["2026-09-29T19:32:48.178593+00:00", "trade", 6.18, 73.0]
["2026-09-29T19:32:48.179917+00:00", "trade", 6.185, 199.0]
["2026-09-29T19:32:52.408872+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:32:52.411100+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:32:54.744064+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:57.170421+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:32:58.578978+00:00", "trade", 6.185, 26.0]
["2026-09-29T19:32:58.912357+00:00", "trade", 6.19, 14.0]
["2026-09-29T19:33:00.011713+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:00.284875+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:00.286308+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:00.504845+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:00.504860+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:00.576967+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:00.577002+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:02.862908+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:02.863374+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:02.863830+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:02.863830+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:02.968064+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:03.567299+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:03.567801+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:04.435938+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:04.436003+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:04.436900+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:04.438298+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:04.676973+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:04.863267+00:00", "trade", 6.185, 36.0]
["2026-09-29T19:33:07.246485+00:00", "trade", 6.185, 13.0]
["2026-09-29T19:33:08.667497+00:00", "trade", 6.18, 1.0]
["2026-09-29T19:33:08.797879+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:08.798676+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:08.941448+00:00", "trade", 6.1901, 7.0]
["2026-09-29T19:33:12.081666+00:00", "trade", 6.1843, 2.0]
["2026-09-29T19:33:12.127634+00:00", "trade", 6.18, 26.0]
["2026-09-29T19:33:12.127694+00:00", "trade", 6.18, 74.0]
["2026-09-29T19:33:12.128972+00:00", "trade", 6.185, 191.0]
["2026-09-29T19:33:12.323103+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:13.206053+00:00", "trade", 6.2083, 100.0]
["2026-09-29T19:33:15.537647+00:00", "trade", 6.2083, 100.0]
["2026-09-29T19:33:17.274509+00:00", "trade", 6.185, 4.0]
["2026-09-29T19:33:19.152885+00:00", "trade", 6.185, 490.0]
["2026-09-29T19:33:19.153577+00:00", "trade", 6.185, 210.0]
["2026-09-29T19:33:20.022531+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:33:20.207477+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:20.207477+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:20.804178+00:00", "trade", 6.1846, 2.0]
["2026-09-29T19:33:21.423695+00:00", "trade", 6.1854, 9.0]
["2026-09-29T19:33:22.967996+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:25.255466+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:25.761068+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:25.916529+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:27.575698+00:00", "trade", 6.1848, 7.0]
["2026-09-29T19:33:28.275209+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:28.346028+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:28.346469+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:28.610595+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:28.611036+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:28.611076+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:28.731754+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:28.768369+00:00", "trade", 6.19, 1.0]
["2026-09-29T19:33:28.768807+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:28.769369+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:29.600034+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:33:29.601159+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:29.875720+00:00", "trade", 6.1848, 7.0]
["2026-09-29T19:33:30.011734+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:31.245721+00:00", "trade", 6.1848, 6.0]
["2026-09-29T19:33:31.245745+00:00", "trade", 6.1848, 6.0]
["2026-09-29T19:33:33.320725+00:00", "trade", 6.1844, 54.0]
["2026-09-29T19:33:33.342139+00:00", "trade", 6.18, 25.0]
["2026-09-29T19:33:33.342226+00:00", "trade", 6.18, 50.0]
["2026-09-29T19:33:33.342305+00:00", "trade", 6.18, 25.0]
["2026-09-29T19:33:33.342695+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:33.342975+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:33.342975+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:33.343411+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:33.344500+00:00", "trade", 6.185, 300.0]
["2026-09-29T19:33:33.348017+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:33.348017+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:33.374826+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:33.375284+00:00", "trade", 6.185, 196.0]
["2026-09-29T19:33:35.582024+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:35.582465+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:35.582901+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:38.390487+00:00", "trade", 6.1845, 643.0]
["2026-09-29T19:33:39.085446+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:33:39.085512+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:33:39.085743+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:33:39.085915+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:33:39.085924+00:00", "trade", 6.185, 211.0]
["2026-09-29T19:33:39.085960+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:33:39.085993+00:00", "trade", 6.1825, 42.0]
["2026-09-29T19:33:39.086044+00:00", "trade", 6.18, 25.0]
["2026-09-29T19:33:39.086107+00:00", "trade", 6.18, 75.0]
["2026-09-29T19:33:39.086720+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:39.087118+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:33:39.091351+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:39.149817+00:00", "trade", 6.185, 1.0]
["2026-09-29T19:33:39.150382+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:39.150863+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:39.151339+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:41.973184+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:41.973776+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:41.973789+00:00", "trade", 6.19, 26.0]
["2026-09-29T19:33:41.973855+00:00", "trade", 6.19, 246.0]
["2026-09-29T19:33:41.974096+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:41.975039+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:41.976372+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:42.059235+00:00", "trade", 6.19, 31.0]
["2026-09-29T19:33:42.153248+00:00", "trade", 6.185, 442.0]
["2026-09-29T19:33:42.195748+00:00", "trade", 6.185, 458.0]
["2026-09-29T19:33:42.381273+00:00", "trade", 6.2138, 19.0]
["2026-09-29T19:33:42.583010+00:00", "trade", 6.2138, 100.0]
["2026-09-29T19:33:44.576303+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:47.595395+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:33:47.595527+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:33:47.647263+00:00", "trade", 6.185, 185.0]
["2026-09-29T19:33:47.647395+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:33:47.647464+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:33:47.716837+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:33:47.717961+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:47.728366+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:48.252257+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:48.260541+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:48.295314+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:50.649118+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:56.554238+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:33:56.575982+00:00", "trade", 6.18, 25.0]
["2026-09-29T19:33:56.576043+00:00", "trade", 6.18, 75.0]
["2026-09-29T19:33:56.578400+00:00", "trade", 6.185, 193.0]
["2026-09-29T19:33:57.062556+00:00", "trade", 6.1846, 1.0]
["2026-09-29T19:34:00.011765+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:01.394368+00:00", "trade", 6.1863, 2.0]
["2026-09-29T19:34:01.395589+00:00", "trade", 6.185, 261.0]
["2026-09-29T19:34:01.396888+00:00", "trade", 6.19, 29.0]
["2026-09-29T19:34:02.107791+00:00", "trade", 6.185, 1000.0]
["2026-09-29T19:34:02.789756+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:34:02.790347+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:02.790387+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:02.790520+00:00", "trade", 6.185, 9.0]
["2026-09-29T19:34:02.790783+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:05.128644+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:07.186818+00:00", "trade", 6.185, 20.0]
["2026-09-29T19:34:07.862537+00:00", "trade", 6.197, 700.0]
["2026-09-29T19:34:10.105356+00:00", "trade", 6.2137, 100.0]
["2026-09-29T19:34:10.109061+00:00", "trade", 6.2137, 10.0]
["2026-09-29T19:34:11.062075+00:00", "trade", 6.185, 80.0]
["2026-09-29T19:34:11.761479+00:00", "trade", 6.185, 53.0]
["2026-09-29T19:34:12.305576+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:34:15.613643+00:00", "trade", 6.185, 24.0]
["2026-09-29T19:34:18.768296+00:00", "trade", 6.19, 1.0]
["2026-09-29T19:34:18.794879+00:00", "trade", 6.18, 25.0]
["2026-09-29T19:34:18.794942+00:00", "trade", 6.18, 75.0]
["2026-09-29T19:34:18.798364+00:00", "trade", 6.185, 193.0]
["2026-09-29T19:34:19.062678+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:34:19.062678+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:34:19.062678+00:00", "trade", 6.19, 57.0]
["2026-09-29T19:34:19.062684+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:34:19.062732+00:00", "trade", 6.19, 443.0]
["2026-09-29T19:34:19.062737+00:00", "trade", 6.19, 25.0]
["2026-09-29T19:34:19.062737+00:00", "trade", 6.19, 6.0]
["2026-09-29T19:34:19.062737+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.062740+00:00", "trade", 6.19, 188.0]
["2026-09-29T19:34:19.062740+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:34:19.062743+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:34:19.062747+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:34:19.062747+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:34:19.062753+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:34:19.062753+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:34:19.062753+00:00", "trade", 6.19, 2.0]
["2026-09-29T19:34:19.062757+00:00", "trade", 6.19, 57.0]
["2026-09-29T19:34:19.062757+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:34:19.062763+00:00", "trade", 6.19, 8.0]
["2026-09-29T19:34:19.062763+00:00", "trade", 6.19, 74.0]
["2026-09-29T19:34:19.062768+00:00", "trade", 6.19, 26.0]
["2026-09-29T19:34:19.062768+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:34:19.062770+00:00", "trade", 6.19, 31.0]
["2026-09-29T19:34:19.062770+00:00", "trade", 6.19, 17.0]
["2026-09-29T19:34:19.062774+00:00", "trade", 6.19, 10.0]
["2026-09-29T19:34:19.062777+00:00", "trade", 6.19, 126.0]
["2026-09-29T19:34:19.062798+00:00", "trade", 6.19, 77.0]
["2026-09-29T19:34:19.062828+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.062951+00:00", "trade", 6.19, 69.0]
["2026-09-29T19:34:19.062955+00:00", "trade", 6.19, 3.0]
["2026-09-29T19:34:19.062955+00:00", "trade", 6.19, 162.0]
["2026-09-29T19:34:19.062957+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:34:19.062958+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.062960+00:00", "trade", 6.19, 757.0]
["2026-09-29T19:34:19.062968+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.063033+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.063168+00:00", "trade", 6.19, 300.0]
["2026-09-29T19:34:19.063170+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:34:19.063177+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:34:19.063177+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:34:19.063177+00:00", "trade", 6.19, 137.0]
["2026-09-29T19:34:19.063181+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:34:19.063185+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:34:19.063185+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:34:19.063185+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:34:19.063189+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:34:19.063189+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:34:19.063192+00:00", "trade", 6.19, 48.0]
["2026-09-29T19:34:19.063198+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.063274+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.063300+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:34:19.063309+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:34:19.063309+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.063339+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.063354+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:34:19.063354+00:00", "trade", 6.19, 157.0]
["2026-09-29T19:34:19.063389+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.063393+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:34:19.063393+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:34:19.063396+00:00", "trade", 6.19, 4333.0]
["2026-09-29T19:34:19.063434+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.063525+00:00", "trade", 6.19, 652.0]
["2026-09-29T19:34:19.063528+00:00", "trade", 6.19, 1143.0]
["2026-09-29T19:34:19.063534+00:00", "trade", 6.19, 400.0]
["2026-09-29T19:34:19.063534+00:00", "trade", 6.19, 300.0]
["2026-09-29T19:34:19.063537+00:00", "trade", 6.19, 300.0]
["2026-09-29T19:34:19.063537+00:00", "trade", 6.19, 163.0]
["2026-09-29T19:34:19.063541+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:34:19.063541+00:00", "trade", 6.19, 1031.0]
["2026-09-29T19:34:19.063554+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.063569+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.063570+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:34:19.063574+00:00", "trade", 6.19, 10.0]
["2026-09-29T19:34:19.063574+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:34:19.063575+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.063575+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:34:19.063579+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.063579+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.063580+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:34:19.063580+00:00", "trade", 6.19, 500.0]
["2026-09-29T19:34:19.063580+00:00", "trade", 6.19, 400.0]
["2026-09-29T19:34:19.063580+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:34:19.063580+00:00", "trade", 6.19, 300.0]
["2026-09-29T19:34:19.063592+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:34:19.063600+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.063604+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.063634+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:34:19.063634+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:34:19.063634+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.063637+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:34:19.063637+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:34:19.063639+00:00", "trade", 6.19, 300.0]
["2026-09-29T19:34:19.063640+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.063645+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.063673+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:34:19.063830+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:34:19.063832+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:34:19.063832+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:34:19.063875+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.063958+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:34:19.063958+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:34:19.063961+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:34:19.064246+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.064296+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.064298+00:00", "trade", 6.19, 500.0]
["2026-09-29T19:34:19.064302+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:34:19.064302+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:34:19.064304+00:00", "trade", 6.19, 400.0]
["2026-09-29T19:34:19.064311+00:00", "trade", 6.19, 300.0]
["2026-09-29T19:34:19.064311+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.064311+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:34:19.064316+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:34:19.064316+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.064341+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.064346+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.064361+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.064367+00:00", "trade", 6.19, 1000.0]
["2026-09-29T19:34:19.064406+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:34:19.064406+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.064406+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.064410+00:00", "trade", 6.19, 216.0]
["2026-09-29T19:34:19.064411+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.064466+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.064466+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.064472+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.064472+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.064476+00:00", "trade", 6.19, 1.0]
["2026-09-29T19:34:19.064477+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.064572+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.064697+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.064697+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:34:19.064698+00:00", "trade", 6.19, 383.0]
["2026-09-29T19:34:19.064698+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:34:19.064701+00:00", "trade", 6.19, 1.0]
["2026-09-29T19:34:19.064702+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.064722+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.064732+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.064847+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.064862+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.064867+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.064912+00:00", "trade", 6.19, 572.0]
["2026-09-29T19:34:19.065209+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:34:19.065399+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.071583+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.088564+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.088566+00:00", "trade", 6.19, 66.0]
["2026-09-29T19:34:19.088624+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.099560+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:34:19.251074+00:00", "trade", 6.19, 400.0]
["2026-09-29T19:34:19.567276+00:00", "trade", 6.19, 1.0]
["2026-09-29T19:34:19.567277+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.567282+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:34:19.567347+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:19.567348+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:34:19.567348+00:00", "trade", 6.19, 300.0]
["2026-09-29T19:34:19.567354+00:00", "trade", 6.19, 300.0]
["2026-09-29T19:34:19.567354+00:00", "trade", 6.19, 300.0]
["2026-09-29T19:34:19.567417+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:19.567427+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:19.567442+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:19.567442+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:19.567457+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:19.567462+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:19.567582+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:19.567943+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:19.567948+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:19.567978+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:19.568795+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:19.568840+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:19.568845+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:19.568915+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:19.569356+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:19.578343+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:19.578974+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:19.584663+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:19.585440+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:19.586801+00:00", "trade", 6.19, 11.0]
["2026-09-29T19:34:19.588121+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:19.680191+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:19.722795+00:00", "trade", 6.1912, 100.0]
["2026-09-29T19:34:19.729994+00:00", "trade", 6.1912, 100.0]
["2026-09-29T19:34:20.038097+00:00", "trade", 6.2004, 11.0]
["2026-09-29T19:34:20.064839+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:20.065080+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:20.088621+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:20.813065+00:00", "trade", 6.185, 1.0]
["2026-09-29T19:34:21.283037+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:21.568480+00:00", "trade", 6.19, 15.0]
["2026-09-29T19:34:24.042549+00:00", "trade", 6.189, 3.0]
["2026-09-29T19:34:24.391166+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:24.494257+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:34:24.511683+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:34:24.512124+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:24.607327+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:25.514764+00:00", "trade", 6.185, 1000.0]
["2026-09-29T19:34:25.514851+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:34:25.514929+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:34:25.515001+00:00", "trade", 6.185, 209.0]
["2026-09-29T19:34:25.515930+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:25.519061+00:00", "trade", 6.185, 1000.0]
["2026-09-29T19:34:25.521334+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:34:25.521334+00:00", "trade", 6.185, 400.0]
["2026-09-29T19:34:25.521407+00:00", "trade", 6.185, 300.0]
["2026-09-29T19:34:25.521407+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:34:25.521713+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:34:25.522053+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:34:25.522892+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:25.523213+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:25.524095+00:00", "trade", 6.185, 744.0]
["2026-09-29T19:34:25.524098+00:00", "trade", 6.185, 700.0]
["2026-09-29T19:34:25.525854+00:00", "trade", 6.185, 56.0]
["2026-09-29T19:34:28.524828+00:00", "trade", 6.19, 9.0]
["2026-09-29T19:34:28.715977+00:00", "trade", 6.185, 1.0]
["2026-09-29T19:34:30.011791+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:30.064648+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:30.064703+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:30.065394+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:32.526178+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:32.527130+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:32.527727+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:32.727589+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:32.728115+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:32.829106+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:33.070156+00:00", "trade", 6.1992, 6.0]
["2026-09-29T19:34:33.466538+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:33.888725+00:00", "trade", 6.1881, 7.0]
["2026-09-29T19:34:34.526337+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:34.626425+00:00", "trade", 6.185, 4912.0]
["2026-09-29T19:34:34.627012+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:34.888376+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:34.888767+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:34.898520+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:34:34.898587+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:34:34.941899+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:34.942345+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:35.674092+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:35.709722+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:34:37.764797+00:00", "trade", 6.2105, 40.0]
["2026-09-29T19:34:38.405921+00:00", "trade", 6.1881, 151.0]
["2026-09-29T19:34:41.627490+00:00", "trade", 6.185, 8.0]
["2026-09-29T19:34:43.770140+00:00", "trade", 6.185, 1.0]
["2026-09-29T19:34:47.805863+00:00", "trade", 6.185, 10.0]
["2026-09-29T19:34:50.182330+00:00", "trade", 6.2105, 300.0]
["2026-09-29T19:34:50.206394+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:34:50.206733+00:00", "trade", 6.185, 4.0]
["2026-09-29T19:34:50.309350+00:00", "trade", 6.185, 181.0]
["2026-09-29T19:34:56.439332+00:00", "trade", 6.185, 189.0]
["2026-09-29T19:34:56.440026+00:00", "trade", 6.185, 2.0]
["2026-09-29T19:34:56.440057+00:00", "trade", 6.185, 7.0]
["2026-09-29T19:34:59.019941+00:00", "trade", 6.185, 1.0]
["2026-09-29T19:35:00.011843+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:02.546702+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:35:02.547337+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:35:02.547686+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:02.566896+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:35:02.566980+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:35:02.574335+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:35:05.941033+00:00", "trade", 6.185, 1654.0]
["2026-09-29T19:35:07.127497+00:00", "trade", 6.185, 34.0]
["2026-09-29T19:35:09.309906+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:09.309917+00:00", "trade", 6.18, 25.0]
["2026-09-29T19:35:09.309961+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:09.309971+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:09.309974+00:00", "trade", 6.18, 2.0]
["2026-09-29T19:35:09.310034+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:35:09.310095+00:00", "trade", 6.18, 200.0]
["2026-09-29T19:35:09.310155+00:00", "trade", 6.18, 73.0]
["2026-09-29T19:35:09.310202+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:09.310202+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:09.310284+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:35:09.310609+00:00", "trade", 6.18, 24.0]
["2026-09-29T19:35:09.310675+00:00", "trade", 6.18, 5.0]
["2026-09-29T19:35:09.310735+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:35:09.310810+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:35:09.310864+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:35:09.310916+00:00", "trade", 6.18, 71.0]
["2026-09-29T19:35:09.312362+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:09.533119+00:00", "trade", 6.185, 684.0]
["2026-09-29T19:35:09.533189+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:09.533221+00:00", "trade", 6.185, 28.0]
["2026-09-29T19:35:09.533350+00:00", "trade", 6.185, 572.0]
["2026-09-29T19:35:09.533510+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:09.533588+00:00", "trade", 6.185, 684.0]
["2026-09-29T19:35:09.533650+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:09.533976+00:00", "trade", 6.185, 684.0]
["2026-09-29T19:35:09.534120+00:00", "trade", 6.185, 684.0]
["2026-09-29T19:35:09.534176+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:09.534208+00:00", "trade", 6.185, 150.0]
["2026-09-29T19:35:09.534271+00:00", "trade", 6.185, 571.0]
["2026-09-29T19:35:09.534322+00:00", "trade", 6.185, 400.0]
["2026-09-29T19:35:09.534340+00:00", "trade", 6.185, 29.0]
["2026-09-29T19:35:09.534677+00:00", "trade", 6.185, 684.0]
["2026-09-29T19:35:09.534683+00:00", "trade", 6.185, 572.0]
["2026-09-29T19:35:09.534731+00:00", "trade", 6.185, 572.0]
["2026-09-29T19:35:09.534836+00:00", "trade", 6.185, 400.0]
["2026-09-29T19:35:09.534839+00:00", "trade", 6.185, 572.0]
["2026-09-29T19:35:09.535188+00:00", "trade", 6.185, 316.0]
["2026-09-29T19:35:09.535281+00:00", "trade", 6.185, 28.0]
["2026-09-29T19:35:09.535317+00:00", "trade", 6.185, 200.0]
["2026-09-29T19:35:09.535317+00:00", "trade", 6.185, 172.0]
["2026-09-29T19:35:09.535395+00:00", "trade", 6.185, 50.0]
["2026-09-29T19:35:09.537531+00:00", "trade", 6.185, 144.0]
["2026-09-29T19:35:09.537807+00:00", "trade", 6.185, 56.0]
["2026-09-29T19:35:09.543707+00:00", "trade", 6.185, 684.0]
["2026-09-29T19:35:09.544339+00:00", "trade", 6.185, 1000.0]
["2026-09-29T19:35:09.551357+00:00", "trade", 6.185, 572.0]
["2026-09-29T19:35:09.578428+00:00", "trade", 6.185, 684.0]
["2026-09-29T19:35:09.631523+00:00", "trade", 6.185, 572.0]
["2026-09-29T19:35:09.762030+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:10.115465+00:00", "trade", 6.18, 171.0]
["2026-09-29T19:35:10.115468+00:00", "trade", 6.18, 500.0]
["2026-09-29T19:35:10.115469+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:10.115472+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:35:10.115472+00:00", "trade", 6.18, 500.0]
["2026-09-29T19:35:10.115474+00:00", "trade", 6.18, 300.0]
["2026-09-29T19:35:10.115474+00:00", "trade", 6.18, 400.0]
["2026-09-29T19:35:10.115478+00:00", "trade", 6.18, 26.0]
["2026-09-29T19:35:10.115480+00:00", "trade", 6.18, 10.0]
["2026-09-29T19:35:10.115484+00:00", "trade", 6.18, 37.0]
["2026-09-29T19:35:10.115484+00:00", "trade", 6.18, 19.0]
["2026-09-29T19:35:10.115486+00:00", "trade", 6.18, 1000.0]
["2026-09-29T19:35:10.115489+00:00", "trade", 6.18, 64.0]
["2026-09-29T19:35:10.115489+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:35:10.115492+00:00", "trade", 6.18, 17.0]
["2026-09-29T19:35:10.115494+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:10.115499+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:10.115509+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:10.115525+00:00", "trade", 6.18, 37.0]
["2026-09-29T19:35:10.115544+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:10.115598+00:00", "trade", 6.18, 300.0]
["2026-09-29T19:35:10.115598+00:00", "trade", 6.18, 213.0]
["2026-09-29T19:35:10.115604+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:10.115604+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:10.115651+00:00", "trade", 6.18, 800.0]
["2026-09-29T19:35:10.115655+00:00", "trade", 6.18, 200.0]
["2026-09-29T19:35:10.115655+00:00", "trade", 6.18, 200.0]
["2026-09-29T19:35:10.115685+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:35:10.115694+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:35:10.115770+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:35:10.115770+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:35:10.115770+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:35:10.115772+00:00", "trade", 6.18, 287.0]
["2026-09-29T19:35:10.115775+00:00", "trade", 6.18, 300.0]
["2026-09-29T19:35:10.115775+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:35:10.115779+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:35:10.115780+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:35:10.115780+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:35:10.115845+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:35:10.115850+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:35:10.115850+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:35:10.115947+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:35:10.115947+00:00", "trade", 6.18, 700.0]
["2026-09-29T19:35:10.115950+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:35:10.115950+00:00", "trade", 6.18, 300.0]
["2026-09-29T19:35:10.115952+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:35:10.115985+00:00", "trade", 6.18, 18.0]
["2026-09-29T19:35:10.115985+00:00", "trade", 6.18, 200.0]
["2026-09-29T19:35:10.115985+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:35:10.116055+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:35:10.116126+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:35:10.116148+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:35:10.116148+00:00", "trade", 6.18, 472.0]
["2026-09-29T19:35:10.116186+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:10.116216+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:10.116361+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:10.116366+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:10.116371+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:10.116456+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:10.116463+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:35:10.116672+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:10.116692+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:10.116702+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:10.116787+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:10.117103+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:10.117143+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:10.117922+00:00", "trade", 6.18, 1.0]
["2026-09-29T19:35:10.120818+00:00", "trade", 6.18, 5.0]
["2026-09-29T19:35:10.144932+00:00", "trade", 6.175, 1000.0]
["2026-09-29T19:35:10.146679+00:00", "trade", 6.18, 91.0]
["2026-09-29T19:35:10.147410+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:10.147672+00:00", "trade", 6.175, 1144.0]
["2026-09-29T19:35:10.148929+00:00", "trade", 6.175, 2206.0]
["2026-09-29T19:35:10.187809+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:35:10.188275+00:00", "trade", 6.175, 197.0]
["2026-09-29T19:35:10.215977+00:00", "trade", 6.18, 200.0]
["2026-09-29T19:35:10.215977+00:00", "trade", 6.18, 428.0]
["2026-09-29T19:35:10.216019+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:10.216460+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:10.216460+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:10.216460+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:10.216460+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:10.216460+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:10.216936+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:10.220540+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:10.308725+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:10.309302+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:10.541375+00:00", "trade", 6.175, 38.0]
["2026-09-29T19:35:10.595800+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:10.798514+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:10.798574+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:11.398116+00:00", "trade", 6.1913, 100.0]
["2026-09-29T19:35:12.108159+00:00", "trade", 6.175, 2.0]
["2026-09-29T19:35:12.109102+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:16.156630+00:00", "trade", 6.18, 3.0]
["2026-09-29T19:35:17.201678+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:35:20.109210+00:00", "trade", 6.175, 11.0]
["2026-09-29T19:35:21.242666+00:00", "trade", 6.2077, 700.0]
["2026-09-29T19:35:22.282293+00:00", "trade", 6.2077, 100.0]
["2026-09-29T19:35:26.332453+00:00", "trade", 6.175, 320.0]
["2026-09-29T19:35:28.641851+00:00", "trade", 6.2077, 100.0]
["2026-09-29T19:35:28.650346+00:00", "trade", 6.2077, 5.0]
["2026-09-29T19:35:28.768730+00:00", "trade", 6.1853, 7.0]
["2026-09-29T19:35:29.155769+00:00", "trade", 6.1879, 300.0]
["2026-09-29T19:35:30.011869+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:30.116529+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:30.619798+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:35:30.620580+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:35:32.157651+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:37.740849+00:00", "trade", 6.175, 6.0]
["2026-09-29T19:35:38.422180+00:00", "trade", 6.1816, 278.0]
["2026-09-29T19:35:39.434831+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:40.491483+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:40.491778+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:45.884287+00:00", "trade", 6.1853, 73.0]
["2026-09-29T19:35:47.283866+00:00", "trade", 6.175, 6.0]
["2026-09-29T19:35:47.321306+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:35:47.566030+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:35:47.575099+00:00", "trade", 6.175, 1000.0]
["2026-09-29T19:35:47.575162+00:00", "trade", 6.175, 500.0]
["2026-09-29T19:35:47.575171+00:00", "trade", 6.175, 500.0]
["2026-09-29T19:35:47.575553+00:00", "trade", 6.175, 700.0]
["2026-09-29T19:35:47.576552+00:00", "trade", 6.175, 1000.0]
["2026-09-29T19:35:47.579290+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:47.579591+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:47.594727+00:00", "trade", 6.1847, 146.0]
["2026-09-29T19:35:47.595726+00:00", "trade", 6.1847, 213.0]
["2026-09-29T19:35:47.595777+00:00", "trade", 6.1847, 146.0]
["2026-09-29T19:35:47.596065+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:47.849661+00:00", "trade", 6.18, 1000.0]
["2026-09-29T19:35:47.849664+00:00", "trade", 6.18, 200.0]
["2026-09-29T19:35:47.849666+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:47.849667+00:00", "trade", 6.18, 600.0]
["2026-09-29T19:35:47.849667+00:00", "trade", 6.18, 400.0]
["2026-09-29T19:35:47.849673+00:00", "trade", 6.18, 500.0]
["2026-09-29T19:35:47.849673+00:00", "trade", 6.18, 80.0]
["2026-09-29T19:35:47.849673+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:35:47.849676+00:00", "trade", 6.18, 200.0]
["2026-09-29T19:35:47.849679+00:00", "trade", 6.18, 187.0]
["2026-09-29T19:35:47.849679+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:35:47.849679+00:00", "trade", 6.18, 200.0]
["2026-09-29T19:35:47.849746+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:47.849811+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:47.849811+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:47.849811+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:47.849846+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:47.849846+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:47.849886+00:00", "trade", 6.18, 1.0]
["2026-09-29T19:35:47.849889+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:35:47.849892+00:00", "trade", 6.18, 84.0]
["2026-09-29T19:35:47.849892+00:00", "trade", 6.18, 600.0]
["2026-09-29T19:35:47.849892+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:35:47.850157+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:35:47.850157+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:35:47.850167+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:35:47.850252+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:35:47.850253+00:00", "trade", 6.18, 800.0]
["2026-09-29T19:35:47.850253+00:00", "trade", 6.18, 200.0]
["2026-09-29T19:35:47.850256+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:35:47.850287+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:35:47.850290+00:00", "trade", 6.18, 200.0]
["2026-09-29T19:35:47.850327+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:47.850593+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:47.850658+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:47.850688+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:47.850688+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:47.850728+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:47.850808+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:47.850889+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:47.850889+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:47.850929+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:47.851110+00:00", "trade", 6.18, 45.0]
["2026-09-29T19:35:47.851228+00:00", "trade", 6.185, 3.0]
["2026-09-29T19:35:47.851660+00:00", "trade", 6.18, 177.0]
["2026-09-29T19:35:47.851891+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:47.852327+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:47.852587+00:00", "trade", 6.185, 1141.0]
["2026-09-29T19:35:47.852887+00:00", "trade", 6.185, 572.0]
["2026-09-29T19:35:47.853266+00:00", "trade", 6.185, 1144.0]
["2026-09-29T19:35:47.862005+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:47.862932+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:47.874450+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:47.902682+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:47.965347+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:48.368204+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:50.556274+00:00", "trade", 6.1861, 100.0]
["2026-09-29T19:35:52.071899+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:53.868960+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:35:53.869554+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:54.521860+00:00", "trade", 6.2035, 300.0]
["2026-09-29T19:35:55.166144+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:55.324377+00:00", "trade", 6.185, 200.0]
["2026-09-29T19:35:55.874575+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:55.950035+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:55.951440+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:35:55.951494+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:35:55.952267+00:00", "trade", 6.185, 200.0]
["2026-09-29T19:35:57.805187+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:35:57.805873+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:35:57.806166+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:57.893684+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:57.893710+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:57.893715+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:57.893755+00:00", "trade", 6.19, 99.0]
["2026-09-29T19:35:57.893758+00:00", "trade", 6.19, 101.0]
["2026-09-29T19:35:57.894351+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:57.894832+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:57.908405+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:35:57.953324+00:00", "trade", 6.185, 8.0]
["2026-09-29T19:35:58.050266+00:00", "trade", 6.19, 1.0]
["2026-09-29T19:35:58.127749+00:00", "trade", 6.1861, 20.0]
["2026-09-29T19:36:00.011896+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:36:00.082344+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:36:07.070223+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:36:08.518485+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:36:08.518926+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:36:09.104658+00:00", "trade", 6.1809, 100.0]
["2026-09-29T19:36:10.211756+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:36:14.248318+00:00", "trade", 6.2032, 3.0]
["2026-09-29T19:36:14.249428+00:00", "trade", 6.185, 6.0]
["2026-09-29T19:36:14.778908+00:00", "trade", 6.185, 400.0]
["2026-09-29T19:36:14.800644+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:36:14.801085+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:36:17.708234+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:36:17.762259+00:00", "trade", 6.2031, 100.0]
["2026-09-29T19:36:18.459606+00:00", "trade", 6.185, 1144.0]
["2026-09-29T19:36:18.459609+00:00", "trade", 6.185, 886.0]
["2026-09-29T19:36:18.484683+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:36:19.071720+00:00", "trade", 6.1822, 10.0]
["2026-09-29T19:36:20.716249+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:36:21.138427+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:36:21.139224+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:36:23.932122+00:00", "trade", 6.1845, 900.0]
["2026-09-29T19:36:26.172824+00:00", "trade", 6.185, 5.0]
["2026-09-29T19:36:27.882582+00:00", "trade", 6.2029, 100.0]
["2026-09-29T19:36:28.336087+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:36:28.336568+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:36:28.447563+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:36:28.646693+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:36:30.011937+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:36:32.157924+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:36:32.158661+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:36:32.158726+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:36:32.524703+00:00", "trade", 6.1817, 8.0]
["2026-09-29T19:36:32.587229+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:36:32.587319+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:36:32.587391+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:36:32.587391+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:36:32.587394+00:00", "trade", 6.19, 29.0]
["2026-09-29T19:36:32.587394+00:00", "trade", 6.19, 71.0]
["2026-09-29T19:36:32.587905+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:36:32.587905+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:36:32.597395+00:00", "trade", 6.1845, 100.0]
["2026-09-29T19:36:32.712463+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:36:32.744816+00:00", "trade", 6.19, 500.0]
["2026-09-29T19:36:32.744897+00:00", "trade", 6.19, 300.0]
["2026-09-29T19:36:32.744972+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:36:32.745236+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:36:32.746001+00:00", "trade", 6.19, 300.0]
["2026-09-29T19:36:32.746004+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:36:32.746007+00:00", "trade", 6.19, 400.0]
["2026-09-29T19:36:32.746007+00:00", "trade", 6.19, 500.0]
["2026-09-29T19:36:32.746010+00:00", "trade", 6.19, 194.0]
["2026-09-29T19:36:32.746013+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:36:32.746016+00:00", "trade", 6.19, 199.0]
["2026-09-29T19:36:32.746016+00:00", "trade", 6.19, 400.0]
["2026-09-29T19:36:32.746016+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:36:32.746022+00:00", "trade", 6.19, 225.0]
["2026-09-29T19:36:32.746022+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:36:32.746022+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:36:32.746031+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:36:32.746034+00:00", "trade", 6.19, 17.0]
["2026-09-29T19:36:32.746227+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:36:32.746228+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:36:32.746229+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:36:32.746232+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:36:32.746236+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:36:32.746236+00:00", "trade", 6.19, 109.0]
["2026-09-29T19:36:32.746268+00:00", "trade", 6.19, 300.0]
["2026-09-29T19:36:32.746268+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:36:32.746271+00:00", "trade", 6.19, 444.0]
["2026-09-29T19:36:32.746274+00:00", "trade", 6.19, 1031.0]
["2026-09-29T19:36:32.746283+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:36:32.746299+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:36:32.746374+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:36:32.746449+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:36:32.746503+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:36:32.746521+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:36:32.746560+00:00", "trade", 6.19, 54.0]
["2026-09-29T19:36:32.746608+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:36:32.746653+00:00", "trade", 6.19, 145.0]
["2026-09-29T19:36:32.746680+00:00", "trade", 6.19, 24.0]
["2026-09-29T19:36:32.746694+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:36:32.746719+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:36:32.746759+00:00", "trade", 6.19, 176.0]
["2026-09-29T19:36:32.746762+00:00", "trade", 6.19, 18.0]
["2026-09-29T19:36:32.746774+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:36:32.746800+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:32.746873+00:00", "trade", 6.19, 91.0]
["2026-09-29T19:36:32.746879+00:00", "trade", 6.19, 428.0]
["2026-09-29T19:36:32.747080+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:32.747090+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:32.747120+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:32.747160+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:32.747160+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:32.747241+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:32.747281+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:32.747281+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:32.747321+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:32.747321+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:32.747401+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:32.747441+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:32.747481+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:32.747481+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:32.747521+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:32.747757+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:32.748241+00:00", "trade", 6.195, 200.0]
["2026-09-29T19:36:32.752283+00:00", "trade", 6.195, 572.0]
["2026-09-29T19:36:32.752761+00:00", "trade", 6.195, 572.0]
["2026-09-29T19:36:32.753203+00:00", "trade", 6.195, 400.0]
["2026-09-29T19:36:32.755828+00:00", "trade", 6.195, 1000.0]
["2026-09-29T19:36:32.756243+00:00", "trade", 6.195, 572.0]
["2026-09-29T19:36:32.757470+00:00", "trade", 6.195, 1.0]
["2026-09-29T19:36:32.763313+00:00", "trade", 6.19, 24.0]
["2026-09-29T19:36:32.763833+00:00", "trade", 6.19, 194.0]
["2026-09-29T19:36:32.763911+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:32.763915+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:32.764407+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:32.764517+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:32.767008+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:32.770211+00:00", "trade", 6.195, 200.0]
["2026-09-29T19:36:32.770248+00:00", "trade", 6.195, 200.0]
["2026-09-29T19:36:32.770275+00:00", "trade", 6.195, 200.0]
["2026-09-29T19:36:32.770587+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:36:32.770587+00:00", "trade", 6.195, 225.0]
["2026-09-29T19:36:32.770888+00:00", "trade", 6.195, 300.0]
["2026-09-29T19:36:32.771448+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:32.771448+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:32.774250+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:32.822746+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:33.155851+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:34.346962+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:36:34.347368+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:36:34.347480+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:34.347720+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:36:34.524737+00:00", "trade", 6.1838, 8.0]
["2026-09-29T19:36:34.524788+00:00", "trade", 6.1838, 78.0]
["2026-09-29T19:36:34.525718+00:00", "trade", 6.1838, 152.0]
["2026-09-29T19:36:34.627727+00:00", "trade", 6.1837, 10.0]
["2026-09-29T19:36:37.696770+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:38.435993+00:00", "trade", 6.1858, 1618.0]
["2026-09-29T19:36:39.449924+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:39.449969+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:42.486776+00:00", "trade", 6.1854, 100.0]
["2026-09-29T19:36:43.509579+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:43.512621+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:43.771388+00:00", "trade", 6.195, 11.0]
["2026-09-29T19:36:44.671232+00:00", "trade", 6.1915, 10.0]
["2026-09-29T19:36:45.321904+00:00", "trade", 6.1858, 100.0]
["2026-09-29T19:36:47.036688+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:47.036688+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:47.060610+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:47.749299+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:47.750256+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:48.063779+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:49.732956+00:00", "trade", 6.1855, 88.0]
["2026-09-29T19:36:52.753057+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:52.753137+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:52.753303+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:52.753538+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:53.653675+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:36:53.654207+00:00", "trade", 6.195, 5.0]
["2026-09-29T19:36:53.654490+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:36:53.686567+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:36:55.101863+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:55.102540+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:55.102690+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:55.102901+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:55.103907+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:36:55.403564+00:00", "trade", 6.195, 2.0]
["2026-09-29T19:36:55.404205+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:55.404641+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:55.676370+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:55.676891+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:36:56.122475+00:00", "trade", 6.2017, 600.0]
["2026-09-29T19:36:56.484749+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:00.011963+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:01.729156+00:00", "trade", 6.195, 98.0]
["2026-09-29T19:37:01.729778+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:01.730099+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:01.730139+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:37:01.730179+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:01.790052+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:01.790054+00:00", "trade", 6.2, 302.0]
["2026-09-29T19:37:01.790153+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:01.790203+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:01.791481+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:03.308817+00:00", "trade", 6.1877, 97.0]
["2026-09-29T19:37:03.308887+00:00", "trade", 6.1877, 207.0]
["2026-09-29T19:37:03.310288+00:00", "trade", 6.195, 57.0]
["2026-09-29T19:37:08.562168+00:00", "trade", 6.2015, 100.0]
["2026-09-29T19:37:08.970712+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:11.835981+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:11.836502+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:11.858434+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:37:11.858840+00:00", "trade", 6.195, 185.0]
["2026-09-29T19:37:11.858875+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:11.858936+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:11.858940+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:11.858958+00:00", "trade", 6.195, 7.0]
["2026-09-29T19:37:11.858991+00:00", "trade", 6.19, 217.0]
["2026-09-29T19:37:11.859832+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:11.860263+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:11.943417+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:15.008116+00:00", "trade", 6.1912, 2.0]
["2026-09-29T19:37:15.103144+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:15.103565+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:15.114045+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:17.202715+00:00", "trade", 6.186, 16.0]
["2026-09-29T19:37:18.026959+00:00", "trade", 6.195, 5.0]
["2026-09-29T19:37:18.027325+00:00", "trade", 6.195, 1.0]
["2026-09-29T19:37:18.935638+00:00", "trade", 6.1912, 7.0]
["2026-09-29T19:37:20.302343+00:00", "trade", 6.1856, 24.0]
["2026-09-29T19:37:22.156359+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:24.096851+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:37:24.097389+00:00", "trade", 6.195, 7.0]
["2026-09-29T19:37:24.097551+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:37:24.242052+00:00", "trade", 6.2013, 200.0]
["2026-09-29T19:37:25.451930+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:25.451935+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:25.451942+00:00", "trade", 6.2, 24.0]
["2026-09-29T19:37:25.451985+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:25.452006+00:00", "trade", 6.2, 135.0]
["2026-09-29T19:37:25.452523+00:00", "trade", 6.2, 24.0]
["2026-09-29T19:37:25.453007+00:00", "trade", 6.2, 2.0]
["2026-09-29T19:37:25.453288+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:27.078217+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:28.768733+00:00", "trade", 6.1862, 8.0]
["2026-09-29T19:37:30.011989+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:30.282393+00:00", "trade", 6.201, 29.0]
["2026-09-29T19:37:30.284179+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:30.289679+00:00", "trade", 6.201, 27.0]
["2026-09-29T19:37:30.293324+00:00", "trade", 6.201, 1.0]
["2026-09-29T19:37:31.665521+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:31.715869+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:37:31.716327+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:31.716347+00:00", "trade", 6.195, 108.0]
["2026-09-29T19:37:31.716388+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:31.717360+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:31.717367+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:37:31.717846+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:31.719365+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:31.759977+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:33.923318+00:00", "trade", 6.1857, 1.0]
["2026-09-29T19:37:34.314534+00:00", "trade", 6.195, 1000.0]
["2026-09-29T19:37:36.210304+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:38.451202+00:00", "trade", 6.1955, 636.0]
["2026-09-29T19:37:39.466802+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:39.559359+00:00", "trade", 6.195, 14.0]
["2026-09-29T19:37:40.519264+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:42.601985+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:45.552400+00:00", "trade", 6.1954, 7.0]
["2026-09-29T19:37:45.552433+00:00", "trade", 6.1924, 11.0]
["2026-09-29T19:37:46.973805+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:46.974241+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:46.994570+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:37:46.995099+00:00", "trade", 6.2, 14.0]
["2026-09-29T19:37:46.995131+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:46.995183+00:00", "trade", 6.195, 186.0]
["2026-09-29T19:37:47.284729+00:00", "trade", 6.1868, 68.0]
["2026-09-29T19:37:49.023954+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:49.024350+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:49.024791+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:52.447569+00:00", "trade", 6.1858, 2.0]
["2026-09-29T19:37:52.716031+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:54.986049+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:54.986089+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:54.986566+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:55.005296+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:55.128246+00:00", "trade", 6.1858, 100.0]
["2026-09-29T19:37:55.625977+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:56.634866+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:37:56.691520+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:37:59.082149+00:00", "trade", 6.1984, 8.0]
["2026-09-29T19:38:00.012016+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:00.240087+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:38:00.241042+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:00.354874+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:00.386323+00:00", "trade", 6.195, 3.0]
["2026-09-29T19:38:04.042877+00:00", "trade", 6.1983, 100.0]
["2026-09-29T19:38:04.069680+00:00", "trade", 6.195, 108.0]
["2026-09-29T19:38:04.070215+00:00", "trade", 6.195, 6.0]
["2026-09-29T19:38:04.070299+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:38:04.071078+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:38:04.072042+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:04.100890+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:05.168198+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:05.169917+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:05.170358+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:05.501067+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:07.554753+00:00", "trade", 6.1954, 38.0]
["2026-09-29T19:38:07.556109+00:00", "trade", 6.19, 140.0]
["2026-09-29T19:38:07.557055+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:08.230146+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:09.763842+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:13.349019+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:38:13.349581+00:00", "trade", 6.195, 199.0]
["2026-09-29T19:38:13.384068+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:14.362278+00:00", "trade", 6.1859, 5.0]
["2026-09-29T19:38:14.476902+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:14.735318+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:14.749708+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:14.850383+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:18.020426+00:00", "trade", 6.1859, 24100.0]
["2026-09-29T19:38:18.286462+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:38:18.286952+00:00", "trade", 6.195, 191.0]
["2026-09-29T19:38:18.287943+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:18.288221+00:00", "trade", 6.195, 300.0]
["2026-09-29T19:38:18.390373+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:23.062416+00:00", "trade", 6.1847, 600.0]
["2026-09-29T19:38:23.215863+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:38:23.216531+00:00", "trade", 6.195, 50.0]
["2026-09-29T19:38:23.216612+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:38:23.668491+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:23.767398+00:00", "trade", 6.195, 1.0]
["2026-09-29T19:38:23.768600+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:23.769121+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:24.452863+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:25.516457+00:00", "trade", 6.195, 1.0]
["2026-09-29T19:38:25.517548+00:00", "trade", 6.195, 12.0]
["2026-09-29T19:38:25.518652+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:25.693228+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:38:25.693682+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:38:25.693742+00:00", "trade", 6.195, 7.0]
["2026-09-29T19:38:25.694530+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:38:25.694627+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:25.695257+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:38:26.936952+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:28.802171+00:00", "trade", 6.186, 4.0]
["2026-09-29T19:38:30.012037+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:31.082222+00:00", "trade", 6.1976, 31.0]
["2026-09-29T19:38:32.525755+00:00", "trade", 6.1928, 11.0]
["2026-09-29T19:38:34.070629+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:34.101961+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:38:34.102358+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:38:34.102424+00:00", "trade", 6.195, 96.0]
["2026-09-29T19:38:34.628731+00:00", "trade", 6.1951, 8.0]
["2026-09-29T19:38:38.157394+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:38.157880+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:38.282558+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:38.282999+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:38.465205+00:00", "trade", 6.1948, 350.0]
["2026-09-29T19:38:39.186353+00:00", "trade", 6.1861, 3.0]
["2026-09-29T19:38:39.614891+00:00", "trade", 6.2, 9.0]
["2026-09-29T19:38:40.048302+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:40.048307+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:40.048366+00:00", "trade", 6.2, 200.0]
["2026-09-29T19:38:40.048959+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:40.049039+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:40.049375+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:40.155037+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:40.464826+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:40.464894+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:38:41.676193+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:42.476247+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:42.476317+00:00", "trade", 6.195, 8.0]
["2026-09-29T19:38:42.476378+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:42.477400+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:42.477851+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:42.478362+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:42.514774+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:42.514974+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:38:42.515431+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:38:42.515494+00:00", "trade", 6.195, 98.0]
["2026-09-29T19:38:43.225570+00:00", "trade", 6.1849, 25.0]
["2026-09-29T19:38:45.194666+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:45.247461+00:00", "trade", 6.2, 200.0]
["2026-09-29T19:38:45.247461+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:38:45.247464+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:38:45.247533+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:38:45.247533+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:38:45.247536+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:38:45.247539+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:38:45.247591+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:38:45.247591+00:00", "trade", 6.2, 200.0]
["2026-09-29T19:38:45.247596+00:00", "trade", 6.2, 500.0]
["2026-09-29T19:38:45.247599+00:00", "trade", 6.2, 400.0]
["2026-09-29T19:38:45.247599+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:38:45.247604+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:38:45.247604+00:00", "trade", 6.2, 700.0]
["2026-09-29T19:38:45.247608+00:00", "trade", 6.2, 200.0]
["2026-09-29T19:38:45.247608+00:00", "trade", 6.2, 104.0]
["2026-09-29T19:38:45.247608+00:00", "trade", 6.2, 300.0]
["2026-09-29T19:38:45.247614+00:00", "trade", 6.2, 162.0]
["2026-09-29T19:38:45.247614+00:00", "trade", 6.2, 80.0]
["2026-09-29T19:38:45.247618+00:00", "trade", 6.2, 200.0]
["2026-09-29T19:38:45.247618+00:00", "trade", 6.2, 200.0]
["2026-09-29T19:38:45.247623+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:45.247623+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:45.247624+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:38:45.247624+00:00", "trade", 6.2, 142.0]
["2026-09-29T19:38:45.247624+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:38:45.247627+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:38:45.247642+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:45.247728+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:45.247748+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:45.247753+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:45.247834+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:38:45.247837+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:38:45.247837+00:00", "trade", 6.2, 200.0]
["2026-09-29T19:38:45.247840+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:38:45.247843+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:45.247848+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:45.247849+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:38:45.248015+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:38:45.248015+00:00", "trade", 6.2, 300.0]
["2026-09-29T19:38:45.248018+00:00", "trade", 6.2, 500.0]
["2026-09-29T19:38:45.248020+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:38:45.248020+00:00", "trade", 6.2, 300.0]
["2026-09-29T19:38:45.248094+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:45.248099+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:45.248099+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:45.248109+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:45.248149+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:45.248149+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:45.248189+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:45.248204+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:38:45.248229+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:38:45.248234+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:38:45.248239+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:38:45.248239+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:38:45.248239+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:38:45.248244+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:38:45.248244+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:38:45.248249+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:38:45.248249+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:38:45.248249+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:38:45.248254+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:38:45.248289+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:38:45.248384+00:00", "trade", 6.2, 195.0]
["2026-09-29T19:38:45.248384+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:38:45.248439+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:38:45.248459+00:00", "trade", 6.2, 127.0]
["2026-09-29T19:38:45.248504+00:00", "trade", 6.2, 30.0]
["2026-09-29T19:38:45.248504+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:38:45.248571+00:00", "trade", 6.2, 670.0]
["2026-09-29T19:38:45.248574+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:38:45.248575+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:38:45.248577+00:00", "trade", 6.2, 230.0]
["2026-09-29T19:38:45.248742+00:00", "trade", 6.2, 405.0]
["2026-09-29T19:38:45.248784+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:38:45.248784+00:00", "trade", 6.2, 195.0]
["2026-09-29T19:38:45.248815+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:38:45.248820+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:38:45.248825+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:38:45.248901+00:00", "trade", 6.2, 108.0]
["2026-09-29T19:38:45.248913+00:00", "trade", 6.2, 292.0]
["2026-09-29T19:38:45.248976+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:38:45.248976+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:38:45.249036+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:38:45.249037+00:00", "trade", 6.2, 428.0]
["2026-09-29T19:38:45.249286+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:38:45.249539+00:00", "trade", 6.21, 5.0]
["2026-09-29T19:38:45.249542+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:38:45.249542+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:38:45.249547+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:38:45.249582+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:38:45.249582+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:38:45.249983+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:38:45.250604+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:38:45.250745+00:00", "trade", 6.205, 300.0]
["2026-09-29T19:38:45.252464+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:38:45.253791+00:00", "trade", 6.205, 571.0]
["2026-09-29T19:38:45.253845+00:00", "trade", 6.205, 400.0]
["2026-09-29T19:38:45.254245+00:00", "trade", 6.205, 572.0]
["2026-09-29T19:38:45.254275+00:00", "trade", 6.205, 200.0]
["2026-09-29T19:38:45.254350+00:00", "trade", 6.205, 33.0]
["2026-09-29T19:38:45.254350+00:00", "trade", 6.205, 539.0]
["2026-09-29T19:38:45.254729+00:00", "trade", 6.205, 400.0]
["2026-09-29T19:38:45.254919+00:00", "trade", 6.205, 400.0]
["2026-09-29T19:38:45.255592+00:00", "trade", 6.205, 200.0]
["2026-09-29T19:38:45.256489+00:00", "trade", 6.205, 200.0]
["2026-09-29T19:38:45.256666+00:00", "trade", 6.205, 200.0]
["2026-09-29T19:38:45.260205+00:00", "trade", 6.205, 200.0]
["2026-09-29T19:38:45.339933+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:38:46.101581+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:38:46.102458+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:38:46.249469+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:38:48.049095+00:00", "trade", 6.205, 300.0]
["2026-09-29T19:38:48.049200+00:00", "trade", 6.205, 800.0]
["2026-09-29T19:38:48.049270+00:00", "trade", 6.205, 200.0]
["2026-09-29T19:38:48.049291+00:00", "trade", 6.205, 200.0]
["2026-09-29T19:38:48.051934+00:00", "trade", 6.205, 863.0]
["2026-09-29T19:38:48.243175+00:00", "trade", 6.1975, 44.0]
["2026-09-29T19:38:48.244129+00:00", "trade", 6.205, 572.0]
["2026-09-29T19:38:48.244132+00:00", "trade", 6.205, 528.0]
["2026-09-29T19:38:48.267886+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:38:48.702937+00:00", "trade", 6.1975, 200.0]
["2026-09-29T19:38:48.711757+00:00", "trade", 6.1975, 100.0]
["2026-09-29T19:38:48.715804+00:00", "trade", 6.1975, 2200.0]
["2026-09-29T19:38:48.719639+00:00", "trade", 6.1975, 400.0]
["2026-09-29T19:38:50.025135+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:38:50.025617+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:38:50.054526+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:38:50.054571+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:38:50.158634+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:38:51.070969+00:00", "trade", 6.205, 108.0]
["2026-09-29T19:38:52.632414+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:38:52.632860+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:38:55.297771+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:38:55.298247+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:38:56.249703+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:38:56.250440+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:38:56.942055+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:38:57.019129+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:38:57.244666+00:00", "trade", 6.205, 9.0]
["2026-09-29T19:38:57.492081+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:38:57.492535+00:00", "trade", 6.205, 106.0]
["2026-09-29T19:38:57.493576+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:38:58.457677+00:00", "trade", 6.1975, 600.0]
["2026-09-29T19:38:58.486095+00:00", "trade", 6.1975, 800.0]
["2026-09-29T19:39:00.012048+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:00.375643+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:39:00.376347+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:39:00.377180+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:00.377661+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:00.380106+00:00", "trade", 6.205, 1.0]
["2026-09-29T19:39:00.386799+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:39:00.553614+00:00", "trade", 6.205, 55.0]
["2026-09-29T19:39:01.276882+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:39:01.277353+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:01.277378+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:01.374024+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:02.892128+00:00", "trade", 6.1886, 2.0]
["2026-09-29T19:39:03.309704+00:00", "trade", 6.2006, 324.0]
["2026-09-29T19:39:03.309780+00:00", "trade", 6.2006, 154.0]
["2026-09-29T19:39:03.702286+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:06.596985+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:09.265826+00:00", "trade", 6.205, 7.0]
["2026-09-29T19:39:09.267895+00:00", "trade", 6.205, 1.0]
["2026-09-29T19:39:13.769180+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:13.769375+00:00", "trade", 6.21, 1.0]
["2026-09-29T19:39:13.769983+00:00", "trade", 6.2, 131.0]
["2026-09-29T19:39:13.775841+00:00", "trade", 6.205, 35.0]
["2026-09-29T19:39:15.022340+00:00", "trade", 6.21, 136.0]
["2026-09-29T19:39:17.002756+00:00", "trade", 6.1958, 10.0]
["2026-09-29T19:39:17.011937+00:00", "trade", 6.1958, 6.0]
["2026-09-29T19:39:17.016093+00:00", "trade", 6.1958, 4.0]
["2026-09-29T19:39:17.027072+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:39:17.027460+00:00", "trade", 6.205, 101.0]
["2026-09-29T19:39:17.045512+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:39:17.236085+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:17.236145+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:18.244847+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:18.833856+00:00", "trade", 6.1887, 2.0]
["2026-09-29T19:39:20.742680+00:00", "trade", 6.1958, 300.0]
["2026-09-29T19:39:21.022948+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:21.022949+00:00", "trade", 6.21, 191.0]
["2026-09-29T19:39:21.022952+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:39:21.022952+00:00", "trade", 6.21, 151.0]
["2026-09-29T19:39:21.022955+00:00", "trade", 6.21, 9.0]
["2026-09-29T19:39:21.023049+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:21.023104+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:21.023482+00:00", "trade", 6.21, 29.0]
["2026-09-29T19:39:21.023482+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:39:21.023482+00:00", "trade", 6.21, 20.0]
["2026-09-29T19:39:21.023488+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:39:21.023510+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:21.023560+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:21.023886+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:21.024602+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:21.024658+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:21.024672+00:00", "trade", 6.205, 1.0]
["2026-09-29T19:39:21.025058+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:21.026931+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:39:21.031231+00:00", "trade", 6.205, 1.0]
["2026-09-29T19:39:21.031499+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:21.031580+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:39:21.032951+00:00", "trade", 6.21, 120.0]
["2026-09-29T19:39:21.032966+00:00", "trade", 6.21, 49.0]
["2026-09-29T19:39:21.032972+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:39:21.032972+00:00", "trade", 6.21, 191.0]
["2026-09-29T19:39:21.032972+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:21.032976+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:39:21.032976+00:00", "trade", 6.21, 162.0]
["2026-09-29T19:39:21.032978+00:00", "trade", 6.21, 400.0]
["2026-09-29T19:39:21.032981+00:00", "trade", 6.21, 220.0]
["2026-09-29T19:39:21.033030+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:39:21.033195+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:39:21.033195+00:00", "trade", 6.21, 880.0]
["2026-09-29T19:39:21.033203+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:39:21.033223+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:39:21.033223+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:39:21.033225+00:00", "trade", 6.21, 108.0]
["2026-09-29T19:39:21.033225+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:39:21.033228+00:00", "trade", 6.21, 162.0]
["2026-09-29T19:39:21.033228+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:39:21.033228+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:39:21.033232+00:00", "trade", 6.21, 500.0]
["2026-09-29T19:39:21.033232+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:39:21.033233+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:39:21.033233+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:39:21.033253+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:39:21.033293+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:39:21.033294+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:39:21.033318+00:00", "trade", 6.21, 19.0]
["2026-09-29T19:39:21.033353+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:39:21.033388+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:39:21.033484+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:39:21.033682+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:39:21.033733+00:00", "trade", 6.21, 181.0]
["2026-09-29T19:39:21.033734+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:21.034020+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:21.034130+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:21.034135+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:21.034932+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:21.035546+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:39:21.041808+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:21.043016+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:21.043247+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:21.044147+00:00", "trade", 6.215, 1.0]
["2026-09-29T19:39:21.048615+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:21.072426+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:39:21.101832+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:21.134445+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:21.147771+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:21.193781+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:23.322758+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:24.349849+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:24.350576+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:24.422173+00:00", "trade", 6.2027, 2.0]
["2026-09-29T19:39:24.704430+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:39:24.705311+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:39:25.021577+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:25.463333+00:00", "trade", 6.1942, 100.0]
["2026-09-29T19:39:28.024465+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:28.178075+00:00", "trade", 6.21, 1.0]
["2026-09-29T19:39:30.012079+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:31.046108+00:00", "trade", 6.215, 500.0]
["2026-09-29T19:39:31.046111+00:00", "trade", 6.215, 200.0]
["2026-09-29T19:39:31.046111+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:39:31.046721+00:00", "trade", 6.215, 500.0]
["2026-09-29T19:39:31.046781+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:39:31.049256+00:00", "trade", 6.215, 19.0]
["2026-09-29T19:39:31.050065+00:00", "trade", 6.215, 4.0]
["2026-09-29T19:39:31.069128+00:00", "trade", 6.215, 500.0]
["2026-09-29T19:39:31.069212+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:39:31.086518+00:00", "trade", 6.2151, 750.0]
["2026-09-29T19:39:31.126405+00:00", "trade", 6.215, 833.0]
["2026-09-29T19:39:31.161947+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:39:31.377174+00:00", "trade", 6.215, 400.0]
["2026-09-29T19:39:31.794726+00:00", "trade", 6.2039, 100.0]
["2026-09-29T19:39:31.806418+00:00", "trade", 6.2054, 100.0]
["2026-09-29T19:39:31.815093+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:33.377672+00:00", "trade", 6.215, 11.0]
["2026-09-29T19:39:35.168111+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:37.873772+00:00", "trade", 6.1956, 96.0]
["2026-09-29T19:39:38.479454+00:00", "trade", 6.2057, 262.0]
["2026-09-29T19:39:39.467864+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:39.468967+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:39.560724+00:00", "trade", 6.2047, 65.0]
["2026-09-29T19:39:41.064178+00:00", "trade", 6.215, 200.0]
["2026-09-29T19:39:41.064205+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:39:41.067142+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:41.070334+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:41.071644+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:39:41.119982+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:39:41.602144+00:00", "trade", 6.1957, 1900.0]
["2026-09-29T19:39:42.071754+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:39:42.073830+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:42.073835+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:42.073880+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:42.074180+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:42.074334+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:39:42.074388+00:00", "trade", 6.21, 31.0]
["2026-09-29T19:39:42.074418+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:39:42.074418+00:00", "trade", 6.21, 20.0]
["2026-09-29T19:39:42.074421+00:00", "trade", 6.21, 300.0]
["2026-09-29T19:39:42.074421+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:39:42.074424+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:39:42.074427+00:00", "trade", 6.21, 39.0]
["2026-09-29T19:39:42.074466+00:00", "trade", 6.21, 327.0]
["2026-09-29T19:39:42.074472+00:00", "trade", 6.21, 33.0]
["2026-09-29T19:39:42.074481+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:42.074501+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:42.074665+00:00", "trade", 6.21, 167.0]
["2026-09-29T19:39:42.074668+00:00", "trade", 6.21, 356.0]
["2026-09-29T19:39:42.074732+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:42.074767+00:00", "trade", 6.21, 1000.0]
["2026-09-29T19:39:42.074770+00:00", "trade", 6.21, 33.0]
["2026-09-29T19:39:42.074773+00:00", "trade", 6.21, 128.0]
["2026-09-29T19:39:42.074776+00:00", "trade", 6.21, 600.0]
["2026-09-29T19:39:42.074800+00:00", "trade", 6.21, 773.0]
["2026-09-29T19:39:42.074832+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:42.074867+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:42.074867+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:42.074872+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:42.075007+00:00", "trade", 6.21, 844.0]
["2026-09-29T19:39:42.075012+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:42.075052+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:39:42.075055+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:39:42.075086+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:39:42.075092+00:00", "trade", 6.21, 800.0]
["2026-09-29T19:39:42.075093+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:42.075095+00:00", "trade", 6.21, 5.0]
["2026-09-29T19:39:42.075143+00:00", "trade", 6.21, 2.0]
["2026-09-29T19:39:42.075158+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:39:42.075161+00:00", "trade", 6.21, 7.0]
["2026-09-29T19:39:42.075163+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:42.075191+00:00", "trade", 6.21, 78.0]
["2026-09-29T19:39:42.075200+00:00", "trade", 6.21, 33.0]
["2026-09-29T19:39:42.075213+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:42.075263+00:00", "trade", 6.21, 365.0]
["2026-09-29T19:39:42.075356+00:00", "trade", 6.21, 48.0]
["2026-09-29T19:39:42.075407+00:00", "trade", 6.21, 63.0]
["2026-09-29T19:39:42.075411+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:39:42.075423+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:42.075489+00:00", "trade", 6.21, 400.0]
["2026-09-29T19:39:42.075534+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:42.075546+00:00", "trade", 6.21, 166.0]
["2026-09-29T19:39:42.075549+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:39:42.075555+00:00", "trade", 6.21, 7.0]
["2026-09-29T19:39:42.075732+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:39:42.075732+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:39:42.075777+00:00", "trade", 6.21, 198.0]
["2026-09-29T19:39:42.075779+00:00", "quote", 6.2, 6.22]
["2026-09-29T19:39:42.075819+00:00", "trade", 6.21, 235.0]
["2026-09-29T19:39:42.075834+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:42.075853+00:00", "trade", 6.21, 93.0]
["2026-09-29T19:39:42.075854+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:42.075854+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:42.075894+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:42.075904+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:42.076566+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:42.077007+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:42.077012+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:42.077079+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:39:42.077154+00:00", "trade", 6.21, 7.0]
["2026-09-29T19:39:42.079708+00:00", "trade", 6.21, 44.0]
["2026-09-29T19:39:42.082011+00:00", "trade", 6.21, 24.0]
["2026-09-29T19:39:42.083974+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:42.085533+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:42.093309+00:00", "trade", 6.21, 33.0]
["2026-09-29T19:39:42.177723+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:42.177723+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:42.399768+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:42.488670+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:42.985947+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:43.075495+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:43.166828+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:44.079667+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:44.759966+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:45.552703+00:00", "trade", 6.206, 8.0]
["2026-09-29T19:39:45.553717+00:00", "trade", 6.206, 8.0]
["2026-09-29T19:39:45.553768+00:00", "trade", 6.206, 8.0]
["2026-09-29T19:39:45.933358+00:00", "trade", 6.1931, 2.0]
["2026-09-29T19:39:46.454796+00:00", "trade", 6.205, 4.0]
["2026-09-29T19:39:47.397396+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:47.401742+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:47.961046+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:49.317168+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:50.412403+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:50.482385+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:53.300246+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:55.673820+00:00", "trade", 6.205, 7.0]
["2026-09-29T19:39:55.674900+00:00", "trade", 6.205, 2.0]
["2026-09-29T19:39:55.717325+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:39:55.717896+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:39:55.717960+00:00", "trade", 6.205, 8.0]
["2026-09-29T19:39:55.719285+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:55.719766+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:55.724329+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:39:56.687962+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:56.819526+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:57.103854+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:57.104536+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:58.000948+00:00", "trade", 6.21, 35.0]
["2026-09-29T19:39:58.000964+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:39:58.000964+00:00", "trade", 6.21, 5.0]
["2026-09-29T19:39:58.001592+00:00", "trade", 6.21, 35.0]
["2026-09-29T19:39:58.001902+00:00", "trade", 6.21, 23.0]
["2026-09-29T19:39:58.001908+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:58.002023+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:58.002023+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:58.002108+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:58.002108+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:58.007817+00:00", "trade", 6.21, 25.0]
["2026-09-29T19:39:58.011414+00:00", "trade", 6.21, 36.0]
["2026-09-29T19:39:58.011431+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:58.011912+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:58.018718+00:00", "trade", 6.21, 56.0]
["2026-09-29T19:39:58.103405+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:58.157509+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:58.408776+00:00", "trade", 6.21, 300.0]
["2026-09-29T19:39:58.408851+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:39:58.408932+00:00", "trade", 6.21, 134.0]
["2026-09-29T19:39:58.409010+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:39:58.409095+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:39:58.409170+00:00", "trade", 6.21, 266.0]
["2026-09-29T19:39:59.051073+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:39:59.051879+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:59.052355+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:39:59.056621+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:39:59.070096+00:00", "trade", 6.1934, 1.0]
["2026-09-29T19:40:00.012106+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:00.119357+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:00.157969+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:00.158450+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:03.269488+00:00", "trade", 6.205, 863.0]
["2026-09-29T19:40:03.269512+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:40:03.269536+00:00", "trade", 6.205, 200.0]
["2026-09-29T19:40:03.269623+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:40:03.269752+00:00", "trade", 6.205, 300.0]
["2026-09-29T19:40:03.270092+00:00", "trade", 6.205, 800.0]
["2026-09-29T19:40:03.270448+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:03.270538+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:03.270964+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:03.271019+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:03.347968+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:05.090998+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:05.091490+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:05.725738+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:05.965897+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:05.970979+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:08.417453+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:09.633650+00:00", "trade", 6.195, 1.0]
["2026-09-29T19:40:09.770934+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:09.845557+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:10.759071+00:00", "trade", 6.2073, 1000.0]
["2026-09-29T19:40:10.760241+00:00", "trade", 6.205, 8.0]
["2026-09-29T19:40:12.603334+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:40:12.603743+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:40:12.603797+00:00", "trade", 6.205, 98.0]
["2026-09-29T19:40:13.200234+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:15.906679+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:16.078198+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:16.078639+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:16.096514+00:00", "trade", 6.198, 200.0]
["2026-09-29T19:40:16.183204+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:18.461864+00:00", "trade", 6.1923, 100.0]
["2026-09-29T19:40:22.448052+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:22.573532+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:23.894881+00:00", "trade", 6.205, 6.0]
["2026-09-29T19:40:23.960743+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:24.088027+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:24.603211+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:25.104157+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:25.105209+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:25.106157+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:25.114842+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:25.115319+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:25.578912+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:40:25.579655+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:40:25.580145+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:40:25.580560+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:40:25.581309+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:40:26.146827+00:00", "trade", 6.205, 14.0]
["2026-09-29T19:40:27.167788+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:27.168254+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:28.702486+00:00", "trade", 6.2102, 1.0]
["2026-09-29T19:40:29.108219+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:30.012137+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:30.080330+00:00", "trade", 6.205, 7.0]
["2026-09-29T19:40:30.081487+00:00", "trade", 6.2, 217.0]
["2026-09-29T19:40:30.082856+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:40:30.083382+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:40:30.083538+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:40:30.083544+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:40:30.083677+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:30.083791+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:40:30.083932+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:40:30.084635+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:30.086642+00:00", "trade", 6.21, 700.0]
["2026-09-29T19:40:30.087617+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:30.107454+00:00", "trade", 6.1923, 300.0]
["2026-09-29T19:40:30.108978+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:40:30.116951+00:00", "trade", 6.1923, 800.0]
["2026-09-29T19:40:30.130745+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:40:30.130799+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:40:30.130799+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:40:30.130803+00:00", "trade", 6.21, 1700.0]
["2026-09-29T19:40:30.130805+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:40:30.130808+00:00", "trade", 6.21, 108.0]
["2026-09-29T19:40:30.130814+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:40:30.130814+00:00", "trade", 6.21, 80.0]
["2026-09-29T19:40:30.130817+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:40:30.130817+00:00", "trade", 6.21, 1000.0]
["2026-09-29T19:40:30.130821+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:40:30.130821+00:00", "trade", 6.21, 300.0]
["2026-09-29T19:40:30.130823+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:40:30.130826+00:00", "trade", 6.21, 917.0]
["2026-09-29T19:40:30.130826+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:40:30.130826+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:40:30.130832+00:00", "trade", 6.21, 300.0]
["2026-09-29T19:40:30.130850+00:00", "trade", 6.21, 183.0]
["2026-09-29T19:40:30.130870+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:40:30.130872+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:40:30.130872+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:40:30.130910+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:40:30.130940+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:40:30.130950+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:40:30.130975+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:40:30.130980+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:40:30.131001+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:40:30.131004+00:00", "trade", 6.21, 500.0]
["2026-09-29T19:40:30.131007+00:00", "trade", 6.21, 500.0]
["2026-09-29T19:40:30.131010+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:40:30.131010+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:40:30.131015+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:40:30.131121+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:40:30.131121+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:40:30.131136+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:40:30.131146+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:40:30.131151+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:40:30.131161+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:40:30.131216+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:40:30.131246+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:40:30.131336+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:40:30.131411+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:40:30.132323+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:40:30.132459+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:40:30.132504+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:40:30.132589+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:40:30.132594+00:00", "trade", 6.21, 11.0]
["2026-09-29T19:40:30.132606+00:00", "trade", 6.21, 800.0]
["2026-09-29T19:40:30.132627+00:00", "trade", 6.21, 300.0]
["2026-09-29T19:40:30.132629+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:30.132740+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:30.132780+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:30.132840+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:30.132860+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:30.132865+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:30.132905+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:30.132910+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:30.132935+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:30.132955+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:30.133256+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:30.133747+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:30.133787+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:30.133787+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:30.133926+00:00", "trade", 6.21, 46.0]
["2026-09-29T19:40:30.134043+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:30.134043+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:30.134208+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:30.134243+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:30.135882+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:30.137385+00:00", "trade", 6.215, 1000.0]
["2026-09-29T19:40:30.137626+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:30.137758+00:00", "trade", 6.22, 800.0]
["2026-09-29T19:40:30.138073+00:00", "trade", 6.21, 22.0]
["2026-09-29T19:40:30.141651+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:30.141862+00:00", "trade", 6.215, 1.0]
["2026-09-29T19:40:30.143931+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:30.149249+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:30.231806+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:30.231846+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:30.284808+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:30.717078+00:00", "trade", 6.1999, 3.0]
["2026-09-29T19:40:31.132692+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:31.477109+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:31.477189+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:31.483401+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:40:31.487072+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:31.547036+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:40:31.572582+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:40:31.698438+00:00", "trade", 6.215, 200.0]
["2026-09-29T19:40:32.525727+00:00", "trade", 6.2076, 8.0]
["2026-09-29T19:40:33.252253+00:00", "trade", 6.22, 7.0]
["2026-09-29T19:40:34.025332+00:00", "trade", 6.1999, 100.0]
["2026-09-29T19:40:34.138955+00:00", "trade", 6.215, 7.0]
["2026-09-29T19:40:36.096511+00:00", "trade", 6.22, 7.0]
["2026-09-29T19:40:36.267066+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:36.267543+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:36.329365+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:37.021668+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:37.022000+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:40:37.022006+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:40:37.022261+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:40:37.022550+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:37.022655+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:37.022911+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:37.023071+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:37.100947+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:37.101112+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:40:37.105422+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:40:38.495577+00:00", "trade", 6.2099, 752.0]
["2026-09-29T19:40:39.042778+00:00", "trade", 6.215, 14.0]
["2026-09-29T19:40:40.149844+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:41.161467+00:00", "trade", 6.1931, 10.0]
["2026-09-29T19:40:41.862906+00:00", "trade", 6.2074, 43.0]
["2026-09-29T19:40:41.901804+00:00", "trade", 6.1931, 100.0]
["2026-09-29T19:40:42.114980+00:00", "trade", 6.22, 14.0]
["2026-09-29T19:40:44.992179+00:00", "trade", 6.2041, 900.0]
["2026-09-29T19:40:45.064035+00:00", "trade", 6.22, 14.0]
["2026-09-29T19:40:45.065175+00:00", "trade", 6.215, 7.0]
["2026-09-29T19:40:45.075408+00:00", "trade", 6.215, 55.0]
["2026-09-29T19:40:45.235146+00:00", "trade", 6.215, 1.0]
["2026-09-29T19:40:45.844291+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:45.844361+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:46.038881+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:46.336857+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:47.012234+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:47.107667+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:47.108108+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:47.121859+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:40:47.896562+00:00", "trade", 6.2032, 2.0]
["2026-09-29T19:40:48.017324+00:00", "trade", 6.215, 7.0]
["2026-09-29T19:40:49.042086+00:00", "trade", 6.215, 402.0]
["2026-09-29T19:40:49.190543+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:51.913003+00:00", "trade", 6.215, 4.0]
["2026-09-29T19:40:54.244705+00:00", "trade", 6.2103, 160.0]
["2026-09-29T19:40:55.910964+00:00", "trade", 6.2001, 300.0]
["2026-09-29T19:40:55.995054+00:00", "trade", 6.1932, 100.0]
["2026-09-29T19:40:56.715057+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:40:56.780574+00:00", "trade", 6.215, 300.0]
["2026-09-29T19:40:56.783924+00:00", "trade", 6.215, 200.0]
["2026-09-29T19:40:56.783930+00:00", "trade", 6.215, 200.0]
["2026-09-29T19:40:56.784194+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:56.784374+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:57.863871+00:00", "trade", 6.2036, 1.0]
["2026-09-29T19:40:59.181516+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:40:59.181586+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:41:00.012164+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:41:00.617388+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:41:00.622124+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:41:00.714971+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:41:02.021023+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:41:02.021083+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:41:02.022076+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:41:02.028968+00:00", "trade", 6.21, 400.0]
["2026-09-29T19:41:02.029537+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:41:02.029630+00:00", "trade", 6.21, 400.0]
["2026-09-29T19:41:02.030636+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:41:03.157230+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:41:03.215780+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:41:03.303001+00:00", "trade", 6.1934, 100.0]
["2026-09-29T19:41:04.542891+00:00", "trade", 6.1934, 39.0]
["2026-09-29T19:41:06.367849+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:41:10.512833+00:00", "trade", 6.215, 11.0]
["2026-09-29T19:41:10.847601+00:00", "trade", 6.2037, 100.0]
["2026-09-29T19:41:11.055361+00:00", "trade", 6.2037, 33.0]
["2026-09-29T19:41:11.354031+00:00", "trade", 6.207, 100.0]
["2026-09-29T19:41:13.082118+00:00", "trade", 6.1933, 100.0]
["2026-09-29T19:41:14.805727+00:00", "trade", 6.2038, 2.0]
["2026-09-29T19:41:15.448908+00:00", "trade", 6.22, 55.0]
["2026-09-29T19:41:15.448974+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:41:15.451159+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:41:16.405795+00:00", "trade", 6.215, 200.0]
["2026-09-29T19:41:17.131254+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:41:17.133866+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:41:17.171260+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:41:17.254504+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:41:17.255025+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:41:20.155613+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:41:20.156570+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:41:20.156831+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:41:20.157768+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:41:20.157784+00:00", "trade", 6.215, 6.0]
["2026-09-29T19:41:20.289332+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:41:20.910012+00:00", "trade", 6.2111, 100.0]
["2026-09-29T19:41:21.790245+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:41:21.790264+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:41:21.800389+00:00", "trade", 6.215, 64.0]
["2026-09-29T19:41:21.851130+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:41:23.579550+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:41:23.579596+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:41:23.579998+00:00", "trade", 6.21, 400.0]
["2026-09-29T19:41:23.580004+00:00", "trade", 6.21, 500.0]
["2026-09-29T19:41:23.580004+00:00", "trade", 6.21, 600.0]
["2026-09-29T19:41:23.580009+00:00", "trade", 6.21, 128.0]
["2026-09-29T19:41:23.580009+00:00", "trade", 6.21, 600.0]
["2026-09-29T19:41:23.580013+00:00", "trade", 6.21, 126.0]
["2026-09-29T19:41:23.580017+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:41:23.580025+00:00", "trade", 6.21, 43.0]
["2026-09-29T19:41:23.580031+00:00", "trade", 6.21, 37.0]
["2026-09-29T19:41:23.580034+00:00", "trade", 6.21, 8.0]
["2026-09-29T19:41:23.580037+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:41:23.580043+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:41:23.580043+00:00", "trade", 6.21, 600.0]
["2026-09-29T19:41:23.580047+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:41:23.580052+00:00", "trade", 6.21, 374.0]
["2026-09-29T19:41:23.580064+00:00", "trade", 6.21, 357.0]
["2026-09-29T19:41:23.580067+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:41:23.580082+00:00", "trade", 6.21, 1500.0]
["2026-09-29T19:41:23.580082+00:00", "trade", 6.21, 600.0]
["2026-09-29T19:41:23.580085+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:41:23.580102+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:41:23.580103+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:41:23.580122+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:41:23.580122+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:41:23.580127+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:41:23.580173+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:41:23.580173+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:41:23.580173+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:41:23.580217+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:41:23.580227+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:41:23.580235+00:00", "trade", 6.21, 1000.0]
["2026-09-29T19:41:23.580235+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:41:23.580238+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:41:23.580257+00:00", "trade", 6.21, 10.0]
["2026-09-29T19:41:23.580298+00:00", "trade", 6.21, 300.0]
["2026-09-29T19:41:23.580317+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:41:23.580318+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:41:23.580403+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:41:23.580403+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:41:23.580403+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:41:23.580403+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:41:23.580433+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:41:23.580443+00:00", "trade", 6.21, 19.0]
["2026-09-29T19:41:23.580446+00:00", "trade", 6.21, 37.0]
["2026-09-29T19:41:23.580449+00:00", "trade", 6.21, 19.0]
["2026-09-29T19:41:23.580449+00:00", "trade", 6.21, 2.0]
["2026-09-29T19:41:23.580458+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:41:23.580508+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:23.580509+00:00", "trade", 6.21, 157.0]
["2026-09-29T19:41:23.580512+00:00", "trade", 6.22, 7.0]
["2026-09-29T19:41:23.580573+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:23.580573+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:23.580598+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:23.580598+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:23.580603+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:23.580618+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:23.580644+00:00", "trade", 6.21, 400.0]
["2026-09-29T19:41:23.580673+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:23.580678+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:23.580698+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:23.580750+00:00", "trade", 6.21, 128.0]
["2026-09-29T19:41:23.581068+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:41:23.581129+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:23.581155+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:41:23.581162+00:00", "trade", 6.21, 3.0]
["2026-09-29T19:41:23.581525+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:23.581566+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:23.581896+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:23.581896+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:23.581941+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:23.581946+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:23.582019+00:00", "trade", 6.2, 114.0]
["2026-09-29T19:41:23.582581+00:00", "trade", 6.21, 1.0]
["2026-09-29T19:41:23.583159+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:23.584202+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:41:23.586896+00:00", "trade", 6.205, 189.0]
["2026-09-29T19:41:23.587684+00:00", "trade", 6.21, 600.0]
["2026-09-29T19:41:23.590403+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:41:23.590522+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:23.590883+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:23.591269+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:23.591269+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:23.602167+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:41:23.603781+00:00", "trade", 6.21, 43.0]
["2026-09-29T19:41:23.604370+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:23.683193+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:24.210487+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:24.210963+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:24.335323+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:41:24.847956+00:00", "trade", 6.1943, 18.0]
["2026-09-29T19:41:25.687843+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:26.155479+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:26.155955+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:27.158007+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:29.064567+00:00", "trade", 6.205, 1.0]
["2026-09-29T19:41:29.179462+00:00", "trade", 6.205, 300.0]
["2026-09-29T19:41:29.180299+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:29.180626+00:00", "trade", 6.205, 200.0]
["2026-09-29T19:41:29.461544+00:00", "trade", 6.1947, 100.0]
["2026-09-29T19:41:29.606922+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:30.012185+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:31.046721+00:00", "trade", 6.2104, 70.0]
["2026-09-29T19:41:32.637828+00:00", "trade", 6.205, 200.0]
["2026-09-29T19:41:32.646320+00:00", "trade", 6.2051, 2.0]
["2026-09-29T19:41:33.687883+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:41:33.689727+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:34.982530+00:00", "trade", 6.1947, 30.0]
["2026-09-29T19:41:36.528499+00:00", "trade", 6.208, 20800.0]
["2026-09-29T19:41:37.682389+00:00", "trade", 6.2102, 2.0]
["2026-09-29T19:41:37.683517+00:00", "trade", 6.205, 11.0]
["2026-09-29T19:41:38.508389+00:00", "trade", 6.2101, 665.0]
["2026-09-29T19:41:39.101774+00:00", "trade", 6.2077, 11.0]
["2026-09-29T19:41:41.071728+00:00", "trade", 6.2098, 10.0]
["2026-09-29T19:41:43.075703+00:00", "trade", 6.2097, 95.0]
["2026-09-29T19:41:43.075793+00:00", "trade", 6.2097, 168.0]
["2026-09-29T19:41:47.643303+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:47.643478+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:47.643954+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:47.928846+00:00", "trade", 6.205, 5.0]
["2026-09-29T19:41:48.531232+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:48.548781+00:00", "trade", 6.2, 11.0]
["2026-09-29T19:41:48.548832+00:00", "trade", 6.2, 89.0]
["2026-09-29T19:41:48.548923+00:00", "trade", 6.2, 24.0]
["2026-09-29T19:41:48.549668+00:00", "trade", 6.2, 24.0]
["2026-09-29T19:41:48.550158+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:48.550162+00:00", "trade", 6.2, 11.0]
["2026-09-29T19:41:48.552155+00:00", "trade", 6.2, 85.0]
["2026-09-29T19:41:48.552303+00:00", "trade", 6.2, 65.0]
["2026-09-29T19:41:48.553100+00:00", "trade", 6.2, 15.0]
["2026-09-29T19:41:48.553103+00:00", "trade", 6.2, 6.0]
["2026-09-29T19:41:48.553106+00:00", "trade", 6.2, 6.0]
["2026-09-29T19:41:48.553215+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:48.553424+00:00", "trade", 6.2, 6.0]
["2026-09-29T19:41:48.553465+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:48.554037+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:48.554037+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:48.554077+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:48.554157+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:48.562121+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:48.600573+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:49.425392+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:52.104376+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:53.488540+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:41:53.690048+00:00", "trade", 6.2072, 3.0]
["2026-09-29T19:41:55.157493+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:41:55.157985+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:42:00.012216+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:42:00.242372+00:00", "trade", 6.1948, 100.0]
["2026-09-29T19:42:01.156016+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:42:01.157455+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:42:01.157896+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:42:01.807717+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:42:02.690754+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:42:02.691118+00:00", "trade", 6.2, 200.0]
["2026-09-29T19:42:02.691118+00:00", "trade", 6.2, 289.0]
["2026-09-29T19:42:02.691120+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:42:02.691124+00:00", "trade", 6.2, 200.0]
["2026-09-29T19:42:02.691124+00:00", "trade", 6.2, 200.0]
["2026-09-29T19:42:02.691171+00:00", "trade", 6.2, 51.0]
["2026-09-29T19:42:02.691177+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:42:02.691177+00:00", "trade", 6.2, 26.0]
["2026-09-29T19:42:02.691217+00:00", "trade", 6.2, 68.0]
["2026-09-29T19:42:02.691427+00:00", "trade", 6.2, 37.0]
["2026-09-29T19:42:02.691562+00:00", "trade", 6.2, 411.0]
["2026-09-29T19:42:02.691562+00:00", "trade", 6.2, 389.0]
["2026-09-29T19:42:02.691656+00:00", "trade", 6.2, 649.0]
["2026-09-29T19:42:02.691656+00:00", "trade", 6.2, 51.0]
["2026-09-29T19:42:02.691692+00:00", "trade", 6.2, 149.0]
["2026-09-29T19:42:02.691692+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:42:02.691702+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:42:02.691707+00:00", "trade", 6.2, 111.0]
["2026-09-29T19:42:02.691717+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:42:02.691722+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:42:02.691732+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:42:02.691737+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:42:02.691807+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:42:02.691812+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:42:02.692113+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:42:02.692153+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:02.692155+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:42:02.692193+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:02.692218+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:02.692233+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:02.692233+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:02.692514+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:02.692554+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:02.692674+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:02.692674+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:02.692674+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:02.692719+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:02.692789+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:02.692834+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:02.692934+00:00", "trade", 6.2, 800.0]
["2026-09-29T19:42:02.694313+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:02.694443+00:00", "trade", 6.195, 189.0]
["2026-09-29T19:42:02.694509+00:00", "trade", 6.195, 11.0]
["2026-09-29T19:42:02.695252+00:00", "trade", 6.195, 200.0]
["2026-09-29T19:42:02.695959+00:00", "trade", 6.195, 200.0]
["2026-09-29T19:42:02.696112+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:02.696672+00:00", "trade", 6.195, 200.0]
["2026-09-29T19:42:02.697736+00:00", "trade", 6.195, 200.0]
["2026-09-29T19:42:02.699017+00:00", "trade", 6.2, 300.0]
["2026-09-29T19:42:02.699711+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:02.700906+00:00", "trade", 6.2, 3900.0]
["2026-09-29T19:42:02.704421+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:42:02.710971+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:42:02.712311+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:02.713353+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:02.713398+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:42:02.730551+00:00", "trade", 6.195, 194.0]
["2026-09-29T19:42:02.731407+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:42:02.731570+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:42:02.732284+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:02.732725+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:02.792363+00:00", "trade", 6.195, 8.0]
["2026-09-29T19:42:02.792422+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:02.793344+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:02.817226+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:03.070516+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:03.070596+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:42:03.070992+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:03.071077+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:03.071080+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:42:03.692140+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:03.715864+00:00", "trade", 6.195, 15.0]
["2026-09-29T19:42:03.824561+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:05.007384+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:05.923601+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:06.944974+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:07.764735+00:00", "trade", 6.2073, 169.0]
["2026-09-29T19:42:08.716894+00:00", "trade", 6.2, 2.0]
["2026-09-29T19:42:10.011970+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:10.011971+00:00", "trade", 6.2, 200.0]
["2026-09-29T19:42:10.012445+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:10.012451+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:11.783391+00:00", "trade", 6.1951, 2.0]
["2026-09-29T19:42:11.942919+00:00", "trade", 6.2065, 1.0]
["2026-09-29T19:42:12.986100+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:42:12.986467+00:00", "trade", 6.195, 101.0]
["2026-09-29T19:42:12.986581+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:42:15.262552+00:00", "trade", 6.2046, 8.0]
["2026-09-29T19:42:15.263698+00:00", "trade", 6.195, 10.0]
["2026-09-29T19:42:17.348264+00:00", "trade", 6.2, 1000.0]
["2026-09-29T19:42:17.348264+00:00", "trade", 6.2, 200.0]
["2026-09-29T19:42:17.348265+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:17.348267+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:42:17.348271+00:00", "trade", 6.2, 108.0]
["2026-09-29T19:42:17.348271+00:00", "trade", 6.2, 200.0]
["2026-09-29T19:42:17.348273+00:00", "trade", 6.2, 200.0]
["2026-09-29T19:42:17.348273+00:00", "trade", 6.2, 200.0]
["2026-09-29T19:42:17.348276+00:00", "trade", 6.2, 500.0]
["2026-09-29T19:42:17.348367+00:00", "trade", 6.2, 51.0]
["2026-09-29T19:42:17.348436+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:17.348436+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:17.348456+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:17.348556+00:00", "trade", 6.2, 192.0]
["2026-09-29T19:42:17.348556+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:17.348866+00:00", "trade", 6.2, 51.0]
["2026-09-29T19:42:17.349037+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:17.349112+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:17.349118+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:42:17.349184+00:00", "trade", 6.2, 223.0]
["2026-09-29T19:42:17.349197+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:17.349197+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:17.349237+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:17.349237+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:17.349266+00:00", "trade", 6.2, 51.0]
["2026-09-29T19:42:17.349267+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:17.349477+00:00", "trade", 6.2, 49.0]
["2026-09-29T19:42:17.349477+00:00", "trade", 6.2, 23.0]
["2026-09-29T19:42:17.349479+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:42:17.351277+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:17.377533+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:42:17.377533+00:00", "trade", 6.2, 96.0]
["2026-09-29T19:42:17.377886+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:17.378086+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:17.378437+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:17.378437+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:17.378522+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:17.378567+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:17.379003+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:17.398294+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:17.398294+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:17.482480+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:17.582073+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:17.583070+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:17.583076+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:17.583076+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:17.681626+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:17.686387+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:17.867565+00:00", "trade", 6.2, 600.0]
["2026-09-29T19:42:17.867935+00:00", "trade", 6.2, 200.0]
["2026-09-29T19:42:17.868487+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:18.350761+00:00", "trade", 6.2, 49.0]
["2026-09-29T19:42:18.355078+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:18.378559+00:00", "trade", 6.2, 55.0]
["2026-09-29T19:42:18.378562+00:00", "trade", 6.2, 45.0]
["2026-09-29T19:42:18.378730+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:18.378770+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:18.379211+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:18.379732+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:18.381692+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:18.395622+00:00", "trade", 6.2061, 100.0]
["2026-09-29T19:42:18.396216+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:18.570426+00:00", "trade", 6.195, 55.0]
["2026-09-29T19:42:18.570442+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:18.570512+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:18.571074+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:18.741816+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:18.742563+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:18.742728+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:19.146913+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:19.146938+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:19.147434+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:19.147439+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:19.159222+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:19.188833+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:19.189314+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:19.229855+00:00", "trade", 6.2, 3.0]
["2026-09-29T19:42:19.229954+00:00", "trade", 6.2, 1.0]
["2026-09-29T19:42:19.230447+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:19.230929+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:19.232367+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:19.265977+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:20.277401+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:22.918130+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:23.322305+00:00", "trade", 6.2036, 100.0]
["2026-09-29T19:42:24.553206+00:00", "trade", 6.2061, 4.0]
["2026-09-29T19:42:25.230860+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:25.235641+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:25.579736+00:00", "trade", 6.2065, 9.0]
["2026-09-29T19:42:25.653644+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:25.653707+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:42:25.654919+00:00", "trade", 6.19, 143.0]
["2026-09-29T19:42:25.658215+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:25.658656+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:26.924754+00:00", "trade", 6.1995, 2.0]
["2026-09-29T19:42:26.926783+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:26.926948+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:26.927509+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:27.000975+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:27.519808+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:27.519968+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:42:27.521101+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:30.012237+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:30.020693+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:30.137376+00:00", "trade", 6.2054, 11.0]
["2026-09-29T19:42:31.000431+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:31.000872+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:31.125274+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:31.136586+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:31.138636+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:31.169264+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:31.169610+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:31.175449+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:32.798112+00:00", "trade", 6.2, 42.0]
["2026-09-29T19:42:32.799179+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:32.799279+00:00", "trade", 6.195, 6.0]
["2026-09-29T19:42:35.756057+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:35.756578+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:35.973000+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:35.973055+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:36.149185+00:00", "trade", 6.2046, 1000.0]
["2026-09-29T19:42:36.150549+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:36.290032+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:36.426723+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:38.022698+00:00", "trade", 6.2044, 9.0]
["2026-09-29T19:42:38.403028+00:00", "trade", 6.1953, 1.0]
["2026-09-29T19:42:38.404177+00:00", "trade", 6.195, 5.0]
["2026-09-29T19:42:38.523192+00:00", "trade", 6.1992, 556.0]
["2026-09-29T19:42:40.022727+00:00", "trade", 6.2044, 99.0]
["2026-09-29T19:42:40.023722+00:00", "trade", 6.2044, 170.0]
["2026-09-29T19:42:40.104115+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:41.585356+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:41.607038+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:41.608441+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:41.822231+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:41.825248+00:00", "trade", 6.195, 212.0]
["2026-09-29T19:42:41.825256+00:00", "trade", 6.195, 300.0]
["2026-09-29T19:42:41.825738+00:00", "trade", 6.195, 800.0]
["2026-09-29T19:42:41.826592+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:41.827677+00:00", "trade", 6.195, 272.0]
["2026-09-29T19:42:41.829313+00:00", "trade", 6.195, 200.0]
["2026-09-29T19:42:41.830456+00:00", "trade", 6.195, 300.0]
["2026-09-29T19:42:41.830919+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:42:41.831193+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:41.831634+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:41.832639+00:00", "trade", 6.195, 128.0]
["2026-09-29T19:42:41.854639+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:41.912457+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:45.168122+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:46.282559+00:00", "trade", 6.1986, 6.0]
["2026-09-29T19:42:47.076607+00:00", "trade", 6.206, 1.0]
["2026-09-29T19:42:51.394788+00:00", "trade", 6.195, 14.0]
["2026-09-29T19:42:51.395924+00:00", "trade", 6.195, 9.0]
["2026-09-29T19:42:51.621544+00:00", "trade", 6.1986, 3.0]
["2026-09-29T19:42:52.474557+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:52.715435+00:00", "trade", 6.195, 40.0]
["2026-09-29T19:42:52.716048+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:52.716103+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:52.716169+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:52.716249+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:52.716529+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:52.717020+00:00", "trade", 6.195, 1.0]
["2026-09-29T19:42:52.718970+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:52.729475+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:42:52.730693+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:52.869620+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:53.167436+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:53.167877+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:53.169054+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:57.242218+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:42:57.242765+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:42:57.242843+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:57.242923+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:57.242923+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:57.246006+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:57.246011+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:57.246043+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:42:57.246071+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:57.246130+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:42:57.246329+00:00", "trade", 6.19, 26.0]
["2026-09-29T19:42:57.246527+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:42:57.246923+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:57.246923+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:57.246963+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:57.246963+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:57.246963+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:57.247003+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:57.247003+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:57.247123+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:57.247163+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:57.247424+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:57.247605+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:57.257729+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:57.262751+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:42:57.262757+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:42:57.262766+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:42:57.262772+00:00", "trade", 6.19, 64.0]
["2026-09-29T19:42:57.262775+00:00", "trade", 6.19, 500.0]
["2026-09-29T19:42:57.262778+00:00", "trade", 6.19, 500.0]
["2026-09-29T19:42:57.262778+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:42:57.262778+00:00", "trade", 6.19, 300.0]
["2026-09-29T19:42:57.262814+00:00", "trade", 6.19, 37.0]
["2026-09-29T19:42:57.262823+00:00", "trade", 6.19, 35.0]
["2026-09-29T19:42:57.262823+00:00", "trade", 6.19, 500.0]
["2026-09-29T19:42:57.262823+00:00", "trade", 6.19, 15.0]
["2026-09-29T19:42:57.262823+00:00", "trade", 6.19, 2.0]
["2026-09-29T19:42:57.262823+00:00", "trade", 6.19, 2.0]
["2026-09-29T19:42:57.262829+00:00", "trade", 6.19, 500.0]
["2026-09-29T19:42:57.262829+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:42:57.262829+00:00", "trade", 6.19, 8.0]
["2026-09-29T19:42:57.262832+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:42:57.262886+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:42:57.262891+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:42:57.262898+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:42:57.262901+00:00", "trade", 6.19, 8.0]
["2026-09-29T19:42:57.262911+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:42:57.262926+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:42:57.262931+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:42:57.262941+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:42:57.262951+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:42:57.262952+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:42:57.262955+00:00", "trade", 6.19, 25.0]
["2026-09-29T19:42:57.262961+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:42:57.262976+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:42:57.262988+00:00", "trade", 6.19, 92.0]
["2026-09-29T19:42:57.263019+00:00", "trade", 6.19, 11.0]
["2026-09-29T19:42:57.263022+00:00", "trade", 6.19, 300.0]
["2026-09-29T19:42:57.263024+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:42:57.263026+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:42:57.263051+00:00", "trade", 6.19, 111.0]
["2026-09-29T19:42:57.263057+00:00", "trade", 6.19, 300.0]
["2026-09-29T19:42:57.263057+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:42:57.263062+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:42:57.263062+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:42:57.263066+00:00", "trade", 6.19, 101.0]
["2026-09-29T19:42:57.263076+00:00", "trade", 6.19, 199.0]
["2026-09-29T19:42:57.263080+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:42:57.263082+00:00", "trade", 6.19, 112.0]
["2026-09-29T19:42:57.263088+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:42:57.263088+00:00", "trade", 6.19, 24.0]
["2026-09-29T19:42:57.263100+00:00", "trade", 6.19, 75.0]
["2026-09-29T19:42:57.263104+00:00", "trade", 6.19, 78.0]
["2026-09-29T19:42:57.263104+00:00", "trade", 6.19, 33.0]
["2026-09-29T19:42:57.263106+00:00", "trade", 6.19, 314.0]
["2026-09-29T19:42:57.263112+00:00", "trade", 6.19, 125.0]
["2026-09-29T19:42:57.263112+00:00", "trade", 6.19, 252.0]
["2026-09-29T19:42:57.263112+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:42:57.263122+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:42:57.263136+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:42:57.263136+00:00", "trade", 6.19, 24.0]
["2026-09-29T19:42:57.263157+00:00", "trade", 6.19, 24.0]
["2026-09-29T19:42:57.263182+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:42:57.263220+00:00", "trade", 6.19, 48.0]
["2026-09-29T19:42:57.263226+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:42:57.263226+00:00", "trade", 6.19, 140.0]
["2026-09-29T19:42:57.263226+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:42:57.263250+00:00", "trade", 6.19, 39.0]
["2026-09-29T19:42:57.263267+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:42:57.263268+00:00", "trade", 6.19, 875.0]
["2026-09-29T19:42:57.263272+00:00", "trade", 6.19, 1000.0]
["2026-09-29T19:42:57.263272+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:42:57.263274+00:00", "trade", 6.19, 139.0]
["2026-09-29T19:42:57.263283+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:42:57.263287+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:42:57.263367+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:42:57.263407+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:42:57.263437+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:42:57.263487+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:42:57.263488+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:42:57.263527+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:42:57.263568+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:42:57.263648+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:42:57.263673+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:42:57.263728+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:42:57.263755+00:00", "trade", 6.19, 2.0]
["2026-09-29T19:42:57.263848+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:42:57.263848+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:42:57.263929+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:42:57.263969+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:42:57.263969+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:42:57.263969+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:42:57.264069+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:42:57.264249+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:42:57.264249+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:42:57.264249+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:42:57.264329+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:42:57.264369+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:42:57.264530+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:42:57.264690+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:42:57.264690+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:42:57.265126+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:42:57.265487+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:42:57.267031+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:42:57.274809+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:42:57.274814+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:42:57.275050+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:42:57.275105+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:42:57.276288+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:42:57.331564+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:42:57.331568+00:00", "trade", 6.19, 40.0]
["2026-09-29T19:42:57.331570+00:00", "trade", 6.19, 260.0]
["2026-09-29T19:42:57.331576+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:42:57.331579+00:00", "trade", 6.19, 1000.0]
["2026-09-29T19:42:57.331580+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:42:57.331583+00:00", "trade", 6.19, 163.0]
["2026-09-29T19:42:57.331585+00:00", "trade", 6.19, 300.0]
["2026-09-29T19:42:57.331585+00:00", "trade", 6.19, 700.0]
["2026-09-29T19:42:57.331811+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:42:57.331814+00:00", "trade", 6.19, 300.0]
["2026-09-29T19:42:57.331846+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:42:57.331846+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:42:57.331881+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:42:57.331881+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:42:57.332111+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:42:57.332111+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:42:57.332111+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:42:57.332126+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:42:57.332141+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:42:57.332150+00:00", "trade", 6.19, 900.0]
["2026-09-29T19:42:57.332165+00:00", "trade", 6.19, 300.0]
["2026-09-29T19:42:57.332216+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:42:57.332221+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:42:57.332312+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:57.332392+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:57.332437+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:57.332512+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:57.332632+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:57.332668+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:57.332788+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:57.332828+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:57.332868+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:57.333104+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:57.333229+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:57.333349+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:57.333505+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:57.340757+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:57.340802+00:00", "trade", 6.2, 21.0]
["2026-09-29T19:42:57.340912+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:57.340912+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:57.341064+00:00", "trade", 6.2, 21.0]
["2026-09-29T19:42:57.341594+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:42:57.343382+00:00", "trade", 6.2, 300.0]
["2026-09-29T19:42:57.343386+00:00", "trade", 6.2, 200.0]
["2026-09-29T19:42:57.343391+00:00", "trade", 6.2, 300.0]
["2026-09-29T19:42:57.343391+00:00", "trade", 6.2, 183.0]
["2026-09-29T19:42:57.343395+00:00", "trade", 6.2, 400.0]
["2026-09-29T19:42:57.343395+00:00", "trade", 6.2, 146.0]
["2026-09-29T19:42:57.343401+00:00", "trade", 6.2, 300.0]
["2026-09-29T19:42:57.343401+00:00", "trade", 6.2, 200.0]
["2026-09-29T19:42:57.343401+00:00", "trade", 6.2, 200.0]
["2026-09-29T19:42:57.343421+00:00", "trade", 6.2, 160.0]
["2026-09-29T19:42:57.343421+00:00", "trade", 6.2, 20.0]
["2026-09-29T19:42:57.343437+00:00", "trade", 6.2, 36.0]
["2026-09-29T19:42:57.343440+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:42:57.343443+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:42:57.343443+00:00", "trade", 6.2, 600.0]
["2026-09-29T19:42:57.343445+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:42:57.343449+00:00", "trade", 6.2, 900.0]
["2026-09-29T19:42:57.343609+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:42:57.343649+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:42:57.343674+00:00", "trade", 6.2, 96.0]
["2026-09-29T19:42:57.343674+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:42:57.343680+00:00", "trade", 6.2, 300.0]
["2026-09-29T19:42:57.343680+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:42:57.343683+00:00", "trade", 6.2, 300.0]
["2026-09-29T19:42:57.343694+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:42:57.343709+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:42:57.343709+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:42:57.343834+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:42:57.343989+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:42:57.343995+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:42:57.344062+00:00", "trade", 6.2, 500.0]
["2026-09-29T19:42:57.344065+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:42:57.344065+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:42:57.344068+00:00", "trade", 6.2, 300.0]
["2026-09-29T19:42:57.344074+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:42:57.344115+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:42:57.344160+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:42:57.344235+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:42:57.344235+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:42:57.344263+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:42:57.344265+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:42:57.344265+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:42:57.344270+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:42:57.344315+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:42:57.344355+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:42:57.344355+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:42:57.344396+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:42:57.344396+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:42:57.344436+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:42:57.344436+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:42:57.344476+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:42:57.344511+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:42:57.344511+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:42:57.344511+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:42:57.344596+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:42:57.344636+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:42:57.344676+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:42:57.344676+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:42:57.344751+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:42:57.344865+00:00", "trade", 6.2, 7.0]
["2026-09-29T19:42:57.344916+00:00", "trade", 6.2, 45.0]
["2026-09-29T19:42:57.345473+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:42:57.345707+00:00", "trade", 6.205, 96.0]
["2026-09-29T19:42:57.349914+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:42:57.374442+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:42:57.376175+00:00", "trade", 6.205, 400.0]
["2026-09-29T19:42:57.376442+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:42:57.441066+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:42:57.476155+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:42:57.476636+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:42:58.714700+00:00", "trade", 6.1992, 65.0]
["2026-09-29T19:42:59.826764+00:00", "trade", 6.2037, 100.0]
["2026-09-29T19:43:00.012258+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:43:01.693328+00:00", "trade", 6.205, 1400.0]
["2026-09-29T19:43:03.506148+00:00", "trade", 6.205, 816.0]
["2026-09-29T19:43:03.506187+00:00", "trade", 6.205, 300.0]
["2026-09-29T19:43:03.506235+00:00", "trade", 6.205, 300.0]
["2026-09-29T19:43:03.506274+00:00", "trade", 6.205, 300.0]
["2026-09-29T19:43:03.507706+00:00", "trade", 6.205, 800.0]
["2026-09-29T19:43:03.507877+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:43:03.509236+00:00", "trade", 6.205, 200.0]
["2026-09-29T19:43:03.509318+00:00", "trade", 6.205, 200.0]
["2026-09-29T19:43:03.510015+00:00", "trade", 6.205, 200.0]
["2026-09-29T19:43:03.510307+00:00", "trade", 6.205, 200.0]
["2026-09-29T19:43:03.510551+00:00", "trade", 6.205, 200.0]
["2026-09-29T19:43:03.510845+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:43:03.510996+00:00", "trade", 6.205, 200.0]
["2026-09-29T19:43:03.511077+00:00", "trade", 6.205, 200.0]
["2026-09-29T19:43:03.511155+00:00", "trade", 6.205, 200.0]
["2026-09-29T19:43:03.511236+00:00", "trade", 6.205, 200.0]
["2026-09-29T19:43:03.511314+00:00", "trade", 6.205, 200.0]
["2026-09-29T19:43:03.527673+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:43:03.541061+00:00", "trade", 6.205, 200.0]
["2026-09-29T19:43:03.702186+00:00", "trade", 6.2042, 100.0]
["2026-09-29T19:43:03.752692+00:00", "trade", 6.2, 67.0]
["2026-09-29T19:43:03.757112+00:00", "trade", 6.2, 1.0]
["2026-09-29T19:43:03.759800+00:00", "trade", 6.205, 1.0]
["2026-09-29T19:43:03.778247+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:43:03.778616+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:43:04.167595+00:00", "trade", 6.2038, 4.0]
["2026-09-29T19:43:07.370577+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:43:10.753808+00:00", "trade", 6.205, 9.0]
["2026-09-29T19:43:12.937608+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:43:13.104954+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:43:14.372979+00:00", "trade", 6.2038, 2.0]
["2026-09-29T19:43:14.582137+00:00", "trade", 6.1955, 16.0]
["2026-09-29T19:43:19.167946+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:43:19.419192+00:00", "trade", 6.2042, 5.0]
["2026-09-29T19:43:19.420347+00:00", "trade", 6.205, 6.0]
["2026-09-29T19:43:20.880752+00:00", "trade", 6.2043, 100.0]
["2026-09-29T19:43:23.584728+00:00", "trade", 6.1975, 10.0]
["2026-09-29T19:43:24.246386+00:00", "trade", 6.205, 500.0]
["2026-09-29T19:43:24.604700+00:00", "trade", 6.1973, 67.0]
["2026-09-29T19:43:28.812623+00:00", "trade", 6.2039, 1.0]
["2026-09-29T19:43:28.813795+00:00", "trade", 6.205, 2.0]
["2026-09-29T19:43:29.782398+00:00", "trade", 6.1956, 15.0]
["2026-09-29T19:43:30.012295+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:43:31.308189+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:43:31.309436+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:43:31.316324+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:43:31.663340+00:00", "trade", 6.2039, 900.0]
["2026-09-29T19:43:34.178835+00:00", "trade", 6.205, 6.0]
["2026-09-29T19:43:34.179839+00:00", "trade", 6.21, 12.0]
["2026-09-29T19:43:34.180769+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:43:34.621940+00:00", "trade", 6.1963, 1.0]
["2026-09-29T19:43:38.535968+00:00", "trade", 6.1963, 607.0]
["2026-09-29T19:43:39.324098+00:00", "trade", 6.205, 22.0]
["2026-09-29T19:43:39.325343+00:00", "trade", 6.2, 268.0]
["2026-09-29T19:43:39.904158+00:00", "trade", 6.2002, 53.0]
["2026-09-29T19:43:41.381707+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:43:42.565757+00:00", "trade", 6.204, 3.0]
["2026-09-29T19:43:43.741813+00:00", "trade", 6.205, 5.0]
["2026-09-29T19:43:47.929738+00:00", "trade", 6.1973, 65.0]
["2026-09-29T19:43:49.164158+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:43:49.169135+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:43:49.387949+00:00", "trade", 6.1963, 42.0]
["2026-09-29T19:43:53.571697+00:00", "trade", 6.205, 8.0]
["2026-09-29T19:43:53.573162+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:43:54.002599+00:00", "trade", 6.1965, 3.0]
["2026-09-29T19:43:57.036612+00:00", "trade", 6.1973, 1.0]
["2026-09-29T19:43:57.589963+00:00", "trade", 6.2042, 2.0]
["2026-09-29T19:44:00.012326+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:00.427578+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:44:00.454462+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:44:00.672994+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:44:05.236239+00:00", "trade", 6.2023, 5.0]
["2026-09-29T19:44:05.791788+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:44:06.327745+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:44:07.336884+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:07.337340+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:07.337351+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:44:07.417371+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:07.716754+00:00", "trade", 6.1969, 88.0]
["2026-09-29T19:44:07.716808+00:00", "trade", 6.1969, 168.0]
["2026-09-29T19:44:08.156410+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:08.281472+00:00", "trade", 6.1959, 16.0]
["2026-09-29T19:44:09.267011+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:09.267487+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:10.432879+00:00", "trade", 6.205, 12.0]
["2026-09-29T19:44:10.520698+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:44:13.019908+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:13.878657+00:00", "trade", 6.2042, 3.0]
["2026-09-29T19:44:15.881738+00:00", "trade", 6.197, 12.0]
["2026-09-29T19:44:16.042638+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:16.498777+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:17.146067+00:00", "trade", 6.205, 4000.0]
["2026-09-29T19:44:18.063385+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:44:18.351726+00:00", "trade", 6.1975, 64.0]
["2026-09-29T19:44:19.067521+00:00", "trade", 6.2, 11.0]
["2026-09-29T19:44:20.143667+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:20.384537+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:21.824328+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:21.824849+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:23.049151+00:00", "trade", 6.205, 2.0]
["2026-09-29T19:44:23.901406+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:26.998029+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:44:27.042908+00:00", "trade", 6.205, 200.0]
["2026-09-29T19:44:27.095696+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:44:28.047913+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:28.050770+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:28.051562+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:28.068537+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:28.068993+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:28.072196+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:28.072642+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:30.012352+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:30.416807+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:30.416872+00:00", "trade", 6.2, 13.0]
["2026-09-29T19:44:30.417524+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:30.469608+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:30.469627+00:00", "trade", 6.2, 9.0]
["2026-09-29T19:44:30.469674+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:30.469681+00:00", "trade", 6.2, 36.0]
["2026-09-29T19:44:30.469693+00:00", "trade", 6.2, 19.0]
["2026-09-29T19:44:30.469708+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:44:30.469708+00:00", "trade", 6.2, 3.0]
["2026-09-29T19:44:30.469723+00:00", "trade", 6.2, 200.0]
["2026-09-29T19:44:30.469726+00:00", "trade", 6.2, 200.0]
["2026-09-29T19:44:30.469726+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:44:30.469732+00:00", "trade", 6.2, 91.0]
["2026-09-29T19:44:30.469732+00:00", "trade", 6.2, 6.0]
["2026-09-29T19:44:30.469734+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:30.469747+00:00", "trade", 6.2, 55.0]
["2026-09-29T19:44:30.469759+00:00", "trade", 6.2, 6.0]
["2026-09-29T19:44:30.469771+00:00", "trade", 6.2, 25.0]
["2026-09-29T19:44:30.469779+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:30.469839+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:30.469869+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:30.469974+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:30.469989+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:30.470024+00:00", "trade", 6.2, 102.0]
["2026-09-29T19:44:30.470060+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:44:30.470220+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:30.470355+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:30.470357+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:44:30.470357+00:00", "trade", 6.2, 591.0]
["2026-09-29T19:44:30.470399+00:00", "trade", 6.2, 400.0]
["2026-09-29T19:44:30.470460+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:30.470581+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:30.470581+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:30.470596+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:30.470601+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:30.470636+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:30.470652+00:00", "trade", 6.2, 400.0]
["2026-09-29T19:44:30.470656+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:30.470666+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:30.470701+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:30.470731+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:30.470816+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:30.470816+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:30.471548+00:00", "trade", 6.2, 1.0]
["2026-09-29T19:44:30.471578+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:30.471598+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:30.472340+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:30.472500+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:30.473437+00:00", "trade", 6.2, 168.0]
["2026-09-29T19:44:30.473626+00:00", "trade", 6.2, 6.0]
["2026-09-29T19:44:30.480479+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:30.573481+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:31.208643+00:00", "trade", 6.2034, 3.0]
["2026-09-29T19:44:31.802365+00:00", "trade", 6.1972, 21.0]
["2026-09-29T19:44:37.235854+00:00", "trade", 6.2033, 100.0]
["2026-09-29T19:44:38.551110+00:00", "trade", 6.2031, 949.0]
["2026-09-29T19:44:38.571574+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:44:38.571973+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:38.572046+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:44:38.572106+00:00", "trade", 6.2, 101.0]
["2026-09-29T19:44:42.828736+00:00", "trade", 6.1979, 9.0]
["2026-09-29T19:44:42.830517+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:42.831038+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:42.927709+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:43.583014+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:44:43.583920+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:46.342380+00:00", "trade", 6.1975, 300.0]
["2026-09-29T19:44:46.796686+00:00", "trade", 6.205, 14.0]
["2026-09-29T19:44:46.800189+00:00", "trade", 6.2, 20.0]
["2026-09-29T19:44:46.800929+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:46.815983+00:00", "trade", 6.2026, 100.0]
["2026-09-29T19:44:46.869092+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:47.903726+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:48.338283+00:00", "trade", 6.1982, 25400.0]
["2026-09-29T19:44:48.656688+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:48.869931+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:44:48.870880+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:48.871481+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:50.004450+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:54.045361+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:54.045842+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:54.070845+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:44:54.070905+00:00", "trade", 6.2, 64.0]
["2026-09-29T19:44:54.070986+00:00", "trade", 6.2, 26.0]
["2026-09-29T19:44:54.071422+00:00", "trade", 6.2, 96.0]
["2026-09-29T19:44:54.072014+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:54.072062+00:00", "trade", 6.2, 193.0]
["2026-09-29T19:44:54.072727+00:00", "trade", 6.2, 4.0]
["2026-09-29T19:44:54.148116+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:54.148582+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:54.162314+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:44:54.163067+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:54.163422+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:54.163854+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:54.164139+00:00", "trade", 6.2, 200.0]
["2026-09-29T19:44:54.174619+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:44:54.175347+00:00", "trade", 6.2, 200.0]
["2026-09-29T19:44:54.182548+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:54.212750+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:54.225887+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:54.226172+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:54.443906+00:00", "trade", 6.1981, 3.0]
["2026-09-29T19:44:54.445290+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:54.445732+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:54.543710+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:55.494775+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:57.268729+00:00", "trade", 6.2008, 15.0]
["2026-09-29T19:44:57.317225+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:57.342955+00:00", "trade", 6.205, 358.0]
["2026-09-29T19:44:57.342994+00:00", "trade", 6.205, 600.0]
["2026-09-29T19:44:57.343394+00:00", "trade", 6.205, 142.0]
["2026-09-29T19:44:57.343433+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:57.343442+00:00", "trade", 6.205, 12.0]
["2026-09-29T19:44:57.343473+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:57.343914+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:57.343914+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:57.343954+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:57.729729+00:00", "trade", 6.2026, 100.0]
["2026-09-29T19:44:57.885004+00:00", "trade", 6.1976, 13.0]
["2026-09-29T19:44:58.033179+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:58.033901+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:58.063739+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:44:58.179073+00:00", "trade", 6.205, 200.0]
["2026-09-29T19:44:59.325488+00:00", "trade", 6.2033, 93.0]
["2026-09-29T19:44:59.327233+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:44:59.327699+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:45:00.012373+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:45:00.025751+00:00", "trade", 6.2023, 149.0]
["2026-09-29T19:45:00.045547+00:00", "trade", 6.205, 114.0]
["2026-09-29T19:45:03.831130+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:45:03.831298+00:00", "trade", 6.2, 19.0]
["2026-09-29T19:45:03.831359+00:00", "trade", 6.2, 82.0]
["2026-09-29T19:45:03.835963+00:00", "trade", 6.2, 19.0]
["2026-09-29T19:45:03.868515+00:00", "trade", 6.2, 81.0]
["2026-09-29T19:45:05.081430+00:00", "trade", 6.203, 169.0]
["2026-09-29T19:45:05.081551+00:00", "trade", 6.203, 87.0]
["2026-09-29T19:45:05.907860+00:00", "trade", 6.205, 66.0]
["2026-09-29T19:45:08.490397+00:00", "trade", 6.205, 13.0]
["2026-09-29T19:45:10.781241+00:00", "trade", 6.205, 102209.0]
["2026-09-29T19:45:10.781870+00:00", "trade", 6.205, 6.0]
["2026-09-29T19:45:10.782312+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:45:10.783788+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:45:10.895658+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:45:10.923782+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:45:10.923837+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:45:10.941286+00:00", "trade", 6.205, 200.0]
["2026-09-29T19:45:10.941349+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:45:11.371577+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:45:11.373372+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:45:12.103611+00:00", "trade", 6.205, 25.0]
["2026-09-29T19:45:12.103678+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:45:12.103683+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:45:12.104601+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:45:12.112302+00:00", "trade", 6.21, 5.0]
["2026-09-29T19:45:12.112900+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:45:12.112900+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:45:12.112956+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:45:12.112956+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:45:12.112991+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:45:12.113006+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:45:12.113030+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.113236+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:45:12.113316+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:45:12.113793+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:45:12.121958+00:00", "trade", 6.21, 80.0]
["2026-09-29T19:45:12.121961+00:00", "trade", 6.21, 220.0]
["2026-09-29T19:45:12.122003+00:00", "trade", 6.21, 162.0]
["2026-09-29T19:45:12.122007+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:45:12.122008+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:45:12.122012+00:00", "trade", 6.21, 190.0]
["2026-09-29T19:45:12.122012+00:00", "trade", 6.21, 184.0]
["2026-09-29T19:45:12.122016+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:45:12.122016+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.122019+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.122019+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.122021+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.122025+00:00", "trade", 6.21, 18.0]
["2026-09-29T19:45:12.122025+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:45:12.122057+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:45:12.122058+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.122094+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.122097+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:45:12.122102+00:00", "trade", 6.21, 34.0]
["2026-09-29T19:45:12.122106+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.122109+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.122112+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.122112+00:00", "trade", 6.21, 102.0]
["2026-09-29T19:45:12.122115+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.122122+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.122122+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.122127+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.122127+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.122127+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.122130+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.122130+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.122133+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.122133+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.122166+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.122169+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.122226+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.122226+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.122229+00:00", "trade", 6.21, 49.0]
["2026-09-29T19:45:12.122269+00:00", "trade", 6.21, 49.0]
["2026-09-29T19:45:12.122274+00:00", "trade", 6.21, 51.0]
["2026-09-29T19:45:12.122288+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:45:12.122288+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:45:12.122288+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:45:12.122293+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:45:12.122293+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:45:12.122298+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:45:12.122298+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:45:12.122303+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:45:12.122313+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:45:12.122313+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:45:12.122319+00:00", "trade", 6.21, 281.0]
["2026-09-29T19:45:12.122323+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:45:12.122348+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:45:12.122504+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:45:12.122544+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:45:12.122545+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.122548+00:00", "trade", 6.21, 300.0]
["2026-09-29T19:45:12.122548+00:00", "trade", 6.21, 300.0]
["2026-09-29T19:45:12.122551+00:00", "trade", 6.21, 300.0]
["2026-09-29T19:45:12.122554+00:00", "trade", 6.21, 236.0]
["2026-09-29T19:45:12.122554+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:45:12.122569+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.122572+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.122574+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:45:12.122574+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:45:12.122575+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.122575+00:00", "trade", 6.21, 34.0]
["2026-09-29T19:45:12.122609+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:45:12.122639+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:45:12.122680+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.122686+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:45:12.122692+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.122692+00:00", "trade", 6.21, 55.0]
["2026-09-29T19:45:12.122695+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.122698+00:00", "trade", 6.21, 61.0]
["2026-09-29T19:45:12.122698+00:00", "trade", 6.21, 30.0]
["2026-09-29T19:45:12.122791+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.122797+00:00", "trade", 6.21, 29.0]
["2026-09-29T19:45:12.122797+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.122797+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.122803+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:45:12.122839+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:12.122869+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:12.122896+00:00", "trade", 6.21, 400.0]
["2026-09-29T19:45:12.122900+00:00", "trade", 6.21, 400.0]
["2026-09-29T19:45:12.122900+00:00", "trade", 6.21, 336.0]
["2026-09-29T19:45:12.122903+00:00", "trade", 6.21, 300.0]
["2026-09-29T19:45:12.122903+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.122905+00:00", "trade", 6.21, 8.0]
["2026-09-29T19:45:12.122954+00:00", "trade", 6.21, 34.0]
["2026-09-29T19:45:12.122960+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.122963+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.122963+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.123055+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:12.123059+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.123062+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.123122+00:00", "trade", 6.21, 34.0]
["2026-09-29T19:45:12.123128+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.123128+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.123131+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.123278+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.123281+00:00", "trade", 6.2076, 55.0]
["2026-09-29T19:45:12.123284+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.123315+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:12.123344+00:00", "trade", 6.21, 54.0]
["2026-09-29T19:45:12.123426+00:00", "trade", 6.21, 53.0]
["2026-09-29T19:45:12.123471+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:12.123513+00:00", "trade", 6.21, 50.0]
["2026-09-29T19:45:12.123641+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:12.123756+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:12.123796+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:12.123796+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:12.123805+00:00", "trade", 6.21, 19.0]
["2026-09-29T19:45:12.123826+00:00", "trade", 6.21, 57.0]
["2026-09-29T19:45:12.123832+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:12.123837+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:12.123837+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:12.123842+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:12.123877+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:12.123877+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:12.123892+00:00", "trade", 6.21, 52.0]
["2026-09-29T19:45:12.123957+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:12.123997+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:12.123997+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:12.123997+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:12.124054+00:00", "trade", 6.21, 18.0]
["2026-09-29T19:45:12.124066+00:00", "trade", 6.21, 54.0]
["2026-09-29T19:45:12.124132+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:12.124157+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:12.124157+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:12.124174+00:00", "trade", 6.21, 61.0]
["2026-09-29T19:45:12.124241+00:00", "trade", 6.21, 54.0]
["2026-09-29T19:45:12.124999+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:12.125293+00:00", "trade", 6.21, 6.0]
["2026-09-29T19:45:12.127762+00:00", "trade", 6.21, 564.0]
["2026-09-29T19:45:12.127762+00:00", "trade", 6.21, 622.0]
["2026-09-29T19:45:12.127765+00:00", "trade", 6.21, 500.0]
["2026-09-29T19:45:12.128072+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:12.128547+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:45:12.128550+00:00", "trade", 6.21, 400.0]
["2026-09-29T19:45:12.128550+00:00", "trade", 6.21, 466.0]
["2026-09-29T19:45:12.128623+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:12.129034+00:00", "trade", 6.21, 72.0]
["2026-09-29T19:45:12.129088+00:00", "trade", 6.21, 56.0]
["2026-09-29T19:45:12.129480+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:12.129520+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:12.129520+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:12.129525+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:12.129525+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:12.129555+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:12.129555+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:12.129601+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:12.129601+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:12.129855+00:00", "trade", 6.21, 53.0]
["2026-09-29T19:45:12.130618+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:12.133440+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:12.133440+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:12.133480+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:12.134186+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:12.281639+00:00", "trade", 6.215, 572.0]
["2026-09-29T19:45:12.282126+00:00", "trade", 6.215, 572.0]
["2026-09-29T19:45:12.282608+00:00", "trade", 6.215, 572.0]
["2026-09-29T19:45:12.283044+00:00", "trade", 6.215, 572.0]
["2026-09-29T19:45:12.283444+00:00", "trade", 6.215, 57.0]
["2026-09-29T19:45:12.283489+00:00", "trade", 6.215, 572.0]
["2026-09-29T19:45:12.284322+00:00", "trade", 6.215, 57.0]
["2026-09-29T19:45:12.289975+00:00", "trade", 6.2035, 251.0]
["2026-09-29T19:45:12.765957+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:45:12.938744+00:00", "trade", 6.2055, 10.0]
["2026-09-29T19:45:13.660109+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:13.660750+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:13.660976+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:13.661176+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:14.239376+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:14.240323+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:14.240354+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:14.240759+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:15.540627+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:15.541068+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:16.240742+00:00", "trade", 6.215, 80.0]
["2026-09-29T19:45:16.282148+00:00", "trade", 6.215, 14.0]
["2026-09-29T19:45:20.300814+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:22.190651+00:00", "trade", 6.2055, 38.0]
["2026-09-29T19:45:22.202902+00:00", "trade", 6.2056, 1.0]
["2026-09-29T19:45:22.876438+00:00", "trade", 6.215, 1.0]
["2026-09-29T19:45:22.878176+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:22.878652+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:23.101044+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:45:23.120575+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:45:24.433187+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:45:24.434468+00:00", "trade", 6.215, 53.0]
["2026-09-29T19:45:25.654048+00:00", "trade", 6.2043, 1.0]
["2026-09-29T19:45:26.102415+00:00", "trade", 6.2026, 15.0]
["2026-09-29T19:45:30.012394+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:32.462436+00:00", "trade", 6.2056, 4.0]
["2026-09-29T19:45:33.946442+00:00", "trade", 6.2039, 50.0]
["2026-09-29T19:45:34.104968+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:34.179733+00:00", "trade", 6.2055, 9.0]
["2026-09-29T19:45:35.120431+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:35.120873+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:35.158202+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:36.058856+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:36.449256+00:00", "trade", 6.2026, 100.0]
["2026-09-29T19:45:36.456019+00:00", "trade", 6.2026, 9.0]
["2026-09-29T19:45:36.477160+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:36.477170+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:36.477711+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:36.478027+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:36.478207+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:37.966480+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:38.099081+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:38.565771+00:00", "trade", 6.2057, 349.0]
["2026-09-29T19:45:39.878979+00:00", "trade", 6.2039, 700.0]
["2026-09-29T19:45:39.879902+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:39.879908+00:00", "trade", 6.21, 1.0]
["2026-09-29T19:45:39.879917+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:39.880578+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:39.984291+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:40.025323+00:00", "trade", 6.215, 188.0]
["2026-09-29T19:45:42.989585+00:00", "trade", 6.214, 2500.0]
["2026-09-29T19:45:42.990860+00:00", "trade", 6.2141, 134.0]
["2026-09-29T19:45:44.768290+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:44.768325+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:44.768886+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:44.818675+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:46.137896+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:45:47.913944+00:00", "trade", 6.204, 4.0]
["2026-09-29T19:45:49.031820+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:45:49.036026+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:49.036031+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:49.036041+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:49.036054+00:00", "trade", 6.21, 24.0]
["2026-09-29T19:45:49.036753+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:49.116893+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:45:49.117344+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:45:49.117982+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:49.124648+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:51.426307+00:00", "trade", 6.215, 1.0]
["2026-09-29T19:45:51.426963+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:51.554581+00:00", "trade", 6.215, 200.0]
["2026-09-29T19:45:54.211639+00:00", "trade", 6.2038, 600.0]
["2026-09-29T19:45:54.219015+00:00", "trade", 6.2038, 200.0]
["2026-09-29T19:45:54.222898+00:00", "trade", 6.2038, 100.0]
["2026-09-29T19:45:54.948743+00:00", "trade", 6.2038, 200.0]
["2026-09-29T19:45:57.398962+00:00", "trade", 6.21, 113.0]
["2026-09-29T19:45:57.399028+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:57.399574+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:57.399659+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:57.400501+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:57.417717+00:00", "trade", 6.21, 1.0]
["2026-09-29T19:45:57.459676+00:00", "trade", 6.21, 286.0]
["2026-09-29T19:45:57.460118+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:57.460169+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:57.460949+00:00", "trade", 6.2129, 51.0]
["2026-09-29T19:45:57.543082+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:57.545402+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:57.706172+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:45:57.710469+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:45:57.711534+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:57.711574+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:57.984214+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:57.985222+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:58.067288+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:58.411665+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:58.672668+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:58.683133+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:58.683201+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:45:58.684090+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:59.706220+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:45:59.706701+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:46:00.012415+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:46:00.427710+00:00", "trade", 6.2058, 12.0]
["2026-09-29T19:46:01.045657+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:46:01.047937+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:46:01.051661+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:46:01.052087+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:46:01.133206+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:46:01.156331+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:46:01.520861+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:46:01.685304+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:46:02.292127+00:00", "trade", 6.2036, 6.0]
["2026-09-29T19:46:03.941958+00:00", "trade", 6.21, 15.0]
["2026-09-29T19:46:04.518210+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:46:04.883788+00:00", "trade", 6.2039, 400.0]
["2026-09-29T19:46:06.175437+00:00", "trade", 6.2061, 1.0]
["2026-09-29T19:46:06.176183+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:46:06.202676+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:46:06.203497+00:00", "trade", 6.21, 86.0]
["2026-09-29T19:46:06.206808+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:46:07.036055+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:46:07.167278+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:46:08.443880+00:00", "trade", 6.2039, 11.0]
["2026-09-29T19:46:08.962984+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:46:08.963016+00:00", "trade", 6.215, 200.0]
["2026-09-29T19:46:08.963711+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:46:08.998843+00:00", "trade", 6.215, 64.0]
["2026-09-29T19:46:09.004085+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:46:09.005281+00:00", "trade", 6.215, 200.0]
["2026-09-29T19:46:11.201144+00:00", "trade", 6.21, 10.0]
["2026-09-29T19:46:11.307237+00:00", "trade", 6.204, 100.0]
["2026-09-29T19:46:11.554796+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:46:11.555432+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:46:11.555457+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:46:11.654785+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:46:12.442774+00:00", "trade", 6.2059, 3.0]
["2026-09-29T19:46:13.342392+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:46:13.986629+00:00", "trade", 6.21, 400.0]
["2026-09-29T19:46:13.986924+00:00", "trade", 6.21, 400.0]
["2026-09-29T19:46:13.987210+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:46:13.987273+00:00", "trade", 6.21, 2.0]
["2026-09-29T19:46:13.987339+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:46:14.818159+00:00", "trade", 6.204, 10.0]
["2026-09-29T19:46:15.168050+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:46:18.564592+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:46:18.878226+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:46:19.429476+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:46:19.430424+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:46:19.449195+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:46:19.449306+00:00", "trade", 6.21, 34.0]
["2026-09-29T19:46:19.449312+00:00", "trade", 6.21, 500.0]
["2026-09-29T19:46:19.449312+00:00", "trade", 6.21, 1100.0]
["2026-09-29T19:46:19.449316+00:00", "trade", 6.21, 64.0]
["2026-09-29T19:46:19.449316+00:00", "trade", 6.21, 64.0]
["2026-09-29T19:46:19.449318+00:00", "trade", 6.21, 588.0]
["2026-09-29T19:46:19.449375+00:00", "trade", 6.21, 18.0]
["2026-09-29T19:46:19.449375+00:00", "trade", 6.21, 2.0]
["2026-09-29T19:46:19.449397+00:00", "trade", 6.21, 300.0]
["2026-09-29T19:46:19.449399+00:00", "trade", 6.21, 212.0]
["2026-09-29T19:46:19.449399+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:46:19.449402+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:46:19.449439+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:46:19.449454+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:46:19.449469+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:46:19.449474+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:46:19.449549+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:46:19.449554+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:46:19.449559+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:46:19.449559+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:46:19.449574+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:46:19.449604+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:46:19.449607+00:00", "trade", 6.21, 11.0]
["2026-09-29T19:46:19.449607+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:46:19.449610+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:46:19.449610+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:46:19.449613+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:46:19.449637+00:00", "trade", 6.21, 157.0]
["2026-09-29T19:46:19.449745+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:46:19.449785+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:46:19.449787+00:00", "trade", 6.21, 26.0]
["2026-09-29T19:46:19.449787+00:00", "trade", 6.21, 2100.0]
["2026-09-29T19:46:19.449791+00:00", "trade", 6.21, 1300.0]
["2026-09-29T19:46:19.449823+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:46:19.449826+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:46:19.450025+00:00", "trade", 6.21, 157.0]
["2026-09-29T19:46:19.450121+00:00", "trade", 6.21, 157.0]
["2026-09-29T19:46:19.450161+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:46:19.450232+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:46:19.450235+00:00", "trade", 6.21, 300.0]
["2026-09-29T19:46:19.450266+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.450397+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.450401+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.450446+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.450477+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.450477+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.450557+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.450562+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.450677+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.450712+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.450757+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.450782+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.450782+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.450787+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.451038+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.451077+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:46:19.451167+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:46:19.452241+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.452356+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.452717+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.452837+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.470798+00:00", "trade", 6.2, 200.0]
["2026-09-29T19:46:19.470800+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.471286+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.471286+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.471366+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.471727+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.473838+00:00", "trade", 6.2, 6.0]
["2026-09-29T19:46:19.474684+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.474850+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.474850+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.475166+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.475170+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.491414+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.507001+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.559873+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.559873+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.651025+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.651461+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.651622+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.651902+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.651942+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.660829+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.763584+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.770180+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:19.805835+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:20.397748+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:20.397788+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:20.450433+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:20.451962+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:20.462447+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:20.474874+00:00", "trade", 6.21, 2.0]
["2026-09-29T19:46:21.064726+00:00", "trade", 6.2061, 10.0]
["2026-09-29T19:46:21.065802+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:21.592535+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:21.658392+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:22.924890+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:23.950262+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:23.950262+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:24.162208+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:26.376969+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:26.625487+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:26.625723+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:26.770619+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:26.907265+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:27.398061+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:29.201421+00:00", "trade", 6.2039, 3.0]
["2026-09-29T19:46:29.202627+00:00", "trade", 6.2, 126.0]
["2026-09-29T19:46:29.203210+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:29.203646+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:29.203651+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:29.203731+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:29.205872+00:00", "trade", 6.2, 22.0]
["2026-09-29T19:46:29.206478+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:29.206483+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:29.206493+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:29.206518+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:29.206954+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:29.208500+00:00", "trade", 6.2039, 200.0]
["2026-09-29T19:46:29.234103+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:46:29.234169+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:46:29.234700+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:29.235582+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:29.236379+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:29.236380+00:00", "trade", 6.2, 32.0]
["2026-09-29T19:46:29.236380+00:00", "trade", 6.2, 64.0]
["2026-09-29T19:46:29.236820+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:29.240415+00:00", "trade", 6.2, 11.0]
["2026-09-29T19:46:29.326730+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:29.327206+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:30.012442+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:30.314929+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:34.162076+00:00", "trade", 6.2049, 100.0]
["2026-09-29T19:46:35.343391+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:35.344363+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:35.344804+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:35.344885+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:35.344885+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:35.345245+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:35.345366+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:35.348007+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:35.365133+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:35.365133+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:35.365168+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:35.365609+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:35.901882+00:00", "trade", 6.2107, 2.0]
["2026-09-29T19:46:35.903267+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:35.977610+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:36.523874+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:36.523939+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:37.534882+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:37.875229+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:37.876058+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:46:37.876112+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:46:37.876147+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:37.877665+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:37.878146+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:37.963357+00:00", "trade", 6.2044, 11.0]
["2026-09-29T19:46:38.581644+00:00", "trade", 6.2106, 3792.0]
["2026-09-29T19:46:39.454759+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:39.594292+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:39.595225+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:41.702557+00:00", "trade", 6.2049, 800.0]
["2026-09-29T19:46:42.532126+00:00", "trade", 6.2, 4.0]
["2026-09-29T19:46:42.536543+00:00", "trade", 6.2, 11.0]
["2026-09-29T19:46:43.585642+00:00", "trade", 6.2, 10.0]
["2026-09-29T19:46:43.585644+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:43.585775+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:46:43.585775+00:00", "trade", 6.2, 1.0]
["2026-09-29T19:46:43.586280+00:00", "trade", 6.2, 4.0]
["2026-09-29T19:46:43.586326+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:43.586632+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:43.588005+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:45.786061+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:45.826294+00:00", "trade", 6.2, 293.0]
["2026-09-29T19:46:45.891889+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:48.381793+00:00", "trade", 6.205, 500.0]
["2026-09-29T19:46:48.382799+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:48.605888+00:00", "trade", 6.2039, 5.0]
["2026-09-29T19:46:48.887168+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:49.740600+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:50.157661+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:50.832237+00:00", "trade", 6.2, 10.0]
["2026-09-29T19:46:52.361745+00:00", "trade", 6.2091, 12.0]
["2026-09-29T19:46:53.097538+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:53.283703+00:00", "trade", 6.2062, 15.0]
["2026-09-29T19:46:53.697851+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:53.699049+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:53.720856+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:53.794882+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:56.954945+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:46:57.389036+00:00", "trade", 6.205, 11.0]
["2026-09-29T19:47:00.012463+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:00.057164+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:47:00.059678+00:00", "trade", 6.2, 147.0]
["2026-09-29T19:47:00.059717+00:00", "trade", 6.2, 41.0]
["2026-09-29T19:47:00.059759+00:00", "trade", 6.2, 36.0]
["2026-09-29T19:47:00.059836+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:00.059846+00:00", "trade", 6.2, 60.0]
["2026-09-29T19:47:00.059867+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:47:00.059918+00:00", "trade", 6.2, 54.0]
["2026-09-29T19:47:00.059925+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:47:00.059926+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:00.059928+00:00", "trade", 6.2, 1300.0]
["2026-09-29T19:47:00.059928+00:00", "trade", 6.2, 400.0]
["2026-09-29T19:47:00.059933+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:47:00.059933+00:00", "trade", 6.2, 600.0]
["2026-09-29T19:47:00.059933+00:00", "trade", 6.2, 405.0]
["2026-09-29T19:47:00.060038+00:00", "trade", 6.2, 195.0]
["2026-09-29T19:47:00.060197+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:00.060197+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:00.060397+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:00.060435+00:00", "trade", 6.2, 36.0]
["2026-09-29T19:47:00.060878+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:00.064186+00:00", "quote", 6.19, 6.21]
["2026-09-29T19:47:00.064191+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:47:00.064197+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:00.064197+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:00.064200+00:00", "trade", 6.2, 10.0]
["2026-09-29T19:47:00.064236+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:00.064236+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:00.064336+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:47:00.064337+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:00.064362+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:00.064367+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:00.064477+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:00.064833+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:00.064843+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:00.064863+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:00.064878+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:00.064908+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:00.064908+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:00.064943+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:00.064948+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:00.064948+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:00.065193+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:47:00.065359+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:00.066086+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:47:00.066128+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:47:00.067430+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:47:00.068859+00:00", "trade", 6.209, 15.0]
["2026-09-29T19:47:00.074313+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:47:00.074470+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:47:00.074933+00:00", "trade", 6.2, 11.0]
["2026-09-29T19:47:00.082806+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:47:00.155549+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:00.155985+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:00.186719+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:00.347931+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:47:00.639573+00:00", "trade", 6.195, 12.0]
["2026-09-29T19:47:01.657153+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:02.023419+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:47:02.727119+00:00", "trade", 6.204, 2.0]
["2026-09-29T19:47:05.086735+00:00", "trade", 6.206, 100.0]
["2026-09-29T19:47:06.145460+00:00", "trade", 6.195, 26.0]
["2026-09-29T19:47:06.146599+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:06.146599+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:06.279020+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:06.793824+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:06.983611+00:00", "trade", 6.2061, 10.0]
["2026-09-29T19:47:06.985010+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:07.097639+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:07.386450+00:00", "trade", 6.2041, 100.0]
["2026-09-29T19:47:09.812354+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:09.812354+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:10.091074+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:10.146669+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:47:10.147138+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:47:10.148512+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:47:10.196447+00:00", "trade", 6.2061, 3.0]
["2026-09-29T19:47:15.631389+00:00", "trade", 6.2075, 34.0]
["2026-09-29T19:47:16.030200+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:16.030666+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:16.760889+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:16.831318+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:17.456766+00:00", "trade", 6.2041, 2.0]
["2026-09-29T19:47:17.883626+00:00", "trade", 6.2048, 12.0]
["2026-09-29T19:47:18.108225+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:19.500268+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:19.500351+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:47:19.500914+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:19.547820+00:00", "trade", 6.2, 3.0]
["2026-09-29T19:47:19.627708+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:47:19.628755+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:20.067899+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:47:20.194955+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:47:20.443619+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:47:20.443622+00:00", "trade", 6.2, 25.0]
["2026-09-29T19:47:20.443622+00:00", "trade", 6.2, 300.0]
["2026-09-29T19:47:20.443625+00:00", "trade", 6.2, 5.0]
["2026-09-29T19:47:20.443628+00:00", "trade", 6.2, 10.0]
["2026-09-29T19:47:20.443631+00:00", "trade", 6.2, 300.0]
["2026-09-29T19:47:20.443631+00:00", "trade", 6.2, 80.0]
["2026-09-29T19:47:20.443634+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:47:20.443649+00:00", "trade", 6.2, 189.0]
["2026-09-29T19:47:20.443652+00:00", "trade", 6.2, 195.0]
["2026-09-29T19:47:20.443656+00:00", "trade", 6.2, 1.0]
["2026-09-29T19:47:20.443656+00:00", "trade", 6.2, 200.0]
["2026-09-29T19:47:20.443661+00:00", "trade", 6.2, 500.0]
["2026-09-29T19:47:20.443661+00:00", "trade", 6.2, 1000.0]
["2026-09-29T19:47:20.443664+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:47:20.443871+00:00", "trade", 6.2, 61.0]
["2026-09-29T19:47:20.443871+00:00", "trade", 6.2, 10.0]
["2026-09-29T19:47:20.443875+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:47:20.443878+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:47:20.443878+00:00", "trade", 6.2, 80.0]
["2026-09-29T19:47:20.443896+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:20.443900+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:20.443910+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:20.443910+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:20.443916+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:20.443916+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:20.443916+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:20.443916+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:20.443920+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:20.443920+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:20.443940+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:20.443985+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:20.443991+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:47:20.444051+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:47:20.444056+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:47:20.444066+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:47:20.444076+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:47:20.444096+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:47:20.444096+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:47:20.444154+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:47:20.444188+00:00", "trade", 6.2, 500.0]
["2026-09-29T19:47:20.444191+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:20.444232+00:00", "trade", 6.2, 6.0]
["2026-09-29T19:47:20.444241+00:00", "trade", 6.2, 10.0]
["2026-09-29T19:47:20.444296+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:20.444316+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:20.444331+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:20.444361+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:20.444361+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:20.444371+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:20.444381+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:20.444381+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:20.444567+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:20.444727+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:20.444797+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:20.444807+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:20.444807+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:20.444842+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:20.444933+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:20.445003+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:20.445170+00:00", "trade", 6.205, 2.0]
["2026-09-29T19:47:20.445652+00:00", "trade", 6.2, 141.0]
["2026-09-29T19:47:20.450576+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:20.455478+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:20.488662+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:20.564538+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:20.569786+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:20.646810+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:20.764199+00:00", "trade", 6.205, 947.0]
["2026-09-29T19:47:20.764274+00:00", "trade", 6.205, 200.0]
["2026-09-29T19:47:20.764316+00:00", "trade", 6.205, 200.0]
["2026-09-29T19:47:20.764473+00:00", "trade", 6.205, 300.0]
["2026-09-29T19:47:20.766334+00:00", "trade", 6.205, 800.0]
["2026-09-29T19:47:20.767287+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:20.767347+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:20.767367+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:20.811097+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:20.811578+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:21.655126+00:00", "trade", 6.2041, 100.0]
["2026-09-29T19:47:22.817313+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:47:22.817832+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:22.817832+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:22.817987+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:47:22.819554+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:47:23.083999+00:00", "trade", 6.21, 11.0]
["2026-09-29T19:47:23.157968+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:23.159502+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:23.159943+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:23.422297+00:00", "trade", 6.205, 1000.0]
["2026-09-29T19:47:23.422394+00:00", "trade", 6.205, 300.0]
["2026-09-29T19:47:23.422418+00:00", "trade", 6.205, 300.0]
["2026-09-29T19:47:23.422445+00:00", "trade", 6.205, 400.0]
["2026-09-29T19:47:23.423858+00:00", "trade", 6.205, 1103.0]
["2026-09-29T19:47:26.214709+00:00", "trade", 6.2058, 15.0]
["2026-09-29T19:47:27.585988+00:00", "trade", 6.2041, 1.0]
["2026-09-29T19:47:30.012484+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:30.122286+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:30.122727+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:30.122742+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:30.122742+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:30.123925+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:30.125288+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:30.164813+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:30.229246+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:47:30.229288+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:47:30.229357+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:47:30.229783+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:30.230264+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:30.230720+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:30.263087+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:30.335327+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:47:30.335393+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:47:30.335811+00:00", "trade", 6.205, 139.0]
["2026-09-29T19:47:30.336192+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:30.336277+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:30.336558+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:30.470242+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:32.024221+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:32.024692+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:32.174595+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:32.175076+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:33.117661+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:33.118102+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:34.454192+00:00", "trade", 6.205, 26.0]
["2026-09-29T19:47:34.457414+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:34.457935+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:34.458416+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:36.377001+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:37.348234+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:37.348660+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:37.437462+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:37.583420+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:37.583535+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:38.596005+00:00", "trade", 6.2017, 366.0]
["2026-09-29T19:47:39.942757+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:40.510291+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:41.875393+00:00", "trade", 6.2042, 2.0]
["2026-09-29T19:47:41.891072+00:00", "trade", 6.205, 14.0]
["2026-09-29T19:47:42.114806+00:00", "trade", 6.202, 2500.0]
["2026-09-29T19:47:43.127754+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:43.128195+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:43.128220+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:43.128716+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:43.522195+00:00", "trade", 6.2048, 4.0]
["2026-09-29T19:47:43.991836+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:43.992312+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:44.106670+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:44.988841+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:44.988911+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:45.023569+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:45.024476+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:46.697394+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:47.175628+00:00", "trade", 6.2018, 5.0]
["2026-09-29T19:47:48.157589+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:48.158061+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:48.158386+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:48.158908+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:48.234854+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:48.657593+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:49.295459+00:00", "trade", 6.2057, 27900.0]
["2026-09-29T19:47:49.405633+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:49.917671+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:49.918122+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:50.942184+00:00", "trade", 6.2017, 4.0]
["2026-09-29T19:47:51.072497+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:51.072978+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:51.102587+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:47:51.103090+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:51.103110+00:00", "trade", 6.205, 191.0]
["2026-09-29T19:47:51.103130+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:51.426725+00:00", "trade", 6.2047, 11.0]
["2026-09-29T19:47:52.429411+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:52.808439+00:00", "trade", 6.2042, 2.0]
["2026-09-29T19:47:52.865682+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:52.866098+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:52.954910+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:53.195985+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:53.238001+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:53.238437+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:53.238998+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:54.358082+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:47:54.358963+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:47:54.360341+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:47:54.360966+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:54.361447+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:54.604287+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:54.741780+00:00", "trade", 6.2018, 1.0]
["2026-09-29T19:47:55.989328+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:55.989774+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:55.992496+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:56.066998+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:56.067439+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:56.067520+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:58.132709+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:58.132709+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:58.257231+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:58.731703+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:58.732145+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:47:58.845567+00:00", "trade", 6.205, 11.0]
["2026-09-29T19:48:00.012507+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:00.295777+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:00.663334+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:00.663775+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:00.664166+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:01.040666+00:00", "trade", 6.205, 3.0]
["2026-09-29T19:48:01.042170+00:00", "trade", 6.2, 161.0]
["2026-09-29T19:48:01.162696+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:01.265807+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:01.485832+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:01.486043+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:01.486273+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:01.486323+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:01.486323+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:01.486484+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:02.031019+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:02.031059+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:02.031059+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:02.031535+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:02.037699+00:00", "trade", 6.205, 3.0]
["2026-09-29T19:48:02.047117+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:48:02.047964+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:02.048144+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:02.170817+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:02.233803+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:02.234374+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:02.235177+00:00", "trade", 6.205, 200.0]
["2026-09-29T19:48:03.151151+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:48:04.589250+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:04.624205+00:00", "trade", 6.205, 1.0]
["2026-09-29T19:48:04.826606+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:48:04.958423+00:00", "trade", 6.2055, 100.0]
["2026-09-29T19:48:05.901567+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:06.121627+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:06.122108+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:06.180247+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:07.022790+00:00", "trade", 6.2048, 12.0]
["2026-09-29T19:48:08.757965+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:08.757965+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:08.758005+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:08.758651+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:48:08.758872+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:08.758942+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:08.758942+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:08.759323+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:08.759629+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:08.922127+00:00", "trade", 6.2048, 100.0]
["2026-09-29T19:48:09.007449+00:00", "trade", 6.2, 49.0]
["2026-09-29T19:48:09.007516+00:00", "trade", 6.2, 351.0]
["2026-09-29T19:48:09.007543+00:00", "trade", 6.2, 1.0]
["2026-09-29T19:48:09.007726+00:00", "trade", 6.2, 400.0]
["2026-09-29T19:48:09.008075+00:00", "trade", 6.2, 131.0]
["2026-09-29T19:48:09.008144+00:00", "trade", 6.2, 249.0]
["2026-09-29T19:48:09.008167+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:09.008376+00:00", "trade", 6.2, 138.0]
["2026-09-29T19:48:09.008523+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:09.008523+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:09.008563+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:09.008568+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:09.009646+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:09.147329+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:09.411010+00:00", "trade", 6.2054, 1.0]
["2026-09-29T19:48:10.552348+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:11.824234+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:13.048000+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:13.048446+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:13.158268+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:13.165435+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:13.169545+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:14.394093+00:00", "trade", 6.2055, 1.0]
["2026-09-29T19:48:14.395157+00:00", "trade", 6.21, 2.0]
["2026-09-29T19:48:14.395335+00:00", "trade", 6.205, 31.0]
["2026-09-29T19:48:16.310336+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:16.428774+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:17.030571+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:17.822567+00:00", "trade", 6.2039, 4.0]
["2026-09-29T19:48:19.452725+00:00", "trade", 6.2017, 11.0]
["2026-09-29T19:48:20.428361+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:20.561279+00:00", "trade", 6.2037, 25.0]
["2026-09-29T19:48:20.573774+00:00", "trade", 6.2041, 9.0]
["2026-09-29T19:48:20.579683+00:00", "trade", 6.2056, 7.0]
["2026-09-29T19:48:20.590638+00:00", "trade", 6.2041, 300.0]
["2026-09-29T19:48:22.973586+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:22.991108+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:23.110909+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:23.463771+00:00", "trade", 6.2034, 2.0]
["2026-09-29T19:48:23.974751+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:25.866780+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:48:28.029910+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:28.038909+00:00", "trade", 6.2, 200.0]
["2026-09-29T19:48:28.039553+00:00", "trade", 6.2, 173.0]
["2026-09-29T19:48:28.040590+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:28.136705+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:28.832495+00:00", "trade", 6.2055, 5.0]
["2026-09-29T19:48:29.066364+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:30.012532+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:30.480745+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:32.007319+00:00", "trade", 6.205, 2.0]
["2026-09-29T19:48:32.011084+00:00", "trade", 6.205, 15.0]
["2026-09-29T19:48:32.515326+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:32.515526+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:32.663815+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:33.096155+00:00", "trade", 6.2055, 100.0]
["2026-09-29T19:48:35.157663+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:35.159141+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:36.830529+00:00", "trade", 6.205, 1.0]
["2026-09-29T19:48:36.830562+00:00", "trade", 6.205, 1.0]
["2026-09-29T19:48:36.831047+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:38.265035+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:38.265037+00:00", "trade", 6.2, 122.0]
["2026-09-29T19:48:38.265516+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:38.608980+00:00", "trade", 6.2021, 524.0]
["2026-09-29T19:48:39.952663+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:39.953861+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:40.044051+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:40.546686+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:40.546686+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:40.562214+00:00", "trade", 6.2048, 100.0]
["2026-09-29T19:48:40.572267+00:00", "trade", 6.2048, 100.0]
["2026-09-29T19:48:41.502014+00:00", "trade", 6.2049, 30.0]
["2026-09-29T19:48:42.250172+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:42.359242+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:42.401177+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:42.521058+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:42.521494+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:42.532700+00:00", "trade", 6.2017, 11.0]
["2026-09-29T19:48:42.586255+00:00", "trade", 6.2055, 2.0]
["2026-09-29T19:48:44.383071+00:00", "trade", 6.2, 44.0]
["2026-09-29T19:48:44.384020+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:44.384621+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:45.081009+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:45.163355+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:49.136248+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:49.137160+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:49.162865+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:48:49.162898+00:00", "trade", 6.2, 21.0]
["2026-09-29T19:48:49.163813+00:00", "trade", 6.2, 58.0]
["2026-09-29T19:48:49.164351+00:00", "trade", 6.2, 21.0]
["2026-09-29T19:48:49.165154+00:00", "trade", 6.2, 33.0]
["2026-09-29T19:48:49.165241+00:00", "trade", 6.2, 65.0]
["2026-09-29T19:48:49.167950+00:00", "trade", 6.2, 11.0]
["2026-09-29T19:48:49.238868+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:49.249749+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:50.665247+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:50.709839+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:50.710360+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:51.775134+00:00", "trade", 6.2026, 30.0]
["2026-09-29T19:48:53.010754+00:00", "trade", 6.205, 1.0]
["2026-09-29T19:48:53.010892+00:00", "trade", 6.205, 1.0]
["2026-09-29T19:48:53.011427+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:54.521156+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:54.522519+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:55.030717+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:55.032100+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:55.160086+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:55.161164+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:56.541938+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:48:57.390720+00:00", "trade", 6.2017, 100.0]
["2026-09-29T19:48:57.510532+00:00", "trade", 6.2, 144.0]
["2026-09-29T19:48:57.511168+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:48:57.603349+00:00", "trade", 6.2055, 3.0]
["2026-09-29T19:48:57.635643+00:00", "trade", 6.205, 170.0]
["2026-09-29T19:48:58.769310+00:00", "trade", 6.205, 1.0]
["2026-09-29T19:49:00.012553+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:00.216515+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:00.254581+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:00.272159+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:49:00.273105+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:00.387824+00:00", "trade", 6.205, 300.0]
["2026-09-29T19:49:01.522856+00:00", "trade", 6.205, 400.0]
["2026-09-29T19:49:01.588894+00:00", "trade", 6.2021, 3.0]
["2026-09-29T19:49:03.456940+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:04.788734+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:06.146726+00:00", "trade", 6.2025, 11.0]
["2026-09-29T19:49:09.429052+00:00", "trade", 6.2017, 4.0]
["2026-09-29T19:49:09.430092+00:00", "trade", 6.205, 17.0]
["2026-09-29T19:49:10.506110+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:10.522858+00:00", "trade", 6.2055, 2.0]
["2026-09-29T19:49:12.165491+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:12.191749+00:00", "trade", 6.2, 21.0]
["2026-09-29T19:49:12.192711+00:00", "trade", 6.2, 48.0]
["2026-09-29T19:49:12.195324+00:00", "trade", 6.2, 20.0]
["2026-09-29T19:49:12.210492+00:00", "trade", 6.2, 20.0]
["2026-09-29T19:49:12.212706+00:00", "trade", 6.2, 11.0]
["2026-09-29T19:49:12.229080+00:00", "trade", 6.2, 165.0]
["2026-09-29T19:49:12.336006+00:00", "trade", 6.2055, 100.0]
["2026-09-29T19:49:14.101968+00:00", "trade", 6.205, 900.0]
["2026-09-29T19:49:14.216034+00:00", "trade", 6.2055, 100.0]
["2026-09-29T19:49:15.054667+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:15.054750+00:00", "trade", 6.205, 400.0]
["2026-09-29T19:49:15.057429+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:15.057910+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:15.062466+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:15.065032+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:15.238972+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:15.244490+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:15.267689+00:00", "trade", 6.205, 200.0]
["2026-09-29T19:49:15.268342+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:15.268342+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:15.268342+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:15.991293+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:15.991333+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:15.991338+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:15.991854+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:16.048354+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:16.048875+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:16.048875+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:16.049391+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:16.055148+00:00", "trade", 6.2055, 100.0]
["2026-09-29T19:49:16.160111+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:16.161068+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:16.866381+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:16.967132+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:16.979937+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:17.208448+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:17.342252+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:17.449769+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:17.669810+00:00", "trade", 6.205, 13.0]
["2026-09-29T19:49:19.480317+00:00", "trade", 6.2056, 87.0]
["2026-09-29T19:49:20.562111+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:49:21.769020+00:00", "trade", 6.2025, 1.0]
["2026-09-29T19:49:21.769093+00:00", "trade", 6.2025, 2.0]
["2026-09-29T19:49:21.769117+00:00", "trade", 6.2027, 2.0]
["2026-09-29T19:49:21.769144+00:00", "trade", 6.2019, 1.0]
["2026-09-29T19:49:21.769180+00:00", "trade", 6.204, 3.0]
["2026-09-29T19:49:21.769189+00:00", "trade", 6.2019, 3.0]
["2026-09-29T19:49:21.769264+00:00", "trade", 6.2051, 3.0]
["2026-09-29T19:49:21.769312+00:00", "trade", 6.2044, 2.0]
["2026-09-29T19:49:21.769342+00:00", "trade", 6.2068, 2.0]
["2026-09-29T19:49:21.769372+00:00", "trade", 6.2052, 3.0]
["2026-09-29T19:49:21.769381+00:00", "trade", 6.2056, 2.0]
["2026-09-29T19:49:21.769429+00:00", "trade", 6.2055, 3.0]
["2026-09-29T19:49:21.769438+00:00", "trade", 6.2056, 3.0]
["2026-09-29T19:49:22.162765+00:00", "trade", 6.2049, 100.0]
["2026-09-29T19:49:26.656880+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:26.660842+00:00", "trade", 6.205, 61.0]
["2026-09-29T19:49:26.745271+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:49:26.745280+00:00", "trade", 6.205, 200.0]
["2026-09-29T19:49:26.745737+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:26.748388+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:27.128193+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:49:28.449676+00:00", "trade", 6.205, 161.0]
["2026-09-29T19:49:28.449914+00:00", "trade", 6.205, 161.0]
["2026-09-29T19:49:28.482043+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:49:28.482094+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:49:28.482876+00:00", "trade", 6.2, 57.0]
["2026-09-29T19:49:28.484662+00:00", "trade", 6.2, 11.0]
["2026-09-29T19:49:28.526756+00:00", "trade", 6.2, 33.0]
["2026-09-29T19:49:29.483685+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:49:29.965878+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:30.012580+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:30.096801+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:30.229724+00:00", "trade", 6.2027, 11.0]
["2026-09-29T19:49:30.847865+00:00", "trade", 6.2056, 100.0]
["2026-09-29T19:49:31.042267+00:00", "trade", 6.2051, 4.0]
["2026-09-29T19:49:33.478648+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:33.581037+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:33.584565+00:00", "trade", 6.2047, 100.0]
["2026-09-29T19:49:34.415980+00:00", "trade", 6.205, 55.0]
["2026-09-29T19:49:34.727070+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:49:34.729303+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:34.779764+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:49:35.266550+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:36.000171+00:00", "trade", 6.205, 113.0]
["2026-09-29T19:49:36.000183+00:00", "trade", 6.205, 341.0]
["2026-09-29T19:49:36.000577+00:00", "trade", 6.205, 266.0]
["2026-09-29T19:49:36.000811+00:00", "trade", 6.205, 115.0]
["2026-09-29T19:49:36.001689+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:49:36.002318+00:00", "trade", 6.205, 14.0]
["2026-09-29T19:49:36.014240+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:36.119396+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:36.231591+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:49:36.245517+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:36.362236+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:36.983839+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:37.057046+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:49:37.683649+00:00", "trade", 6.205, 400.0]
["2026-09-29T19:49:37.683655+00:00", "trade", 6.205, 400.0]
["2026-09-29T19:49:37.684151+00:00", "trade", 6.205, 400.0]
["2026-09-29T19:49:37.684708+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:37.776536+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:38.163861+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:38.623443+00:00", "trade", 6.2041, 251.0]
["2026-09-29T19:49:39.012034+00:00", "trade", 6.205, 6.0]
["2026-09-29T19:49:41.132587+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:41.155231+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:41.825611+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:41.902074+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:42.003350+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:42.901163+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:42.942577+00:00", "trade", 6.205, 572.0]
["2026-09-29T19:49:42.942613+00:00", "trade", 6.205, 528.0]
["2026-09-29T19:49:42.945644+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:49:42.945707+00:00", "trade", 6.205, 189.0]
["2026-09-29T19:49:42.945771+00:00", "trade", 6.205, 811.0]
["2026-09-29T19:49:42.952859+00:00", "trade", 6.205, 8.0]
["2026-09-29T19:49:42.952859+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:49:42.952862+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:49:42.964334+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:49:42.964490+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:49:42.974997+00:00", "trade", 6.205, 100.0]
["2026-09-29T19:49:42.981863+00:00", "trade", 6.2047, 100.0]
["2026-09-29T19:49:43.002555+00:00", "trade", 6.205, 322.0]
["2026-09-29T19:49:43.008158+00:00", "trade", 6.2056, 43.0]
["2026-09-29T19:49:43.015276+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:43.015356+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:43.015356+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:43.015676+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:43.015837+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:43.016318+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:43.145521+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:49:43.213250+00:00", "trade", 6.205, 17.0]
["2026-09-29T19:49:43.213467+00:00", "trade", 6.205, 1031.0]
["2026-09-29T19:49:43.213539+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:49:43.213539+00:00", "trade", 6.21, 162.0]
["2026-09-29T19:49:43.213545+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:49:43.213545+00:00", "trade", 6.21, 111.0]
["2026-09-29T19:49:43.213548+00:00", "trade", 6.21, 120.0]
["2026-09-29T19:49:43.213551+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:49:43.213554+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:49:43.213554+00:00", "trade", 6.21, 400.0]
["2026-09-29T19:49:43.213557+00:00", "trade", 6.21, 500.0]
["2026-09-29T19:49:43.213560+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:49:43.213560+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:49:43.213566+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:49:43.213566+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:49:43.213566+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:49:43.213566+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:49:43.213569+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:49:43.213569+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:49:43.213632+00:00", "trade", 6.205, 1.0]
["2026-09-29T19:49:43.213638+00:00", "trade", 6.21, 19.0]
["2026-09-29T19:49:43.213638+00:00", "trade", 6.21, 8.0]
["2026-09-29T19:49:43.213668+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:49:43.213671+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:49:43.213675+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:49:43.213675+00:00", "trade", 6.21, 752.0]
["2026-09-29T19:49:43.213680+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:49:43.213680+00:00", "trade", 6.21, 500.0]
["2026-09-29T19:49:43.213680+00:00", "trade", 6.21, 700.0]
["2026-09-29T19:49:43.213683+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:49:43.213799+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:49:43.213801+00:00", "trade", 6.21, 148.0]
["2026-09-29T19:49:43.213804+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:49:43.213807+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:49:43.213807+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:49:43.213813+00:00", "trade", 6.21, 255.0]
["2026-09-29T19:49:43.213815+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:49:43.213820+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:49:43.213820+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:49:43.213830+00:00", "trade", 6.205, 808.0]
["2026-09-29T19:49:43.213839+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:49:43.213861+00:00", "trade", 6.21, 45.0]
["2026-09-29T19:49:43.213861+00:00", "trade", 6.205, 571.0]
["2026-09-29T19:49:43.213861+00:00", "trade", 6.21, 5.0]
["2026-09-29T19:49:43.213861+00:00", "trade", 6.21, 292.0]
["2026-09-29T19:49:43.213867+00:00", "trade", 6.205, 334.0]
["2026-09-29T19:49:43.213870+00:00", "trade", 6.21, 442.0]
["2026-09-29T19:49:43.213874+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:49:43.213874+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:49:43.213879+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:49:43.213879+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:49:43.213885+00:00", "trade", 6.21, 129.0]
["2026-09-29T19:49:43.213990+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:49:43.213990+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:49:43.214030+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:49:43.214056+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:49:43.214059+00:00", "trade", 6.21, 10.0]
["2026-09-29T19:49:43.214063+00:00", "trade", 6.21, 10.0]
["2026-09-29T19:49:43.214063+00:00", "trade", 6.21, 300.0]
["2026-09-29T19:49:43.214092+00:00", "trade", 6.21, 79.0]
["2026-09-29T19:49:43.214098+00:00", "trade", 6.21, 25.0]
["2026-09-29T19:49:43.214180+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:49:43.214421+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:49:43.214423+00:00", "trade", 6.21, 29.0]
["2026-09-29T19:49:43.214423+00:00", "trade", 6.21, 74.0]
["2026-09-29T19:49:43.214453+00:00", "trade", 6.21, 306.0]
["2026-09-29T19:49:43.214576+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:49:43.214601+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:49:43.214625+00:00", "trade", 6.21, 26.0]
["2026-09-29T19:49:43.214627+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:49:43.214627+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:49:43.214630+00:00", "trade", 6.21, 700.0]
["2026-09-29T19:49:43.214630+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:49:43.214660+00:00", "trade", 6.21, 400.0]
["2026-09-29T19:49:43.214706+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:43.214822+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:43.214827+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:43.214827+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:43.214862+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:43.214862+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:43.214862+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:43.214982+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:43.215062+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:43.215183+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:43.215223+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:43.215263+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:43.221664+00:00", "trade", 6.21, 300.0]
["2026-09-29T19:49:43.225706+00:00", "trade", 6.215, 572.0]
["2026-09-29T19:49:43.225706+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:49:43.225712+00:00", "trade", 6.22, 900.0]
["2026-09-29T19:49:43.225712+00:00", "trade", 6.22, 1100.0]
["2026-09-29T19:49:43.225713+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:43.225715+00:00", "trade", 6.22, 120.0]
["2026-09-29T19:49:43.225718+00:00", "trade", 6.22, 200.0]
["2026-09-29T19:49:43.225718+00:00", "trade", 6.22, 400.0]
["2026-09-29T19:49:43.225724+00:00", "trade", 6.22, 200.0]
["2026-09-29T19:49:43.225724+00:00", "trade", 6.22, 500.0]
["2026-09-29T19:49:43.225724+00:00", "trade", 6.22, 400.0]
["2026-09-29T19:49:43.225727+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:49:43.225754+00:00", "trade", 6.215, 300.0]
["2026-09-29T19:49:43.225808+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:49:43.225808+00:00", "trade", 6.22, 500.0]
["2026-09-29T19:49:43.225814+00:00", "trade", 6.22, 72.0]
["2026-09-29T19:49:43.226097+00:00", "trade", 6.22, 200.0]
["2026-09-29T19:49:43.226139+00:00", "trade", 6.22, 180.0]
["2026-09-29T19:49:43.226148+00:00", "trade", 6.215, 159.0]
["2026-09-29T19:49:43.226154+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:49:43.226154+00:00", "trade", 6.22, 340.0]
["2026-09-29T19:49:43.226163+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:49:43.226172+00:00", "trade", 6.22, 7.0]
["2026-09-29T19:49:43.226175+00:00", "trade", 6.22, 32.0]
["2026-09-29T19:49:43.226202+00:00", "trade", 6.22, 40.0]
["2026-09-29T19:49:43.226223+00:00", "trade", 6.215, 400.0]
["2026-09-29T19:49:43.226259+00:00", "trade", 6.215, 400.0]
["2026-09-29T19:49:43.226277+00:00", "trade", 6.215, 400.0]
["2026-09-29T19:49:43.226289+00:00", "trade", 6.215, 37.0]
["2026-09-29T19:49:43.226296+00:00", "trade", 6.215, 172.0]
["2026-09-29T19:49:43.226316+00:00", "trade", 6.215, 400.0]
["2026-09-29T19:49:43.226340+00:00", "trade", 6.215, 400.0]
["2026-09-29T19:49:43.226349+00:00", "trade", 6.215, 300.0]
["2026-09-29T19:49:43.226349+00:00", "trade", 6.215, 400.0]
["2026-09-29T19:49:43.226352+00:00", "trade", 6.215, 13.0]
["2026-09-29T19:49:43.226425+00:00", "trade", 6.215, 1144.0]
["2026-09-29T19:49:43.226428+00:00", "trade", 6.22, 300.0]
["2026-09-29T19:49:43.226430+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:43.226431+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:49:43.226431+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:49:43.226434+00:00", "trade", 6.215, 400.0]
["2026-09-29T19:49:43.226437+00:00", "trade", 6.22, 207.0]
["2026-09-29T19:49:43.226440+00:00", "trade", 6.215, 346.0]
["2026-09-29T19:49:43.226470+00:00", "trade", 6.215, 95.0]
["2026-09-29T19:49:43.226506+00:00", "trade", 6.215, 400.0]
["2026-09-29T19:49:43.226512+00:00", "trade", 6.215, 172.0]
["2026-09-29T19:49:43.226557+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:49:43.226665+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:43.226689+00:00", "trade", 6.215, 352.0]
["2026-09-29T19:49:43.226695+00:00", "trade", 6.215, 129.0]
["2026-09-29T19:49:43.226745+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:43.226752+00:00", "trade", 6.215, 12.0]
["2026-09-29T19:49:43.226785+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:49:43.226807+00:00", "trade", 6.215, 400.0]
["2026-09-29T19:49:43.226825+00:00", "trade", 6.215, 572.0]
["2026-09-29T19:49:43.226825+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:43.226858+00:00", "trade", 6.215, 19.0]
["2026-09-29T19:49:43.226866+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:43.226912+00:00", "trade", 6.215, 106.0]
["2026-09-29T19:49:43.226946+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:43.226963+00:00", "trade", 6.22, 161.0]
["2026-09-29T19:49:43.227066+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:43.227066+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:43.227066+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:43.227186+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:43.227507+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:43.229471+00:00", "trade", 6.215, 400.0]
["2026-09-29T19:49:43.230509+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:43.230990+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:43.230990+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:43.231426+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:43.236388+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:43.297890+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:43.298331+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:43.344186+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:43.344586+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:43.414889+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:44.095068+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:44.215350+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:45.729548+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:49:45.729795+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:49:45.802571+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:49:46.094631+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:46.094636+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:46.094666+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:46.094666+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:46.095117+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:46.103160+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:49:46.103822+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:49:46.104143+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:49:46.104447+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:49:46.104754+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:49:46.105055+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:49:46.105358+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:49:46.105659+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:49:47.012654+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:49:47.012792+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:49:47.013309+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:49:47.110462+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:49:47.110631+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:49:47.111100+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:49:47.209080+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:49:47.209218+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:49:47.307751+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:49:47.307887+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:49:47.406429+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:49:47.406561+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:49:48.481651+00:00", "trade", 6.215, 1.0]
["2026-09-29T19:49:48.705969+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:48.863470+00:00", "trade", 6.2055, 19.0]
["2026-09-29T19:49:50.762437+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:52.499899+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:49:52.564124+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:49:52.567215+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:49:53.878062+00:00", "trade", 6.215, 14.0]
["2026-09-29T19:49:53.879773+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:53.880249+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:53.887694+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:49:53.888346+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:49:53.890602+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:49:54.216757+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:54.488566+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:55.525982+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:55.526012+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:55.526473+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:55.938472+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:56.158762+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:57.031155+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:58.039592+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:58.039592+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:58.039652+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:58.039883+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:58.039883+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:58.039893+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:58.138994+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:58.139440+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:58.512055+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:58.512516+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:58.904577+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:58.991113+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:58.991113+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:59.012835+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:59.113390+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:59.291376+00:00", "trade", 6.22, 110.0]
["2026-09-29T19:49:59.291380+00:00", "trade", 6.22, 200.0]
["2026-09-29T19:49:59.291380+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:49:59.291386+00:00", "trade", 6.22, 200.0]
["2026-09-29T19:49:59.291386+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:49:59.291386+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:49:59.291529+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:49:59.291728+00:00", "trade", 6.22, 78.0]
["2026-09-29T19:49:59.291851+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:59.291916+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:59.292137+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:59.292392+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:59.296191+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:59.296271+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:59.296287+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:59.296647+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:59.301770+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:49:59.316176+00:00", "trade", 6.22, 81.0]
["2026-09-29T19:49:59.351548+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:50:00.012616+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:50:00.076263+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:50:00.091449+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:50:00.292995+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:50:00.453303+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:50:00.453383+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:50:00.471678+00:00", "trade", 6.215, 231.0]
["2026-09-29T19:50:00.510244+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:50:00.568121+00:00", "trade", 6.22, 17.0]
["2026-09-29T19:50:00.568527+00:00", "trade", 6.22, 17.0]
["2026-09-29T19:50:00.568636+00:00", "trade", 6.22, 105.0]
["2026-09-29T19:50:00.568636+00:00", "trade", 6.22, 190.0]
["2026-09-29T19:50:00.568639+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:50:00.568639+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:50:00.568738+00:00", "trade", 6.22, 83.0]
["2026-09-29T19:50:00.568900+00:00", "trade", 6.22, 200.0]
["2026-09-29T19:50:00.568903+00:00", "trade", 6.22, 295.0]
["2026-09-29T19:50:00.568996+00:00", "trade", 6.22, 200.0]
["2026-09-29T19:50:00.569120+00:00", "trade", 6.22, 200.0]
["2026-09-29T19:50:00.569210+00:00", "trade", 6.22, 200.0]
["2026-09-29T19:50:00.569288+00:00", "trade", 6.22, 200.0]
["2026-09-29T19:50:00.569340+00:00", "quote", 6.21, 6.23]
["2026-09-29T19:50:00.569375+00:00", "trade", 6.22, 5.0]
["2026-09-29T19:50:00.569951+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:00.570077+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:00.570077+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:00.570693+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:00.570809+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:00.573761+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:00.577906+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:00.578129+00:00", "trade", 6.225, 33.0]
["2026-09-29T19:50:00.578505+00:00", "trade", 6.225, 200.0]
["2026-09-29T19:50:00.594074+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:00.606905+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:00.768561+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:00.768726+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:00.785955+00:00", "trade", 6.225, 14.0]
["2026-09-29T19:50:01.026586+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:01.026586+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:01.027774+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:01.027774+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:01.028867+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:01.042085+00:00", "trade", 6.2057, 4.0]
["2026-09-29T19:50:01.047252+00:00", "trade", 6.225, 10.0]
["2026-09-29T19:50:01.047276+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:01.047617+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:01.048193+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:01.049952+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:01.057515+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:01.063820+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:01.070496+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:01.106592+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:01.107079+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:01.138884+00:00", "trade", 6.225, 572.0]
["2026-09-29T19:50:01.179476+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:01.179536+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:01.512356+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:01.568184+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:01.613708+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:01.717897+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:01.821268+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:02.011432+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:02.011748+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:02.052250+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:02.074658+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:02.131454+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:02.511516+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:02.579824+00:00", "trade", 6.225, 2.0]
["2026-09-29T19:50:02.595972+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:03.015158+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:50:03.053057+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:50:03.151699+00:00", "trade", 6.2117, 15.0]
["2026-09-29T19:50:03.204670+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:03.208126+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:50:03.298744+00:00", "trade", 6.225, 7.0]
["2026-09-29T19:50:04.630361+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:50:05.632175+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:05.632611+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:06.035297+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:06.035758+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:06.417786+00:00", "trade", 6.225, 1.0]
["2026-09-29T19:50:06.420324+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:50:06.630095+00:00", "trade", 6.225, 1.0]
["2026-09-29T19:50:06.631470+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:50:06.631527+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:50:08.557191+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:08.708157+00:00", "trade", 6.225, 2.0]
["2026-09-29T19:50:09.270788+00:00", "trade", 6.2127, 1.0]
["2026-09-29T19:50:10.106730+00:00", "trade", 6.2072, 100.0]
["2026-09-29T19:50:11.013003+00:00", "trade", 6.2092, 1000.0]
["2026-09-29T19:50:11.186971+00:00", "trade", 6.225, 1.0]
["2026-09-29T19:50:11.188331+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:11.188797+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:12.063620+00:00", "trade", 6.2057, 100.0]
["2026-09-29T19:50:13.042427+00:00", "trade", 6.2057, 100.0]
["2026-09-29T19:50:14.160320+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:14.160786+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:14.160786+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:14.792353+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:14.794113+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:14.914632+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:50:14.915673+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:14.915805+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:50:14.916164+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:14.917357+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:14.918159+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:15.020759+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:15.021260+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:15.136064+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:15.137116+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:15.295199+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:15.299890+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:15.300351+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:16.107003+00:00", "trade", 6.23, 35.0]
["2026-09-29T19:50:16.107003+00:00", "trade", 6.23, 65.0]
["2026-09-29T19:50:16.107583+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:16.107583+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:16.107628+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:16.108099+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:16.108219+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:16.109799+00:00", "trade", 6.2285, 84.0]
["2026-09-29T19:50:16.523494+00:00", "trade", 6.225, 14.0]
["2026-09-29T19:50:17.824086+00:00", "trade", 6.2124, 2.0]
["2026-09-29T19:50:18.102785+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:50:18.170301+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:19.106561+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:19.106626+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:19.107969+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:19.143860+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:19.144141+00:00", "trade", 6.225, 200.0]
["2026-09-29T19:50:19.144144+00:00", "trade", 6.225, 200.0]
["2026-09-29T19:50:19.162184+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:19.255115+00:00", "trade", 6.23, 7.0]
["2026-09-29T19:50:19.304847+00:00", "trade", 6.2094, 100.0]
["2026-09-29T19:50:19.392272+00:00", "trade", 6.225, 1.0]
["2026-09-29T19:50:19.392844+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:19.393536+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:19.394810+00:00", "trade", 6.225, 64.0]
["2026-09-29T19:50:19.394810+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:50:19.395781+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:19.396100+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:50:19.396182+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:19.504456+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:19.541870+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:19.830258+00:00", "trade", 6.225, 1400.0]
["2026-09-29T19:50:20.096433+00:00", "trade", 6.2097, 700.0]
["2026-09-29T19:50:20.980053+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:20.980574+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:21.004841+00:00", "trade", 6.225, 700.0]
["2026-09-29T19:50:21.004892+00:00", "trade", 6.225, 600.0]
["2026-09-29T19:50:21.004916+00:00", "trade", 6.225, 569.0]
["2026-09-29T19:50:21.005220+00:00", "trade", 6.225, 1000.0]
["2026-09-29T19:50:21.007547+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:50:21.007809+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:50:21.091158+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:21.092972+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:21.312165+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:50:21.368364+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:50:21.429160+00:00", "trade", 6.225, 200.0]
["2026-09-29T19:50:21.463762+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:22.348722+00:00", "trade", 6.2137, 12.0]
["2026-09-29T19:50:22.742704+00:00", "trade", 6.2061, 100.0]
["2026-09-29T19:50:23.430322+00:00", "trade", 6.225, 13.0]
["2026-09-29T19:50:23.925774+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:23.926295+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:24.028890+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:25.227837+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:25.320141+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:50:25.330346+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:25.330827+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:25.370340+00:00", "trade", 6.225, 200.0]
["2026-09-29T19:50:25.455350+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:25.455791+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:25.583185+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:25.714077+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:26.665715+00:00", "trade", 6.214, 31.0]
["2026-09-29T19:50:29.445054+00:00", "trade", 6.2103, 100.0]
["2026-09-29T19:50:30.012642+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:30.233384+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:31.834226+00:00", "trade", 6.225, 1.0]
["2026-09-29T19:50:33.805795+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:50:33.807340+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:33.807761+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:34.009964+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:34.520136+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:34.654502+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:35.160866+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:35.162344+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:35.533851+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:35.635178+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:35.761299+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:36.022891+00:00", "trade", 6.2102, 7.0]
["2026-09-29T19:50:36.036070+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:36.038235+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:36.038430+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:36.039192+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:36.039628+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:38.638718+00:00", "trade", 6.2153, 824.0]
["2026-09-29T19:50:38.996518+00:00", "trade", 6.2203, 5000.0]
["2026-09-29T19:50:38.997631+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:50:38.997685+00:00", "trade", 6.22, 146.0]
["2026-09-29T19:50:38.998350+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:38.998586+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:38.998665+00:00", "trade", 6.225, 200.0]
["2026-09-29T19:50:38.998668+00:00", "trade", 6.225, 200.0]
["2026-09-29T19:50:38.999072+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:38.999152+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:50:39.052335+00:00", "trade", 6.225, 26.0]
["2026-09-29T19:50:39.264021+00:00", "trade", 6.2062, 100.0]
["2026-09-29T19:50:39.406643+00:00", "trade", 6.2109, 100.0]
["2026-09-29T19:50:39.650953+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:40.764594+00:00", "trade", 6.225, 50.0]
["2026-09-29T19:50:41.490348+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:42.532697+00:00", "trade", 6.2146, 15.0]
["2026-09-29T19:50:44.803480+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:50:44.803568+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:50:44.803652+00:00", "trade", 6.225, 200.0]
["2026-09-29T19:50:44.804786+00:00", "trade", 6.225, 24.0]
["2026-09-29T19:50:44.846709+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:50:44.847866+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:50:44.847877+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:44.848283+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:44.848494+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:45.171916+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:45.842343+00:00", "trade", 6.2063, 500.0]
["2026-09-29T19:50:46.609077+00:00", "trade", 6.2063, 100.0]
["2026-09-29T19:50:47.311693+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:47.312134+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:47.312550+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:49.185720+00:00", "trade", 6.2148, 122.0]
["2026-09-29T19:50:53.175535+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:53.175540+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:53.175551+00:00", "trade", 6.225, 400.0]
["2026-09-29T19:50:53.177043+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:53.178196+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:53.210573+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:53.530915+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:50:53.533155+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:50:53.607300+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:50:53.607420+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:50:54.885195+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:50:54.930010+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:50:54.930362+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:50:54.930906+00:00", "trade", 6.22, 33.0]
["2026-09-29T19:50:54.931006+00:00", "trade", 6.22, 63.0]
["2026-09-29T19:50:55.840848+00:00", "trade", 6.225, 73.0]
["2026-09-29T19:50:55.986898+00:00", "trade", 6.2063, 100.0]
["2026-09-29T19:50:56.702636+00:00", "trade", 6.2063, 700.0]
["2026-09-29T19:50:58.041429+00:00", "trade", 6.225, 1.0]
["2026-09-29T19:50:58.042544+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:50:58.042544+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:50:58.043559+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:00.012669+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:00.964050+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:02.141866+00:00", "trade", 6.2122, 17.0]
["2026-09-29T19:51:03.525565+00:00", "trade", 6.2218, 15.0]
["2026-09-29T19:51:03.540314+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:04.035802+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:04.037040+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:04.037531+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:04.160995+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:04.161017+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:51:04.161026+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:04.161647+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:04.168283+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:04.181391+00:00", "trade", 6.225, 296.0]
["2026-09-29T19:51:04.181439+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:04.181981+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:04.182001+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:05.281062+00:00", "trade", 6.23, 10.0]
["2026-09-29T19:51:05.281074+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:05.281736+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:05.281931+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:06.146705+00:00", "trade", 6.2153, 16.0]
["2026-09-29T19:51:07.137682+00:00", "trade", 6.2143, 29300.0]
["2026-09-29T19:51:07.455050+00:00", "trade", 6.225, 200.0]
["2026-09-29T19:51:07.455765+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:07.455765+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:07.456161+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:07.511017+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:10.882374+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:10.882379+00:00", "trade", 6.225, 62.0]
["2026-09-29T19:51:10.883030+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:10.904837+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:11.617914+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:11.617974+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:12.146010+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:12.940617+00:00", "trade", 6.225, 2.0]
["2026-09-29T19:51:12.940990+00:00", "trade", 6.225, 1.0]
["2026-09-29T19:51:14.279407+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:14.336834+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:14.336841+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:51:14.336844+00:00", "trade", 6.22, 190.0]
["2026-09-29T19:51:14.336909+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:14.337957+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:14.391956+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:14.392297+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:15.141309+00:00", "trade", 6.23, 60.0]
["2026-09-29T19:51:15.141357+00:00", "trade", 6.225, 60.0]
["2026-09-29T19:51:15.141457+00:00", "trade", 6.225, 40.0]
["2026-09-29T19:51:15.359811+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:15.359814+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:51:15.359814+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:51:15.359876+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:15.359947+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:15.360798+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:15.361209+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:15.361410+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:15.384204+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:16.294352+00:00", "trade", 6.23, 5.0]
["2026-09-29T19:51:16.294352+00:00", "trade", 6.23, 95.0]
["2026-09-29T19:51:16.359868+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:16.362046+00:00", "trade", 6.2064, 500.0]
["2026-09-29T19:51:17.258765+00:00", "trade", 6.2113, 100.0]
["2026-09-29T19:51:18.346089+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:18.717941+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:18.814405+00:00", "trade", 6.225, 200.0]
["2026-09-29T19:51:18.815061+00:00", "trade", 6.23, 2.0]
["2026-09-29T19:51:19.249180+00:00", "trade", 6.2227, 104.0]
["2026-09-29T19:51:19.249207+00:00", "trade", 6.2227, 52.0]
["2026-09-29T19:51:19.524933+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:20.347080+00:00", "trade", 6.2115, 100.0]
["2026-09-29T19:51:22.868779+00:00", "trade", 6.2136, 300.0]
["2026-09-29T19:51:23.919574+00:00", "trade", 6.225, 25.0]
["2026-09-29T19:51:23.919634+00:00", "trade", 6.225, 98.0]
["2026-09-29T19:51:23.920395+00:00", "trade", 6.22, 261.0]
["2026-09-29T19:51:23.923504+00:00", "trade", 6.23, 436.0]
["2026-09-29T19:51:23.923506+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:23.923508+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:51:23.923512+00:00", "trade", 6.23, 200.0]
["2026-09-29T19:51:23.923512+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:51:23.923513+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:51:23.923585+00:00", "trade", 6.23, 45.0]
["2026-09-29T19:51:23.923589+00:00", "trade", 6.23, 200.0]
["2026-09-29T19:51:23.923589+00:00", "trade", 6.23, 320.0]
["2026-09-29T19:51:23.923592+00:00", "trade", 6.23, 540.0]
["2026-09-29T19:51:23.923601+00:00", "trade", 6.23, 164.0]
["2026-09-29T19:51:23.923601+00:00", "trade", 6.23, 700.0]
["2026-09-29T19:51:23.923607+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:23.923608+00:00", "trade", 6.23, 196.0]
["2026-09-29T19:51:23.923608+00:00", "trade", 6.23, 1600.0]
["2026-09-29T19:51:23.923613+00:00", "trade", 6.23, 105.0]
["2026-09-29T19:51:23.923613+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:51:23.923613+00:00", "trade", 6.23, 200.0]
["2026-09-29T19:51:23.923616+00:00", "trade", 6.23, 460.0]
["2026-09-29T19:51:23.923616+00:00", "trade", 6.23, 400.0]
["2026-09-29T19:51:23.923670+00:00", "trade", 6.23, 60.0]
["2026-09-29T19:51:23.923673+00:00", "trade", 6.23, 140.0]
["2026-09-29T19:51:23.923679+00:00", "trade", 6.23, 600.0]
["2026-09-29T19:51:23.923682+00:00", "trade", 6.23, 440.0]
["2026-09-29T19:51:23.923682+00:00", "trade", 6.23, 200.0]
["2026-09-29T19:51:23.923717+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:23.923722+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:23.923777+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:23.923777+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:23.923777+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:23.923817+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:23.923827+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:23.923882+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:51:23.923883+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:51:23.923883+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:51:23.923898+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:51:23.923919+00:00", "trade", 6.23, 21.0]
["2026-09-29T19:51:23.924018+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:51:23.924022+00:00", "trade", 6.23, 311.0]
["2026-09-29T19:51:23.924063+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:51:23.924063+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:51:23.924063+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:51:23.924064+00:00", "trade", 6.23, 35.0]
["2026-09-29T19:51:23.924070+00:00", "trade", 6.23, 200.0]
["2026-09-29T19:51:23.924070+00:00", "trade", 6.23, 300.0]
["2026-09-29T19:51:23.924074+00:00", "trade", 6.23, 809.0]
["2026-09-29T19:51:23.924074+00:00", "trade", 6.23, 300.0]
["2026-09-29T19:51:23.924079+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:51:23.924079+00:00", "trade", 6.23, 16.0]
["2026-09-29T19:51:23.924082+00:00", "trade", 6.23, 135.0]
["2026-09-29T19:51:23.924082+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:51:23.924086+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:51:23.924086+00:00", "trade", 6.23, 16.0]
["2026-09-29T19:51:23.924091+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:51:23.924091+00:00", "trade", 6.23, 200.0]
["2026-09-29T19:51:23.924091+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:51:23.924094+00:00", "trade", 6.23, 400.0]
["2026-09-29T19:51:23.924094+00:00", "trade", 6.23, 200.0]
["2026-09-29T19:51:23.924097+00:00", "trade", 6.23, 89.0]
["2026-09-29T19:51:23.924106+00:00", "trade", 6.23, 25.0]
["2026-09-29T19:51:23.924110+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:51:23.924110+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:51:23.924116+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:51:23.924116+00:00", "trade", 6.23, 38.0]
["2026-09-29T19:51:23.924116+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:51:23.924118+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:51:23.924124+00:00", "trade", 6.23, 39.0]
["2026-09-29T19:51:23.924155+00:00", "trade", 6.23, 600.0]
["2026-09-29T19:51:23.924155+00:00", "trade", 6.23, 200.0]
["2026-09-29T19:51:23.924158+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:51:23.924158+00:00", "trade", 6.23, 200.0]
["2026-09-29T19:51:23.924194+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:51:23.924196+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:51:23.924196+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:51:23.924199+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:51:23.924238+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:51:23.924313+00:00", "trade", 6.23, 111.0]
["2026-09-29T19:51:23.924479+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:51:23.924514+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:51:23.924515+00:00", "trade", 6.23, 218.0]
["2026-09-29T19:51:23.924515+00:00", "trade", 6.23, 382.0]
["2026-09-29T19:51:23.924554+00:00", "trade", 6.23, 418.0]
["2026-09-29T19:51:23.924594+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:23.925055+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:23.925115+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:23.925155+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:23.925155+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:23.925476+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:23.925513+00:00", "trade", 6.23, 22.0]
["2026-09-29T19:51:23.925672+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:23.927074+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:51:23.927075+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:23.927110+00:00", "trade", 6.235, 200.0]
["2026-09-29T19:51:23.927233+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:51:23.927235+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:23.927556+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:23.927591+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:23.934558+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:23.938998+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:23.940281+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:23.946717+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:23.946840+00:00", "trade", 6.23, 582.0]
["2026-09-29T19:51:23.946842+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:23.947318+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:23.947432+00:00", "trade", 6.23, 18.0]
["2026-09-29T19:51:23.947441+00:00", "trade", 6.23, 300.0]
["2026-09-29T19:51:23.947441+00:00", "trade", 6.23, 282.0]
["2026-09-29T19:51:23.973370+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:24.017025+00:00", "trade", 6.235, 79.0]
["2026-09-29T19:51:24.017028+00:00", "trade", 6.235, 106.0]
["2026-09-29T19:51:24.023129+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:24.023225+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:51:24.024066+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:24.024227+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:24.027059+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:24.121701+00:00", "trade", 6.235, 300.0]
["2026-09-29T19:51:24.121762+00:00", "trade", 6.235, 206.0]
["2026-09-29T19:51:24.200601+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:51:24.222291+00:00", "trade", 6.2077, 100.0]
["2026-09-29T19:51:24.239538+00:00", "trade", 6.235, 200.0]
["2026-09-29T19:51:24.923563+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:25.533797+00:00", "trade", 6.235, 512.0]
["2026-09-29T19:51:25.633578+00:00", "trade", 6.235, 380.0]
["2026-09-29T19:51:26.231139+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:26.232087+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:26.875976+00:00", "trade", 6.2148, 100.0]
["2026-09-29T19:51:26.895297+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:51:27.526326+00:00", "trade", 6.235, 6.0]
["2026-09-29T19:51:27.533910+00:00", "trade", 6.235, 206.0]
["2026-09-29T19:51:27.637655+00:00", "trade", 6.235, 194.0]
["2026-09-29T19:51:27.638560+00:00", "trade", 6.235, 572.0]
["2026-09-29T19:51:27.639026+00:00", "trade", 6.235, 1144.0]
["2026-09-29T19:51:27.639041+00:00", "trade", 6.235, 572.0]
["2026-09-29T19:51:27.639522+00:00", "trade", 6.235, 572.0]
["2026-09-29T19:51:27.642622+00:00", "trade", 6.235, 400.0]
["2026-09-29T19:51:30.012786+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:30.767056+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:31.043725+00:00", "trade", 6.2201, 14.0]
["2026-09-29T19:51:31.075457+00:00", "trade", 6.235, 200.0]
["2026-09-29T19:51:31.168105+00:00", "trade", 6.235, 64.0]
["2026-09-29T19:51:31.597154+00:00", "trade", 6.235, 36.0]
["2026-09-29T19:51:31.597157+00:00", "trade", 6.235, 764.0]
["2026-09-29T19:51:33.953077+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:51:33.954670+00:00", "trade", 6.235, 33.0]
["2026-09-29T19:51:33.954740+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:51:33.955961+00:00", "trade", 6.235, 67.0]
["2026-09-29T19:51:33.960871+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:51:33.981702+00:00", "trade", 6.235, 194.0]
["2026-09-29T19:51:33.982105+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:51:33.989523+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:33.989523+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:33.989903+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:34.000268+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:34.169602+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:34.247242+00:00", "trade", 6.2205, 3.0]
["2026-09-29T19:51:34.564454+00:00", "trade", 6.24, 600.0]
["2026-09-29T19:51:34.564457+00:00", "trade", 6.24, 100.0]
["2026-09-29T19:51:34.564457+00:00", "trade", 6.24, 200.0]
["2026-09-29T19:51:34.564457+00:00", "trade", 6.24, 800.0]
["2026-09-29T19:51:34.564490+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:34.564493+00:00", "trade", 6.24, 100.0]
["2026-09-29T19:51:34.564493+00:00", "trade", 6.24, 200.0]
["2026-09-29T19:51:35.564547+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:38.441722+00:00", "trade", 6.2191, 100.0]
["2026-09-29T19:51:38.466128+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:38.653389+00:00", "trade", 6.2295, 2020.0]
["2026-09-29T19:51:39.427590+00:00", "trade", 6.2157, 400.0]
["2026-09-29T19:51:39.784271+00:00", "trade", 6.2323, 130.0]
["2026-09-29T19:51:39.804320+00:00", "trade", 6.2323, 1.0]
["2026-09-29T19:51:41.199220+00:00", "trade", 6.2328, 1.0]
["2026-09-29T19:51:41.666734+00:00", "trade", 6.24, 20.0]
["2026-09-29T19:51:41.666737+00:00", "trade", 6.24, 80.0]
["2026-09-29T19:51:41.666737+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:41.666740+00:00", "trade", 6.24, 100.0]
["2026-09-29T19:51:41.666792+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:41.666817+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:42.666794+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:43.532219+00:00", "trade", 6.24, 100.0]
["2026-09-29T19:51:43.532220+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:43.532270+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:44.532272+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:44.978444+00:00", "trade", 6.24, 20.0]
["2026-09-29T19:51:44.978446+00:00", "trade", 6.24, 200.0]
["2026-09-29T19:51:44.978449+00:00", "trade", 6.24, 80.0]
["2026-09-29T19:51:45.036178+00:00", "trade", 6.24, 100.0]
["2026-09-29T19:51:45.036178+00:00", "trade", 6.24, 14.0]
["2026-09-29T19:51:45.565824+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:46.716395+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:47.272172+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:47.798503+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:47.881636+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:47.901073+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:47.901146+00:00", "trade", 6.235, 69.0]
["2026-09-29T19:51:47.921685+00:00", "trade", 6.235, 1.0]
["2026-09-29T19:51:48.104479+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:51:48.110648+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:49.038753+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:49.077050+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:49.636305+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:49.679999+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:49.753459+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:49.802637+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:50.331389+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:50.331457+00:00", "trade", 6.2323, 1587.0]
["2026-09-29T19:51:50.624122+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:51.305684+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:51.305710+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:51:51.305840+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:51.305972+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:51:51.306491+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:51.306730+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:51:51.306892+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:51.308209+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:51:51.308556+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:51.309052+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:51.313834+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:51.313839+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:51.314215+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:52.264002+00:00", "trade", 6.232, 1.0]
["2026-09-29T19:51:52.317930+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:52.501725+00:00", "trade", 6.2283, 2.0]
["2026-09-29T19:51:52.732039+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:52.749956+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:53.016759+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:53.016837+00:00", "trade", 6.24, 20.0]
["2026-09-29T19:51:53.016843+00:00", "trade", 6.24, 100.0]
["2026-09-29T19:51:53.016843+00:00", "trade", 6.24, 37.0]
["2026-09-29T19:51:53.016846+00:00", "trade", 6.24, 43.0]
["2026-09-29T19:51:53.043577+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:53.154625+00:00", "trade", 6.2328, 1.0]
["2026-09-29T19:51:53.830120+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:53.830122+00:00", "trade", 6.24, 100.0]
["2026-09-29T19:51:53.830170+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:53.830200+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:53.831126+00:00", "trade", 6.235, 9.0]
["2026-09-29T19:51:54.016645+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:54.017682+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:54.152377+00:00", "trade", 6.2327, 407.0]
["2026-09-29T19:51:54.174026+00:00", "trade", 6.2327, 1.0]
["2026-09-29T19:51:54.464904+00:00", "trade", 6.2088, 100.0]
["2026-09-29T19:51:54.627869+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:54.830172+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:55.247313+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:55.546622+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:55.583079+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:55.584242+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:55.714528+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:55.948802+00:00", "trade", 6.235, 14.0]
["2026-09-29T19:51:55.982365+00:00", "trade", 6.2088, 100.0]
["2026-09-29T19:51:56.571308+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:57.435285+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:57.693482+00:00", "trade", 6.235, 1144.0]
["2026-09-29T19:51:57.693584+00:00", "trade", 6.235, 400.0]
["2026-09-29T19:51:57.693599+00:00", "trade", 6.235, 94.0]
["2026-09-29T19:51:57.693693+00:00", "trade", 6.235, 175.0]
["2026-09-29T19:51:57.693933+00:00", "trade", 6.235, 1144.0]
["2026-09-29T19:51:57.697088+00:00", "trade", 6.235, 25.0]
["2026-09-29T19:51:57.697172+00:00", "trade", 6.235, 75.0]
["2026-09-29T19:51:57.699160+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:51:57.699160+00:00", "trade", 6.235, 25.0]
["2026-09-29T19:51:57.699631+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:57.700107+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:57.701872+00:00", "trade", 6.235, 15.0]
["2026-09-29T19:51:57.703701+00:00", "trade", 6.235, 500.0]
["2026-09-29T19:51:57.704648+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:51:57.706416+00:00", "trade", 6.235, 72.0]
["2026-09-29T19:51:59.767476+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:00.012813+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:00.963529+00:00", "trade", 6.2324, 2500.0]
["2026-09-29T19:52:01.169739+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:01.628955+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:01.630759+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:01.630939+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:03.023864+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:52:03.024008+00:00", "trade", 6.235, 87.0]
["2026-09-29T19:52:03.025583+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:03.047061+00:00", "trade", 6.235, 1.0]
["2026-09-29T19:52:03.151717+00:00", "trade", 6.2297, 18.0]
["2026-09-29T19:52:04.020984+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:04.911608+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:52:04.966648+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:52:04.967214+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:52:05.936192+00:00", "trade", 6.235, 200.0]
["2026-09-29T19:52:06.846829+00:00", "trade", 6.235, 1.0]
["2026-09-29T19:52:06.923680+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:52:08.196586+00:00", "trade", 6.235, 25.0]
["2026-09-29T19:52:08.197944+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:13.052276+00:00", "trade", 6.235, 300.0]
["2026-09-29T19:52:13.081129+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:52:13.081710+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:52:13.601570+00:00", "trade", 6.2327, 8.0]
["2026-09-29T19:52:15.733154+00:00", "trade", 6.235, 200.0]
["2026-09-29T19:52:16.286450+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:52:17.527494+00:00", "trade", 6.2385, 67.0]
["2026-09-29T19:52:20.024889+00:00", "trade", 6.235, 300.0]
["2026-09-29T19:52:20.169913+00:00", "trade", 6.235, 64.0]
["2026-09-29T19:52:20.629341+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:20.630664+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:21.006706+00:00", "trade", 6.2305, 25.0]
["2026-09-29T19:52:21.123333+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:52:21.123847+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:52:21.638761+00:00", "trade", 6.235, 8.0]
["2026-09-29T19:52:22.556130+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:22.556170+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:23.413206+00:00", "trade", 6.235, 18.0]
["2026-09-29T19:52:24.571982+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:24.647511+00:00", "trade", 6.235, 72.0]
["2026-09-29T19:52:24.657856+00:00", "trade", 6.235, 228.0]
["2026-09-29T19:52:24.659696+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:52:24.660755+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:52:24.661618+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:52:25.170380+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:25.170816+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:25.171738+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:25.172179+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:25.323690+00:00", "trade", 6.2099, 100.0]
["2026-09-29T19:52:26.061982+00:00", "trade", 6.235, 200.0]
["2026-09-29T19:52:27.280707+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:27.281183+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:27.397781+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:28.281912+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:28.384705+00:00", "trade", 6.2216, 5.0]
["2026-09-29T19:52:30.012839+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:30.025334+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:52:30.202270+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:52:30.202661+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:52:31.834702+00:00", "trade", 6.2307, 15.0]
["2026-09-29T19:52:32.353936+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:52:32.354715+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:52:33.905523+00:00", "trade", 6.24, 100.0]
["2026-09-29T19:52:33.906457+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:33.906497+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:33.907179+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:34.044301+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:34.044702+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:34.208708+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:34.443875+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:34.443875+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:34.524216+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:34.524297+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:34.524938+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:52:34.524941+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:52:34.525197+00:00", "trade", 6.23, 65.0]
["2026-09-29T19:52:34.525419+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:34.525860+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:34.526296+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:34.526301+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:34.527058+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:34.527539+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:34.552549+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:34.557386+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:38.350062+00:00", "trade", 6.235, 33.0]
["2026-09-29T19:52:38.350607+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:52:38.350754+00:00", "trade", 6.23, 294.0]
["2026-09-29T19:52:38.351563+00:00", "trade", 6.235, 33.0]
["2026-09-29T19:52:38.352621+00:00", "trade", 6.24, 21.0]
["2026-09-29T19:52:38.372532+00:00", "trade", 6.235, 33.0]
["2026-09-29T19:52:38.411502+00:00", "trade", 6.235, 1.0]
["2026-09-29T19:52:38.666682+00:00", "trade", 6.2349, 398.0]
["2026-09-29T19:52:38.764960+00:00", "trade", 6.235, 500.0]
["2026-09-29T19:52:40.252394+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:52:40.253802+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:40.291418+00:00", "trade", 6.235, 200.0]
["2026-09-29T19:52:41.666781+00:00", "trade", 6.2209, 100.0]
["2026-09-29T19:52:43.761226+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:52:44.897582+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:46.194580+00:00", "trade", 6.2399, 1.0]
["2026-09-29T19:52:46.304439+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:52:46.305010+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:52:46.349576+00:00", "trade", 6.2102, 4800.0]
["2026-09-29T19:52:47.047152+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:47.158167+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:47.897783+00:00", "trade", 6.235, 15.0]
["2026-09-29T19:52:47.898835+00:00", "trade", 6.235, 2.0]
["2026-09-29T19:52:48.251273+00:00", "trade", 6.235, 2780.0]
["2026-09-29T19:52:48.399450+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:50.629214+00:00", "trade", 6.24, 7.0]
["2026-09-29T19:52:50.631001+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:50.631477+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:50.631563+00:00", "trade", 6.235, 14.0]
["2026-09-29T19:52:50.631893+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:50.633235+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:52:50.633722+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:52:50.634654+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:52:50.768645+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:51.019298+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:51.019779+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:51.123985+00:00", "trade", 6.235, 134.0]
["2026-09-29T19:52:51.125958+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:52:51.131738+00:00", "trade", 6.235, 200.0]
["2026-09-29T19:52:51.131774+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:52:51.132333+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:52:51.132396+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:52:51.133118+00:00", "trade", 6.235, 11.0]
["2026-09-29T19:52:51.133172+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:52:51.133614+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:52:51.134381+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:52:51.134384+00:00", "trade", 6.235, 64.0]
["2026-09-29T19:52:51.664017+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:51.768020+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:51.940187+00:00", "trade", 6.235, 200.0]
["2026-09-29T19:52:52.779194+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:53.586443+00:00", "trade", 6.24, 14.0]
["2026-09-29T19:52:53.628140+00:00", "trade", 6.235, 10.0]
["2026-09-29T19:52:53.651705+00:00", "trade", 6.235, 33.0]
["2026-09-29T19:52:53.717481+00:00", "trade", 6.235, 157.0]
["2026-09-29T19:52:53.764220+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:53.820437+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:52:53.893686+00:00", "trade", 6.235, 200.0]
["2026-09-29T19:52:54.030098+00:00", "trade", 6.2302, 322.0]
["2026-09-29T19:52:54.041985+00:00", "trade", 6.2302, 1.0]
["2026-09-29T19:52:54.069970+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:56.321865+00:00", "trade", 6.235, 7.0]
["2026-09-29T19:52:56.958045+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:52:57.367060+00:00", "trade", 6.23, 220.0]
["2026-09-29T19:52:57.367721+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:58.041736+00:00", "trade", 6.2329, 14.0]
["2026-09-29T19:52:58.431954+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:52:58.431956+00:00", "trade", 6.235, 200.0]
["2026-09-29T19:52:58.482666+00:00", "trade", 6.212, 100.0]
["2026-09-29T19:52:58.584430+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:58.755965+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:59.191153+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:52:59.493559+00:00", "trade", 6.2323, 247.0]
["2026-09-29T19:53:00.012865+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:00.071645+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:00.074792+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:00.175678+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:00.176634+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:00.208692+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:00.448710+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:00.449893+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:00.955730+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:00.956184+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:01.333211+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:02.376910+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:03.355972+00:00", "trade", 6.235, 900.0]
["2026-09-29T19:53:03.356950+00:00", "trade", 6.2301, 1100.0]
["2026-09-29T19:53:03.533127+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:03.556840+00:00", "trade", 6.235, 13.0]
["2026-09-29T19:53:03.556843+00:00", "trade", 6.235, 56.0]
["2026-09-29T19:53:03.557159+00:00", "trade", 6.235, 13.0]
["2026-09-29T19:53:03.557162+00:00", "trade", 6.235, 4.0]
["2026-09-29T19:53:03.557336+00:00", "trade", 6.235, 17.0]
["2026-09-29T19:53:05.375319+00:00", "trade", 6.2325, 299.0]
["2026-09-29T19:53:06.646258+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:06.669386+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:06.669669+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:07.718741+00:00", "trade", 6.235, 200.0]
["2026-09-29T19:53:07.719549+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:07.983444+00:00", "trade", 6.2124, 100.0]
["2026-09-29T19:53:08.981322+00:00", "trade", 6.235, 1.0]
["2026-09-29T19:53:10.216249+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:10.948049+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:10.948131+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:13.530027+00:00", "trade", 6.2343, 100.0]
["2026-09-29T19:53:13.540985+00:00", "trade", 6.2343, 23.0]
["2026-09-29T19:53:13.560376+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:13.560809+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:13.609645+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:16.403034+00:00", "trade", 6.235, 572.0]
["2026-09-29T19:53:17.854355+00:00", "trade", 6.235, 200.0]
["2026-09-29T19:53:17.892233+00:00", "trade", 6.235, 72.0]
["2026-09-29T19:53:17.958644+00:00", "trade", 6.235, 127.0]
["2026-09-29T19:53:17.961110+00:00", "trade", 6.235, 1.0]
["2026-09-29T19:53:18.004759+00:00", "trade", 6.2237, 100.0]
["2026-09-29T19:53:18.498751+00:00", "trade", 6.235, 99.0]
["2026-09-29T19:53:18.829763+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:18.830059+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:18.832053+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:18.839100+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:18.840022+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:19.249748+00:00", "trade", 6.2332, 248.0]
["2026-09-29T19:53:19.250720+00:00", "trade", 6.2332, 194.0]
["2026-09-29T19:53:19.607294+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:19.703809+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:20.030359+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:20.585263+00:00", "trade", 6.2343, 100.0]
["2026-09-29T19:53:20.595130+00:00", "trade", 6.2343, 7.0]
["2026-09-29T19:53:20.596492+00:00", "trade", 6.235, 200.0]
["2026-09-29T19:53:20.596841+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:20.596946+00:00", "trade", 6.235, 20.0]
["2026-09-29T19:53:20.597012+00:00", "trade", 6.235, 247.0]
["2026-09-29T19:53:20.597683+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:20.598627+00:00", "trade", 6.235, 16.0]
["2026-09-29T19:53:20.900051+00:00", "trade", 6.2126, 1600.0]
["2026-09-29T19:53:21.504960+00:00", "trade", 6.235, 30.0]
["2026-09-29T19:53:21.942129+00:00", "trade", 6.2238, 900.0]
["2026-09-29T19:53:22.086196+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:22.186751+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:22.985725+00:00", "trade", 6.2333, 14.0]
["2026-09-29T19:53:23.103501+00:00", "trade", 6.2126, 24.0]
["2026-09-29T19:53:24.875231+00:00", "trade", 6.2232, 100.0]
["2026-09-29T19:53:24.950344+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:25.009180+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:25.332758+00:00", "trade", 6.235, 33.0]
["2026-09-29T19:53:25.336183+00:00", "trade", 6.24, 33.0]
["2026-09-29T19:53:25.336454+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:25.780536+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:25.781979+00:00", "trade", 6.235, 64.0]
["2026-09-29T19:53:25.835020+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:25.878838+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:25.878838+00:00", "trade", 6.235, 36.0]
["2026-09-29T19:53:25.880748+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:25.880908+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:26.868977+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:26.869032+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:26.869222+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:27.023538+00:00", "trade", 6.235, 120.0]
["2026-09-29T19:53:27.024419+00:00", "trade", 6.235, 120.0]
["2026-09-29T19:53:27.027429+00:00", "trade", 6.235, 1.0]
["2026-09-29T19:53:27.754951+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:27.755087+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:27.775951+00:00", "trade", 6.235, 30.0]
["2026-09-29T19:53:28.393205+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:28.393646+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:28.758607+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:28.789771+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:29.717479+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:29.719676+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:29.720117+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:29.904086+00:00", "trade", 6.235, 11.0]
["2026-09-29T19:53:29.904149+00:00", "trade", 6.235, 50.0]
["2026-09-29T19:53:29.909902+00:00", "trade", 6.235, 39.0]
["2026-09-29T19:53:29.910675+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:30.012886+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:30.336401+00:00", "trade", 6.2234, 100.0]
["2026-09-29T19:53:31.510939+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:31.585471+00:00", "trade", 6.24, 100.0]
["2026-09-29T19:53:31.585530+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:31.586467+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:31.586467+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:31.586467+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:31.587043+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:31.711445+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:32.104570+00:00", "trade", 6.235, 22.0]
["2026-09-29T19:53:32.370899+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:32.402654+00:00", "trade", 6.2242, 100.0]
["2026-09-29T19:53:32.404068+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:32.585521+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:35.005270+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:35.006144+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:35.006635+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:35.007474+00:00", "trade", 6.24, 100.0]
["2026-09-29T19:53:35.007793+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:35.081900+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:36.740685+00:00", "trade", 6.2235, 200.0]
["2026-09-29T19:53:36.772811+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:36.773364+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:38.453237+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:38.501833+00:00", "trade", 6.2247, 100.0]
["2026-09-29T19:53:38.682002+00:00", "trade", 6.2344, 291.0]
["2026-09-29T19:53:39.132880+00:00", "trade", 6.235, 90.0]
["2026-09-29T19:53:39.516470+00:00", "trade", 6.235, 14.0]
["2026-09-29T19:53:39.664313+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:39.764241+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:39.764243+00:00", "trade", 6.24, 100.0]
["2026-09-29T19:53:39.764243+00:00", "trade", 6.24, 100.0]
["2026-09-29T19:53:39.764246+00:00", "trade", 6.24, 100.0]
["2026-09-29T19:53:39.764316+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:40.199752+00:00", "trade", 6.2236, 100.0]
["2026-09-29T19:53:40.764298+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:42.264754+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:42.344279+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:42.593736+00:00", "trade", 6.24, 7.0]
["2026-09-29T19:53:42.836875+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:42.922690+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:42.922889+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:42.923455+00:00", "trade", 6.235, 25.0]
["2026-09-29T19:53:42.923518+00:00", "trade", 6.235, 73.0]
["2026-09-29T19:53:42.923575+00:00", "trade", 6.235, 2.0]
["2026-09-29T19:53:44.979754+00:00", "trade", 6.2345, 13.0]
["2026-09-29T19:53:45.422762+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:45.422844+00:00", "trade", 6.24, 57.0]
["2026-09-29T19:53:45.422847+00:00", "trade", 6.24, 100.0]
["2026-09-29T19:53:45.422851+00:00", "trade", 6.24, 38.0]
["2026-09-29T19:53:45.422851+00:00", "trade", 6.24, 3.0]
["2026-09-29T19:53:45.422853+00:00", "trade", 6.24, 2.0]
["2026-09-29T19:53:45.424269+00:00", "trade", 6.24, 567.0]
["2026-09-29T19:53:46.218326+00:00", "trade", 6.2241, 96.0]
["2026-09-29T19:53:46.423120+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:47.201247+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:47.201316+00:00", "trade", 6.235, 21.0]
["2026-09-29T19:53:47.201378+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:47.252439+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:47.253342+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:47.340329+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:47.340520+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:47.380976+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:47.399430+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:47.863673+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:47.863740+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:47.863804+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:48.229306+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:48.769831+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:48.770749+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:48.801958+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:48.813611+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:48.813804+00:00", "trade", 6.235, 33.0]
["2026-09-29T19:53:48.813804+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:48.814366+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:48.815746+00:00", "trade", 6.235, 33.0]
["2026-09-29T19:53:48.816763+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:48.817245+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:49.014776+00:00", "trade", 6.235, 200.0]
["2026-09-29T19:53:49.014863+00:00", "trade", 6.235, 1.0]
["2026-09-29T19:53:49.014947+00:00", "trade", 6.235, 68.0]
["2026-09-29T19:53:49.017522+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:49.017597+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:49.017669+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:49.017747+00:00", "trade", 6.235, 31.0]
["2026-09-29T19:53:49.017846+00:00", "trade", 6.235, 200.0]
["2026-09-29T19:53:49.018430+00:00", "trade", 6.235, 33.0]
["2026-09-29T19:53:49.018430+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:49.018433+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:49.019777+00:00", "trade", 6.235, 200.0]
["2026-09-29T19:53:49.019777+00:00", "trade", 6.235, 336.0]
["2026-09-29T19:53:49.019780+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:49.019882+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:49.019882+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:49.019886+00:00", "trade", 6.235, 400.0]
["2026-09-29T19:53:49.019898+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:49.019898+00:00", "trade", 6.235, 600.0]
["2026-09-29T19:53:49.020075+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:49.020078+00:00", "trade", 6.235, 700.0]
["2026-09-29T19:53:49.022269+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:49.425430+00:00", "trade", 6.2242, 100.0]
["2026-09-29T19:53:49.530427+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:49.546635+00:00", "trade", 6.235, 26.0]
["2026-09-29T19:53:49.559304+00:00", "trade", 6.235, 200.0]
["2026-09-29T19:53:51.899446+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:51.899887+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:52.039771+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:52.101295+00:00", "trade", 6.235, 25.0]
["2026-09-29T19:53:53.522418+00:00", "trade", 6.2323, 515.0]
["2026-09-29T19:53:54.637657+00:00", "trade", 6.235, 200.0]
["2026-09-29T19:53:54.721963+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:56.141412+00:00", "trade", 6.235, 311.0]
["2026-09-29T19:53:56.316162+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:56.316658+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:53:56.317626+00:00", "trade", 6.235, 33.0]
["2026-09-29T19:53:56.394670+00:00", "trade", 6.235, 1.0]
["2026-09-29T19:53:56.394887+00:00", "trade", 6.235, 66.0]
["2026-09-29T19:53:58.717616+00:00", "trade", 6.2244, 300.0]
["2026-09-29T19:53:59.242900+00:00", "trade", 6.2133, 100.0]
["2026-09-29T19:53:59.244673+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:59.245155+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:53:59.768699+00:00", "trade", 6.2347, 105.0]
["2026-09-29T19:54:00.012907+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:00.052174+00:00", "trade", 6.235, 1.0]
["2026-09-29T19:54:00.056967+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:00.057253+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:01.122062+00:00", "trade", 6.2314, 100.0]
["2026-09-29T19:54:01.686732+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:01.686772+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:02.829706+00:00", "trade", 6.235, 64.0]
["2026-09-29T19:54:02.830325+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:54:02.855597+00:00", "trade", 6.235, 36.0]
["2026-09-29T19:54:04.244637+00:00", "trade", 6.235, 14.0]
["2026-09-29T19:54:04.491241+00:00", "trade", 6.235, 200.0]
["2026-09-29T19:54:06.102453+00:00", "trade", 6.2315, 100.0]
["2026-09-29T19:54:06.139192+00:00", "trade", 6.235, 33.0]
["2026-09-29T19:54:06.139655+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:54:06.141270+00:00", "trade", 6.235, 33.0]
["2026-09-29T19:54:06.153028+00:00", "trade", 6.235, 126.0]
["2026-09-29T19:54:06.385612+00:00", "trade", 6.2385, 1.0]
["2026-09-29T19:54:06.559129+00:00", "trade", 6.235, 10.0]
["2026-09-29T19:54:06.559138+00:00", "trade", 6.235, 49.0]
["2026-09-29T19:54:06.559440+00:00", "trade", 6.235, 8.0]
["2026-09-29T19:54:06.559442+00:00", "trade", 6.235, 3.0]
["2026-09-29T19:54:06.559626+00:00", "trade", 6.235, 10.0]
["2026-09-29T19:54:08.224031+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:08.501474+00:00", "trade", 6.2246, 100.0]
["2026-09-29T19:54:08.760928+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:08.803620+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:08.830028+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:09.631689+00:00", "trade", 6.235, 200.0]
["2026-09-29T19:54:09.632237+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:09.632688+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:09.714838+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:54:09.769575+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:10.603997+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:54:10.605498+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:54:11.021278+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:11.021293+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:11.021318+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:11.022486+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:11.022486+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:11.908836+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:54:11.908836+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:54:11.908839+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:54:11.908841+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:54:11.909508+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:11.909515+00:00", "trade", 6.235, 2.0]
["2026-09-29T19:54:11.909548+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:12.002169+00:00", "trade", 6.235, 533.0]
["2026-09-29T19:54:12.004981+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:12.005417+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:12.326679+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:12.327125+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:12.430958+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:12.431439+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:12.567940+00:00", "trade", 6.235, 1.0]
["2026-09-29T19:54:13.052706+00:00", "trade", 6.2347, 17.0]
["2026-09-29T19:54:13.053737+00:00", "trade", 6.2347, 202.0]
["2026-09-29T19:54:13.061727+00:00", "trade", 6.2347, 104.0]
["2026-09-29T19:54:13.861179+00:00", "trade", 6.2247, 5.0]
["2026-09-29T19:54:13.885005+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:54:14.243228+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:14.243669+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:14.243704+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:14.245965+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:14.246426+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:16.075587+00:00", "trade", 6.2248, 200.0]
["2026-09-29T19:54:19.422428+00:00", "trade", 6.235, 300.0]
["2026-09-29T19:54:19.429934+00:00", "trade", 6.23, 6.0]
["2026-09-29T19:54:19.429937+00:00", "trade", 6.23, 4.0]
["2026-09-29T19:54:19.429943+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:54:19.430223+00:00", "trade", 6.23, 200.0]
["2026-09-29T19:54:19.430223+00:00", "trade", 6.23, 42.0]
["2026-09-29T19:54:19.430241+00:00", "trade", 6.23, 200.0]
["2026-09-29T19:54:19.430244+00:00", "trade", 6.23, 900.0]
["2026-09-29T19:54:19.430248+00:00", "trade", 6.23, 400.0]
["2026-09-29T19:54:19.430248+00:00", "trade", 6.23, 43.0]
["2026-09-29T19:54:19.430250+00:00", "trade", 6.23, 500.0]
["2026-09-29T19:54:19.430253+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:54:19.430253+00:00", "trade", 6.23, 229.0]
["2026-09-29T19:54:19.430253+00:00", "trade", 6.23, 1.0]
["2026-09-29T19:54:19.430256+00:00", "trade", 6.23, 6.0]
["2026-09-29T19:54:19.430265+00:00", "trade", 6.23, 425.0]
["2026-09-29T19:54:19.430265+00:00", "trade", 6.23, 16.0]
["2026-09-29T19:54:19.430281+00:00", "trade", 6.23, 58.0]
["2026-09-29T19:54:19.430283+00:00", "trade", 6.23, 1443.0]
["2026-09-29T19:54:19.430287+00:00", "trade", 6.23, 64.0]
["2026-09-29T19:54:19.430289+00:00", "trade", 6.23, 200.0]
["2026-09-29T19:54:19.430298+00:00", "trade", 6.23, 71.0]
["2026-09-29T19:54:19.430304+00:00", "trade", 6.23, 1100.0]
["2026-09-29T19:54:19.430304+00:00", "trade", 6.23, 200.0]
["2026-09-29T19:54:19.430310+00:00", "trade", 6.23, 300.0]
["2026-09-29T19:54:19.430310+00:00", "trade", 6.23, 400.0]
["2026-09-29T19:54:19.430310+00:00", "trade", 6.23, 600.0]
["2026-09-29T19:54:19.430313+00:00", "trade", 6.23, 16.0]
["2026-09-29T19:54:19.430313+00:00", "trade", 6.23, 64.0]
["2026-09-29T19:54:19.430326+00:00", "trade", 6.23, 557.0]
["2026-09-29T19:54:19.430369+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:54:19.430379+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:54:19.430404+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:54:19.430480+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:54:19.430491+00:00", "trade", 6.23, 300.0]
["2026-09-29T19:54:19.430494+00:00", "trade", 6.23, 176.0]
["2026-09-29T19:54:19.430494+00:00", "trade", 6.23, 9.0]
["2026-09-29T19:54:19.430497+00:00", "trade", 6.23, 96.0]
["2026-09-29T19:54:19.430512+00:00", "trade", 6.23, 6.0]
["2026-09-29T19:54:19.430515+00:00", "trade", 6.23, 314.0]
["2026-09-29T19:54:19.430570+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:54:19.430570+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:54:19.430572+00:00", "trade", 6.23, 202.0]
["2026-09-29T19:54:19.430572+00:00", "trade", 6.23, 300.0]
["2026-09-29T19:54:19.430580+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:54:19.430585+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:54:19.430775+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:54:19.430790+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:54:19.430800+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:54:19.430876+00:00", "trade", 6.23, 418.0]
["2026-09-29T19:54:19.430876+00:00", "trade", 6.23, 1500.0]
["2026-09-29T19:54:19.430885+00:00", "trade", 6.23, 300.0]
["2026-09-29T19:54:19.430885+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:54:19.430888+00:00", "trade", 6.23, 13.0]
["2026-09-29T19:54:19.430888+00:00", "trade", 6.23, 13.0]
["2026-09-29T19:54:19.430911+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:54:19.430912+00:00", "trade", 6.23, 728.0]
["2026-09-29T19:54:19.430969+00:00", "trade", 6.23, 176.0]
["2026-09-29T19:54:19.431011+00:00", "trade", 6.23, 191.0]
["2026-09-29T19:54:19.431016+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:54:19.431032+00:00", "trade", 6.23, 224.0]
["2026-09-29T19:54:19.431140+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:54:19.431146+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:19.431171+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:19.431173+00:00", "trade", 6.23, 65.0]
["2026-09-29T19:54:19.431230+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:54:19.431312+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:54:19.431392+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:19.431417+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:54:19.431492+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:19.431597+00:00", "trade", 6.23, 311.0]
["2026-09-29T19:54:19.431632+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:19.431660+00:00", "trade", 6.23, 165.0]
["2026-09-29T19:54:19.431713+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:19.431753+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:19.431753+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:19.431757+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:54:19.431758+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:19.431873+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:19.432277+00:00", "trade", 6.225, 14.0]
["2026-09-29T19:54:19.433122+00:00", "trade", 6.225, 163.0]
["2026-09-29T19:54:19.436340+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:54:19.439115+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:19.439139+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:54:19.439157+00:00", "trade", 6.23, 200.0]
["2026-09-29T19:54:19.439205+00:00", "trade", 6.23, 200.0]
["2026-09-29T19:54:19.439235+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:19.439254+00:00", "trade", 6.23, 200.0]
["2026-09-29T19:54:19.439476+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:19.440514+00:00", "trade", 6.23, 200.0]
["2026-09-29T19:54:19.441396+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:19.441837+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:19.442358+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:19.446555+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:54:19.447636+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:19.447640+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:19.463082+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:19.520981+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:19.521422+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:19.521462+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:19.521462+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:19.521742+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:19.545629+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:19.559553+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:19.559558+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:19.559633+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:19.560106+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:54:19.560723+00:00", "trade", 6.23, 485.0]
["2026-09-29T19:54:19.560723+00:00", "trade", 6.23, 200.0]
["2026-09-29T19:54:19.561036+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:19.561036+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:19.561121+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:19.561197+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:54:19.561212+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:54:19.561212+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:54:19.561277+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:54:19.561282+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:54:19.561357+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:19.561432+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:19.561547+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:19.561693+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:19.561798+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:19.561838+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:19.561838+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:19.561838+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:19.561873+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:19.561958+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:19.561958+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:19.562274+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:19.562715+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:19.563557+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:19.591158+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:19.629299+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:19.632858+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:19.937588+00:00", "trade", 6.2301, 5000.0]
["2026-09-29T19:54:20.046460+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:20.046550+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:20.074822+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:20.076742+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:20.090400+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:20.199525+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:20.509279+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:20.642759+00:00", "trade", 6.235, 200.0]
["2026-09-29T19:54:20.642837+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:54:20.642910+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:54:20.887547+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:20.887628+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:20.888505+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:20.888986+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:20.914396+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:20.969949+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:20.970119+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:20.970125+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:21.006742+00:00", "trade", 6.2326, 24.0]
["2026-09-29T19:54:21.801431+00:00", "trade", 6.2257, 88.0]
["2026-09-29T19:54:22.703981+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:54:22.799285+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:22.799767+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:24.330158+00:00", "trade", 6.235, 5.0]
["2026-09-29T19:54:26.011038+00:00", "trade", 6.24, 14.0]
["2026-09-29T19:54:26.281338+00:00", "trade", 6.2257, 300.0]
["2026-09-29T19:54:26.578781+00:00", "trade", 6.2257, 100.0]
["2026-09-29T19:54:27.631820+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:29.003763+00:00", "trade", 6.2148, 10.0]
["2026-09-29T19:54:29.011371+00:00", "trade", 6.2148, 54.0]
["2026-09-29T19:54:29.598179+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:30.012924+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:31.852114+00:00", "trade", 6.2313, 1000.0]
["2026-09-29T19:54:31.853885+00:00", "trade", 6.235, 112.0]
["2026-09-29T19:54:33.723450+00:00", "trade", 6.2317, 100.0]
["2026-09-29T19:54:33.906732+00:00", "trade", 6.2325, 14.0]
["2026-09-29T19:54:34.462293+00:00", "trade", 6.2317, 100.0]
["2026-09-29T19:54:35.361821+00:00", "trade", 6.2326, 2.0]
["2026-09-29T19:54:35.600690+00:00", "trade", 6.2317, 72.0]
["2026-09-29T19:54:35.600750+00:00", "trade", 6.2317, 138.0]
["2026-09-29T19:54:35.752700+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:54:36.041464+00:00", "trade", 6.2261, 100.0]
["2026-09-29T19:54:36.065260+00:00", "trade", 6.2261, 300.0]
["2026-09-29T19:54:36.502356+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:54:37.351664+00:00", "trade", 6.2309, 500.0]
["2026-09-29T19:54:38.546166+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:38.547685+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:38.549524+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:38.696793+00:00", "trade", 6.2318, 482.0]
["2026-09-29T19:54:39.783329+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:40.382039+00:00", "trade", 6.2324, 5.0]
["2026-09-29T19:54:40.526749+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:41.021159+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:41.021174+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:41.021194+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:41.310084+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:43.762757+00:00", "trade", 6.2325, 25.0]
["2026-09-29T19:54:45.513341+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:45.595905+00:00", "trade", 6.2304, 100.0]
["2026-09-29T19:54:45.601150+00:00", "trade", 6.23, 44.0]
["2026-09-29T19:54:45.601213+00:00", "trade", 6.23, 56.0]
["2026-09-29T19:54:45.601682+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:54:45.601817+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:45.601859+00:00", "trade", 6.23, 90.0]
["2026-09-29T19:54:45.602739+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:45.602900+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:45.626073+00:00", "trade", 6.2304, 200.0]
["2026-09-29T19:54:45.636269+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:47.183235+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:54:47.183959+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:47.183999+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:47.185153+00:00", "trade", 6.23, 300.0]
["2026-09-29T19:54:47.185156+00:00", "trade", 6.23, 710.0]
["2026-09-29T19:54:47.185171+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:47.185953+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:48.120518+00:00", "trade", 6.235, 100.0]
["2026-09-29T19:54:48.121020+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:48.863074+00:00", "trade", 6.2151, 200.0]
["2026-09-29T19:54:49.581511+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:49.648000+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:49.825657+00:00", "trade", 6.235, 50.0]
["2026-09-29T19:54:50.304195+00:00", "trade", 6.23, 67.0]
["2026-09-29T19:54:50.304258+00:00", "trade", 6.23, 200.0]
["2026-09-29T19:54:50.304286+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:50.952143+00:00", "trade", 6.2324, 100.0]
["2026-09-29T19:54:51.022606+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:51.022616+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:51.023077+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:51.023164+00:00", "trade", 6.23, 90.0]
["2026-09-29T19:54:51.023164+00:00", "trade", 6.23, 600.0]
["2026-09-29T19:54:51.023175+00:00", "trade", 6.23, 600.0]
["2026-09-29T19:54:51.023178+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:54:51.023190+00:00", "trade", 6.23, 69.0]
["2026-09-29T19:54:51.023239+00:00", "trade", 6.23, 400.0]
["2026-09-29T19:54:51.023298+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:51.023658+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:51.023729+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:51.023756+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:54:51.023756+00:00", "trade", 6.23, 10.0]
["2026-09-29T19:54:51.023759+00:00", "trade", 6.23, 10.0]
["2026-09-29T19:54:51.023759+00:00", "trade", 6.23, 50.0]
["2026-09-29T19:54:51.023780+00:00", "trade", 6.23, 33.0]
["2026-09-29T19:54:51.023810+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:54:51.024549+00:00", "trade", 6.23, 50.0]
["2026-09-29T19:54:51.025446+00:00", "trade", 6.23, 485.0]
["2026-09-29T19:54:51.025449+00:00", "trade", 6.23, 200.0]
["2026-09-29T19:54:51.025453+00:00", "trade", 6.23, 600.0]
["2026-09-29T19:54:51.026009+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:51.026009+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:51.026011+00:00", "trade", 6.23, 700.0]
["2026-09-29T19:54:51.026014+00:00", "trade", 6.23, 1345.0]
["2026-09-29T19:54:51.026014+00:00", "trade", 6.23, 316.0]
["2026-09-29T19:54:51.026017+00:00", "trade", 6.23, 76.0]
["2026-09-29T19:54:51.026034+00:00", "quote", 6.23, 6.24]
["2026-09-29T19:54:51.026035+00:00", "trade", 6.23, 800.0]
["2026-09-29T19:54:51.026094+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:54:51.026094+00:00", "quote", 6.23, 6.23]
["2026-09-29T19:54:51.026104+00:00", "trade", 6.23, 124.0]
["2026-09-29T19:54:51.026104+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:51.026124+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:51.026129+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:51.026129+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:51.026129+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:51.026139+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:51.026155+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:51.026164+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:51.026225+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:51.026227+00:00", "trade", 6.23, 15.0]
["2026-09-29T19:54:51.026255+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:51.026400+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:51.026642+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:54:51.027006+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:51.027021+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:51.027163+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:54:51.027936+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:54:51.027944+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:51.027949+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:51.027966+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:54:51.029063+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:54:51.029343+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:54:51.029505+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:54:51.029633+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:51.030092+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:54:51.030134+00:00", "trade", 6.225, 108.0]
["2026-09-29T19:54:51.031640+00:00", "trade", 6.23, 14.0]
["2026-09-29T19:54:51.033702+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:51.041161+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:54:51.044111+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:54:51.044905+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:54:51.044968+00:00", "trade", 6.225, 185.0]
["2026-09-29T19:54:51.126614+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:51.130363+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:51.185033+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:54:51.185391+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:54:51.185412+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:54:51.628887+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:54:51.630868+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:52.628900+00:00", "trade", 6.225, 744.0]
["2026-09-29T19:54:52.629060+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:52.630058+00:00", "trade", 6.225, 56.0]
["2026-09-29T19:54:53.093709+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:53.115260+00:00", "trade", 6.225, 72.0]
["2026-09-29T19:54:53.115636+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:54:53.115711+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:54:53.116502+00:00", "trade", 6.225, 28.0]
["2026-09-29T19:54:55.630030+00:00", "trade", 6.225, 2.0]
["2026-09-29T19:54:55.891161+00:00", "trade", 6.2306, 100.0]
["2026-09-29T19:54:56.674777+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:56.675098+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:58.420238+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:58.432735+00:00", "trade", 6.2314, 2.0]
["2026-09-29T19:54:58.528737+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:58.627668+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:58.629758+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:59.008923+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:59.008953+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:59.008958+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:59.013514+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:59.013574+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:59.169807+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:54:59.302170+00:00", "trade", 6.2322, 100.0]
["2026-09-29T19:54:59.800315+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:54:59.800553+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:54:59.817339+00:00", "trade", 6.225, 300.0]
["2026-09-29T19:54:59.818719+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:54:59.819477+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:54:59.844695+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:54:59.964564+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:00.003858+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:00.012970+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:00.107410+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:00.151863+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:55:00.151863+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:55:00.151929+00:00", "trade", 6.23, 200.0]
["2026-09-29T19:55:00.162567+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:00.316048+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:00.327185+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:00.427730+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:00.472946+00:00", "trade", 6.2309, 248.0]
["2026-09-29T19:55:00.494609+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:00.629785+00:00", "trade", 6.23, 100.0]
["2026-09-29T19:55:00.711442+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:00.713926+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:00.715508+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:00.799155+00:00", "trade", 6.225, 300.0]
["2026-09-29T19:55:00.963253+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:00.963689+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:01.021021+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:01.021046+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:01.021066+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:01.610598+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:01.610618+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:02.377707+00:00", "trade", 6.2312, 20.0]
["2026-09-29T19:55:02.784145+00:00", "trade", 6.2321, 23900.0]
["2026-09-29T19:55:03.122216+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:03.122647+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:03.293400+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:03.394682+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:03.395243+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:03.496134+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:03.527965+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:04.456359+00:00", "trade", 6.225, 19.0]
["2026-09-29T19:55:04.557730+00:00", "trade", 6.2311, 28.0]
["2026-09-29T19:55:04.690822+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:05.406834+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:05.406858+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:05.407102+00:00", "trade", 6.225, 185.0]
["2026-09-29T19:55:05.407658+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:05.407727+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:06.389562+00:00", "trade", 6.225, 320.0]
["2026-09-29T19:55:07.766221+00:00", "trade", 6.228, 29.0]
["2026-09-29T19:55:07.767403+00:00", "trade", 6.225, 143.0]
["2026-09-29T19:55:08.169353+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:08.169814+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:08.170330+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:08.171568+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:09.629330+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:09.629631+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:09.630274+00:00", "trade", 6.225, 200.0]
["2026-09-29T19:55:09.704927+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:09.707616+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:09.737976+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:10.137829+00:00", "trade", 6.2158, 1.0]
["2026-09-29T19:55:10.335193+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:10.335223+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:10.335433+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:10.335935+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:10.336350+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:10.336393+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:10.337836+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:10.339174+00:00", "trade", 6.225, 400.0]
["2026-09-29T19:55:11.459850+00:00", "trade", 6.225, 8.0]
["2026-09-29T19:55:11.461837+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:12.628401+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:12.629790+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:12.630000+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:12.631198+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:14.328529+00:00", "trade", 6.225, 572.0]
["2026-09-29T19:55:14.329185+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:14.365827+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:15.055262+00:00", "trade", 6.2308, 300.0]
["2026-09-29T19:55:15.364093+00:00", "trade", 6.225, 200.0]
["2026-09-29T19:55:15.365194+00:00", "trade", 6.225, 2.0]
["2026-09-29T19:55:19.651044+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:19.700606+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:20.168977+00:00", "trade", 6.2319, 100.0]
["2026-09-29T19:55:20.285234+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:20.317907+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:20.596733+00:00", "trade", 6.2305, 34.0]
["2026-09-29T19:55:20.629926+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:20.629971+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:20.962195+00:00", "trade", 6.2319, 100.0]
["2026-09-29T19:55:22.268423+00:00", "trade", 6.225, 1144.0]
["2026-09-29T19:55:22.269695+00:00", "trade", 6.225, 56.0]
["2026-09-29T19:55:22.269770+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:22.269818+00:00", "trade", 6.225, 300.0]
["2026-09-29T19:55:22.269872+00:00", "trade", 6.225, 200.0]
["2026-09-29T19:55:22.270375+00:00", "trade", 6.225, 400.0]
["2026-09-29T19:55:22.270375+00:00", "trade", 6.225, 572.0]
["2026-09-29T19:55:22.270783+00:00", "trade", 6.225, 500.0]
["2026-09-29T19:55:22.270895+00:00", "trade", 6.225, 228.0]
["2026-09-29T19:55:22.270934+00:00", "trade", 6.225, 200.0]
["2026-09-29T19:55:22.271156+00:00", "trade", 6.225, 200.0]
["2026-09-29T19:55:22.275315+00:00", "trade", 6.225, 17.0]
["2026-09-29T19:55:22.275450+00:00", "trade", 6.225, 213.0]
["2026-09-29T19:55:22.987710+00:00", "trade", 6.23, 24.0]
["2026-09-29T19:55:24.377576+00:00", "trade", 6.2308, 100.0]
["2026-09-29T19:55:24.938766+00:00", "trade", 6.222, 1.0]
["2026-09-29T19:55:25.903783+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:26.269274+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:26.282103+00:00", "trade", 6.2308, 6.0]
["2026-09-29T19:55:26.283435+00:00", "trade", 6.22, 143.0]
["2026-09-29T19:55:26.284704+00:00", "trade", 6.225, 8.0]
["2026-09-29T19:55:26.623391+00:00", "trade", 6.225, 200.0]
["2026-09-29T19:55:26.623652+00:00", "trade", 6.225, 300.0]
["2026-09-29T19:55:26.719840+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:26.748856+00:00", "trade", 6.2308, 100.0]
["2026-09-29T19:55:26.878435+00:00", "trade", 6.225, 400.0]
["2026-09-29T19:55:27.344945+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:27.345474+00:00", "trade", 6.225, 184.0]
["2026-09-29T19:55:27.346527+00:00", "trade", 6.225, 116.0]
["2026-09-29T19:55:30.012996+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:31.301777+00:00", "trade", 6.2316, 100.0]
["2026-09-29T19:55:31.628856+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:31.985459+00:00", "trade", 6.2307, 28.0]
["2026-09-29T19:55:32.677167+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:33.283002+00:00", "trade", 6.225, 6.0]
["2026-09-29T19:55:33.285293+00:00", "trade", 6.225, 13.0]
["2026-09-29T19:55:33.638129+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:33.639302+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:34.159420+00:00", "trade", 6.2307, 100.0]
["2026-09-29T19:55:36.437565+00:00", "trade", 6.2217, 1200.0]
["2026-09-29T19:55:38.206272+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:38.206353+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:38.246569+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:38.246609+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:38.668945+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:38.712083+00:00", "trade", 6.2267, 798.0]
["2026-09-29T19:55:39.686745+00:00", "trade", 6.225, 300.0]
["2026-09-29T19:55:39.687470+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:39.689106+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:39.725559+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:39.753462+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:55:39.753847+00:00", "trade", 6.22, 50.0]
["2026-09-29T19:55:39.754344+00:00", "trade", 6.22, 50.0]
["2026-09-29T19:55:39.754446+00:00", "trade", 6.22, 96.0]
["2026-09-29T19:55:39.780545+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:39.794369+00:00", "trade", 6.225, 300.0]
["2026-09-29T19:55:39.825526+00:00", "trade", 6.2265, 7.0]
["2026-09-29T19:55:39.826368+00:00", "trade", 6.2283, 5.0]
["2026-09-29T19:55:39.827066+00:00", "trade", 6.2286, 9.0]
["2026-09-29T19:55:39.827800+00:00", "trade", 6.2295, 9.0]
["2026-09-29T19:55:39.828615+00:00", "trade", 6.23, 14.0]
["2026-09-29T19:55:39.829370+00:00", "trade", 6.2306, 18.0]
["2026-09-29T19:55:39.830067+00:00", "trade", 6.2315, 22.0]
["2026-09-29T19:55:43.857893+00:00", "trade", 6.2311, 100.0]
["2026-09-29T19:55:44.506638+00:00", "trade", 6.2311, 200.0]
["2026-09-29T19:55:44.854386+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:44.854837+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:44.854877+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:44.979709+00:00", "trade", 6.2293, 27.0]
["2026-09-29T19:55:46.471173+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:46.472415+00:00", "trade", 6.22, 197.0]
["2026-09-29T19:55:46.535057+00:00", "trade", 6.22, 33.0]
["2026-09-29T19:55:46.535112+00:00", "trade", 6.22, 67.0]
["2026-09-29T19:55:46.535139+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:55:46.535782+00:00", "trade", 6.22, 56.0]
["2026-09-29T19:55:46.535906+00:00", "trade", 6.22, 55.0]
["2026-09-29T19:55:46.652859+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:47.176017+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:47.176082+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:47.413385+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:47.414098+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:48.829699+00:00", "trade", 6.22, 80.0]
["2026-09-29T19:55:48.829781+00:00", "trade", 6.22, 33.0]
["2026-09-29T19:55:48.829808+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:55:48.829889+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:55:48.830120+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:55:48.830541+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:55:50.141433+00:00", "trade", 6.225, 8.0]
["2026-09-29T19:55:50.627947+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:50.742228+00:00", "trade", 6.225, 6.0]
["2026-09-29T19:55:51.342903+00:00", "trade", 6.225, 6.0]
["2026-09-29T19:55:51.429450+00:00", "trade", 6.225, 200.0]
["2026-09-29T19:55:51.943578+00:00", "trade", 6.225, 6.0]
["2026-09-29T19:55:52.544316+00:00", "trade", 6.225, 6.0]
["2026-09-29T19:55:52.735846+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:55:52.736486+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:55:52.736844+00:00", "trade", 6.22, 33.0]
["2026-09-29T19:55:52.736953+00:00", "trade", 6.22, 57.0]
["2026-09-29T19:55:52.854293+00:00", "trade", 6.23, 7.0]
["2026-09-29T19:55:53.057599+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:53.128394+00:00", "trade", 6.231, 100.0]
["2026-09-29T19:55:53.137406+00:00", "trade", 6.225, 6.0]
["2026-09-29T19:55:53.263146+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:53.263207+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:53.638571+00:00", "trade", 6.225, 6.0]
["2026-09-29T19:55:54.238445+00:00", "trade", 6.225, 6.0]
["2026-09-29T19:55:54.313646+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:54.839626+00:00", "trade", 6.225, 6.0]
["2026-09-29T19:55:55.440998+00:00", "trade", 6.225, 6.0]
["2026-09-29T19:55:56.042376+00:00", "trade", 6.225, 6.0]
["2026-09-29T19:55:56.042887+00:00", "trade", 6.23, 2.0]
["2026-09-29T19:55:56.043167+00:00", "trade", 6.225, 10.0]
["2026-09-29T19:55:56.384422+00:00", "trade", 6.225, 100.0]
["2026-09-29T19:55:56.575699+00:00", "trade", 6.22, 1.0]
["2026-09-29T19:55:56.576114+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:55:56.576123+00:00", "trade", 6.22, 33.0]
["2026-09-29T19:55:56.576179+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:56.576310+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:55:56.576481+00:00", "trade", 6.22, 67.0]
["2026-09-29T19:55:56.576951+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:56.577010+00:00", "trade", 6.22, 33.0]
["2026-09-29T19:55:56.577019+00:00", "trade", 6.22, 46.0]
["2026-09-29T19:55:56.577071+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:56.577126+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:56.577777+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:55:56.577873+00:00", "trade", 6.22, 16.0]
["2026-09-29T19:55:57.380499+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:57.380900+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:57.743025+00:00", "trade", 6.225, 1.0]
["2026-09-29T19:55:58.022707+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:58.023348+00:00", "trade", 6.225, 1.0]
["2026-09-29T19:55:58.023394+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:58.057898+00:00", "trade", 6.22, 72.0]
["2026-09-29T19:55:58.058072+00:00", "trade", 6.22, 33.0]
["2026-09-29T19:55:58.058373+00:00", "trade", 6.22, 151.0]
["2026-09-29T19:55:58.059705+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:58.059765+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:58.059883+00:00", "trade", 6.22, 28.0]
["2026-09-29T19:55:58.060021+00:00", "trade", 6.22, 200.0]
["2026-09-29T19:55:58.060021+00:00", "trade", 6.22, 136.0]
["2026-09-29T19:55:58.060036+00:00", "trade", 6.22, 241.0]
["2026-09-29T19:55:58.060039+00:00", "trade", 6.22, 127.0]
["2026-09-29T19:55:58.060052+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:55:58.060055+00:00", "trade", 6.22, 200.0]
["2026-09-29T19:55:58.060056+00:00", "quote", 6.22, 6.23]
["2026-09-29T19:55:58.060057+00:00", "trade", 6.22, 7.0]
["2026-09-29T19:55:58.060061+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:55:58.060063+00:00", "trade", 6.22, 393.0]
["2026-09-29T19:55:58.060063+00:00", "trade", 6.22, 600.0]
["2026-09-29T19:55:58.060066+00:00", "trade", 6.22, 322.0]
["2026-09-29T19:55:58.060066+00:00", "trade", 6.22, 165.0]
["2026-09-29T19:55:58.060070+00:00", "trade", 6.22, 364.0]
["2026-09-29T19:55:58.060072+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:55:58.060072+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:55:58.060105+00:00", "trade", 6.22, 128.0]
["2026-09-29T19:55:58.060109+00:00", "trade", 6.22, 400.0]
["2026-09-29T19:55:58.060109+00:00", "trade", 6.22, 357.0]
["2026-09-29T19:55:58.060115+00:00", "trade", 6.22, 900.0]
["2026-09-29T19:55:58.060115+00:00", "trade", 6.22, 200.0]
["2026-09-29T19:55:58.060115+00:00", "trade", 6.22, 45.0]
["2026-09-29T19:55:58.060118+00:00", "trade", 6.22, 137.0]
["2026-09-29T19:55:58.060121+00:00", "trade", 6.22, 45.0]
["2026-09-29T19:55:58.060126+00:00", "quote", 6.22, 6.22]
["2026-09-29T19:55:58.060126+00:00", "quote", 6.22, 6.22]
["2026-09-29T19:55:58.060127+00:00", "trade", 6.22, 400.0]
["2026-09-29T19:55:58.060138+00:00", "trade", 6.22, 31.0]
["2026-09-29T19:55:58.060151+00:00", "quote", 6.22, 6.22]
["2026-09-29T19:55:58.060154+00:00", "trade", 6.22, 4.0]
["2026-09-29T19:55:58.060156+00:00", "trade", 6.22, 55.0]
["2026-09-29T19:55:58.060160+00:00", "trade", 6.22, 707.0]
["2026-09-29T19:55:58.060160+00:00", "trade", 6.22, 500.0]
["2026-09-29T19:55:58.060160+00:00", "trade", 6.22, 800.0]
["2026-09-29T19:55:58.060163+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:55:58.060165+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:55:58.060174+00:00", "trade", 6.22, 55.0]
["2026-09-29T19:55:58.060176+00:00", "quote", 6.22, 6.22]
["2026-09-29T19:55:58.060177+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:55:58.060207+00:00", "quote", 6.22, 6.22]
["2026-09-29T19:55:58.060307+00:00", "quote", 6.22, 6.22]
["2026-09-29T19:55:58.060312+00:00", "quote", 6.22, 6.22]
["2026-09-29T19:55:58.060312+00:00", "quote", 6.22, 6.22]
["2026-09-29T19:55:58.060327+00:00", "quote", 6.22, 6.22]
["2026-09-29T19:55:58.060327+00:00", "quote", 6.22, 6.22]
["2026-09-29T19:55:58.060332+00:00", "quote", 6.22, 6.22]
["2026-09-29T19:55:58.060445+00:00", "trade", 6.215, 300.0]
["2026-09-29T19:55:58.060487+00:00", "quote", 6.22, 6.22]
["2026-09-29T19:55:58.060682+00:00", "quote", 6.22, 6.22]
["2026-09-29T19:55:58.060695+00:00", "trade", 6.22, 400.0]
["2026-09-29T19:55:58.060728+00:00", "quote", 6.22, 6.22]
["2026-09-29T19:55:58.060761+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:55:58.060808+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:55:58.060809+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:55:58.060845+00:00", "trade", 6.22, 200.0]
["2026-09-29T19:55:58.060888+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:55:58.060948+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:55:58.061013+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:55:58.061013+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:55:58.061287+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:55:58.061389+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:55:58.061484+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:55:58.061509+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:55:58.061588+00:00", "trade", 6.22, 100.0]
["2026-09-29T19:55:58.062096+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:55:58.063038+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:55:58.063200+00:00", "trade", 6.215, 1044.0]
["2026-09-29T19:55:58.067248+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:55:58.068912+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:55:58.070612+00:00", "trade", 6.215, 8.0]
["2026-09-29T19:55:58.091005+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:55:58.161433+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:55:58.578275+00:00", "trade", 6.22, 8.0]
["2026-09-29T19:55:59.102877+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:55:59.104059+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:55:59.104113+00:00", "trade", 6.215, 50.0]
["2026-09-29T19:55:59.104811+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:55:59.104868+00:00", "trade", 6.215, 50.0]
["2026-09-29T19:55:59.105602+00:00", "trade", 6.215, 77.0]
["2026-09-29T19:55:59.758135+00:00", "trade", 6.215, 29.0]
["2026-09-29T19:55:59.769731+00:00", "trade", 6.2266, 82.0]
["2026-09-29T19:56:00.013008+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:56:00.118239+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:56:00.242896+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:56:00.318225+00:00", "trade", 6.215, 321.0]
["2026-09-29T19:56:00.696338+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:56:00.845931+00:00", "trade", 6.2299, 100.0]
["2026-09-29T19:56:01.320989+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:56:01.321425+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:56:01.399051+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:56:02.264336+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:56:02.628591+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:56:02.715212+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:56:03.628362+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:56:03.767169+00:00", "trade", 6.215, 965.0]
["2026-09-29T19:56:03.767208+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:56:03.767214+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:56:03.767864+00:00", "trade", 6.215, 572.0]
["2026-09-29T19:56:03.768303+00:00", "trade", 6.215, 400.0]
["2026-09-29T19:56:03.768306+00:00", "trade", 6.215, 300.0]
["2026-09-29T19:56:03.768348+00:00", "trade", 6.215, 200.0]
["2026-09-29T19:56:03.768357+00:00", "trade", 6.215, 204.0]
["2026-09-29T19:56:03.768543+00:00", "trade", 6.215, 400.0]
["2026-09-29T19:56:03.768781+00:00", "trade", 6.215, 228.0]
["2026-09-29T19:56:03.768820+00:00", "trade", 6.215, 172.0]
["2026-09-29T19:56:03.768998+00:00", "trade", 6.215, 300.0]
["2026-09-29T19:56:03.769013+00:00", "trade", 6.215, 200.0]
["2026-09-29T19:56:03.769223+00:00", "trade", 6.215, 400.0]
["2026-09-29T19:56:03.769241+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:56:03.769262+00:00", "trade", 6.215, 172.0]
["2026-09-29T19:56:03.769303+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:56:03.769304+00:00", "trade", 6.215, 400.0]
["2026-09-29T19:56:03.769308+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:56:03.769386+00:00", "trade", 6.215, 744.0]
["2026-09-29T19:56:03.769422+00:00", "trade", 6.215, 256.0]
["2026-09-29T19:56:03.769425+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:56:03.769743+00:00", "trade", 6.215, 400.0]
["2026-09-29T19:56:03.769799+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:56:03.770182+00:00", "trade", 6.215, 400.0]
["2026-09-29T19:56:03.770185+00:00", "trade", 6.215, 572.0]
["2026-09-29T19:56:03.770261+00:00", "trade", 6.215, 400.0]
["2026-09-29T19:56:03.771022+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:56:03.771373+00:00", "trade", 6.215, 400.0]
["2026-09-29T19:56:03.772083+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:56:03.772868+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:56:03.772928+00:00", "trade", 6.215, 100.0]
["2026-09-29T19:56:03.773144+00:00", "trade", 6.215, 200.0]
["2026-09-29T19:56:03.773263+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:56:03.773638+00:00", "trade", 6.215, 200.0]
["2026-09-29T19:56:03.773695+00:00", "trade", 6.215, 200.0]
["2026-09-29T19:56:03.773911+00:00", "trade", 6.215, 200.0]
["2026-09-29T19:56:03.774188+00:00", "trade", 6.215, 200.0]
["2026-09-29T19:56:03.774338+00:00", "trade", 6.215, 200.0]
["2026-09-29T19:56:03.774435+00:00", "trade", 6.215, 200.0]
["2026-09-29T19:56:03.774702+00:00", "trade", 6.215, 200.0]
["2026-09-29T19:56:03.775012+00:00", "trade", 6.215, 200.0]
["2026-09-29T19:56:03.775246+00:00", "trade", 6.215, 200.0]
["2026-09-29T19:56:03.775508+00:00", "trade", 6.215, 200.0]
["2026-09-29T19:56:03.775767+00:00", "trade", 6.215, 200.0]
["2026-09-29T19:56:03.778906+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:56:03.778906+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:56:03.778921+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:56:03.779783+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:56:03.842137+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:56:03.958735+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:56:04.724603+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:56:04.724712+00:00", "trade", 6.21, 71.0]
["2026-09-29T19:56:04.724727+00:00", "trade", 6.21, 35.0]
["2026-09-29T19:56:04.724730+00:00", "trade", 6.21, 5.0]
["2026-09-29T19:56:04.724734+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:56:04.724736+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:56:04.724736+00:00", "trade", 6.21, 64.0]
["2026-09-29T19:56:04.724739+00:00", "trade", 6.21, 184.0]
["2026-09-29T19:56:04.724742+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:56:04.724742+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:56:04.724745+00:00", "trade", 6.21, 95.0]
["2026-09-29T19:56:04.724748+00:00", "trade", 6.21, 165.0]
["2026-09-29T19:56:04.724766+00:00", "trade", 6.21, 29.0]
["2026-09-29T19:56:04.724766+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:56:04.724769+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:56:04.724854+00:00", "trade", 6.21, 316.0]
["2026-09-29T19:56:04.724856+00:00", "trade", 6.21, 200.0]
["2026-09-29T19:56:04.724859+00:00", "trade", 6.21, 600.0]
["2026-09-29T19:56:04.724862+00:00", "trade", 6.21, 5.0]
["2026-09-29T19:56:04.724864+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:56:04.724864+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:56:04.724865+00:00", "trade", 6.21, 49.0]
["2026-09-29T19:56:04.724870+00:00", "trade", 6.21, 900.0]
["2026-09-29T19:56:04.724870+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:56:04.724871+00:00", "trade", 6.21, 44.0]
["2026-09-29T19:56:04.724874+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:56:04.724874+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:56:04.724919+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:56:04.724939+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:56:04.724974+00:00", "trade", 6.21, 1506.0]
["2026-09-29T19:56:04.724974+00:00", "trade", 6.21, 10.0]
["2026-09-29T19:56:04.724976+00:00", "trade", 6.21, 64.0]
["2026-09-29T19:56:04.724980+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:56:04.724980+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:56:04.724988+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:56:04.724988+00:00", "trade", 6.21, 219.0]
["2026-09-29T19:56:04.724991+00:00", "trade", 6.21, 181.0]
["2026-09-29T19:56:04.724994+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:56:04.725059+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:56:04.725064+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:56:04.725064+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:56:04.725130+00:00", "quote", 6.21, 6.22]
["2026-09-29T19:56:04.725195+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:56:04.725195+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:56:04.725215+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:56:04.725215+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:56:04.725295+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:56:04.725334+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:56:04.725355+00:00", "quote", 6.21, 6.21]
["2026-09-29T19:56:04.725375+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:56:04.725486+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:56:04.725526+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:56:04.725526+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:56:04.725614+00:00", "trade", 6.205, 500.0]
["2026-09-29T19:56:04.725711+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:56:04.725731+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:56:04.725891+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:56:04.725932+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:56:04.726012+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:56:04.726052+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:56:04.726097+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:56:04.726097+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:56:04.726149+00:00", "trade", 6.21, 900.0]
["2026-09-29T19:56:04.726212+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:56:04.726239+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:56:04.726974+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:56:04.727390+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:56:04.727831+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:56:04.730843+00:00", "trade", 6.2, 49.0]
["2026-09-29T19:56:04.730863+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:56:04.730868+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:56:04.730953+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:56:04.731358+00:00", "trade", 6.2, 49.0]
["2026-09-29T19:56:04.731716+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:56:04.731718+00:00", "trade", 6.2, 49.0]
["2026-09-29T19:56:04.731755+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:56:04.731811+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:56:04.731921+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:56:04.732257+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:56:04.736001+00:00", "quote", 6.2, 6.21]
["2026-09-29T19:56:04.736337+00:00", "trade", 6.21, 100.0]
["2026-09-29T19:56:04.744379+00:00", "trade", 6.2, 15.0]
["2026-09-29T19:56:04.744382+00:00", "trade", 6.2, 20.0]
["2026-09-29T19:56:04.744400+00:00", "trade", 6.2, 64.0]
["2026-09-29T19:56:04.744400+00:00", "trade", 6.2, 300.0]
["2026-09-29T19:56:04.744406+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:56:04.744421+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:56:04.744431+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:56:04.744431+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:56:04.744441+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:56:04.744451+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:56:04.744461+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:56:04.744496+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:56:04.744501+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:56:04.744703+00:00", "trade", 6.2, 5.0]
["2026-09-29T19:56:04.744724+00:00", "trade", 6.2, 200.0]
["2026-09-29T19:56:04.744878+00:00", "trade", 6.2, 2551.0]
["2026-09-29T19:56:04.744882+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:56:04.745062+00:00", "quote", 6.2, 6.2]
["2026-09-29T19:56:04.745248+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:56:04.745298+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:04.745353+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:04.745538+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:04.745779+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:04.745779+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:04.749503+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:04.750799+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:56:04.751192+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:04.755445+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:56:04.756504+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:04.756973+00:00", "trade", 6.195, 187.0]
["2026-09-29T19:56:04.757241+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:04.828015+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:04.839488+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:04.845311+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:04.845357+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:06.169638+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:06.262522+00:00", "trade", 6.2208, 400.0]
["2026-09-29T19:56:06.268368+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:56:06.282499+00:00", "trade", 6.2252, 4000.0]
["2026-09-29T19:56:06.504610+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:56:06.504613+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:56:06.504617+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:06.504639+00:00", "trade", 6.195, 52.0]
["2026-09-29T19:56:06.504652+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:06.504652+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:06.504670+00:00", "trade", 6.195, 1144.0]
["2026-09-29T19:56:06.504672+00:00", "trade", 6.195, 2900.0]
["2026-09-29T19:56:06.504672+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:56:06.504679+00:00", "trade", 6.2, 300.0]
["2026-09-29T19:56:06.504679+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:56:06.504681+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:56:06.504684+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:56:06.504700+00:00", "trade", 6.195, 500.0]
["2026-09-29T19:56:06.504700+00:00", "trade", 6.195, 400.0]
["2026-09-29T19:56:06.504732+00:00", "trade", 6.2, 1144.0]
["2026-09-29T19:56:06.504805+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:56:06.504865+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:56:06.504911+00:00", "trade", 6.2, 40.0]
["2026-09-29T19:56:06.504913+00:00", "trade", 6.2, 60.0]
["2026-09-29T19:56:06.504918+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:06.504923+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:06.504961+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:56:06.505003+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:56:06.505045+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:56:06.505087+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:56:06.505097+00:00", "trade", 6.2, 40.0]
["2026-09-29T19:56:06.505097+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:56:06.505103+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:56:06.505103+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:56:06.505105+00:00", "trade", 6.2, 60.0]
["2026-09-29T19:56:06.505105+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:56:06.505126+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:56:06.505147+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:56:06.505181+00:00", "trade", 6.2, 140.0]
["2026-09-29T19:56:06.505184+00:00", "trade", 6.2, 260.0]
["2026-09-29T19:56:06.505202+00:00", "trade", 6.2, 10.0]
["2026-09-29T19:56:06.505211+00:00", "trade", 6.2, 100.0]
["2026-09-29T19:56:06.505229+00:00", "trade", 6.195, 85.0]
["2026-09-29T19:56:06.505274+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:06.505286+00:00", "trade", 6.195, 572.0]
["2026-09-29T19:56:06.505313+00:00", "trade", 6.195, 572.0]
["2026-09-29T19:56:06.505509+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:06.505750+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:06.505830+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:06.505950+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:06.506660+00:00", "trade", 6.195, 85.0]
["2026-09-29T19:56:06.506753+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:56:06.506940+00:00", "trade", 6.195, 712.0]
["2026-09-29T19:56:06.507237+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:56:06.628247+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:06.677505+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:06.677597+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:56:06.681576+00:00", "trade", 6.195, 274.0]
["2026-09-29T19:56:06.686321+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:56:07.099026+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:07.169449+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:07.309503+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:07.360370+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:07.367622+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:08.831215+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:56:08.831291+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:08.835290+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:08.842462+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:09.170606+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:09.172781+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:10.037439+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:10.163139+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:11.550154+00:00", "trade", 6.195, 113.0]
["2026-09-29T19:56:11.550797+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:11.710530+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:56:11.715014+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:56:12.780493+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:56:12.780794+00:00", "trade", 6.195, 19.0]
["2026-09-29T19:56:12.781218+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:56:13.053719+00:00", "trade", 6.2189, 34.0]
["2026-09-29T19:56:13.339135+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:13.350738+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:13.354380+00:00", "trade", 6.195, 34.0]
["2026-09-29T19:56:13.613615+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:13.864850+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:13.873094+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:56:13.873140+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:13.873155+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:13.874107+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:13.874268+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:14.014843+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:14.359947+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:14.636006+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:14.979904+00:00", "trade", 6.195, 100.0]
["2026-09-29T19:56:14.980909+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:15.083238+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:15.568866+00:00", "trade", 6.195, 275.0]
["2026-09-29T19:56:16.109227+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:16.109663+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:16.262553+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:16.333287+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:17.018993+00:00", "trade", 6.19, 15.0]
["2026-09-29T19:56:17.018994+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:17.018996+00:00", "trade", 6.19, 85.0]
["2026-09-29T19:56:17.019044+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:17.019064+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:17.031714+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:17.092614+00:00", "trade", 6.19, 50.0]
["2026-09-29T19:56:17.092927+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:56:17.093739+00:00", "trade", 6.19, 149.0]
["2026-09-29T19:56:18.019051+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:19.301191+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:19.876389+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:19.930418+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:19.930994+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:20.535687+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:20.535788+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:21.006733+00:00", "trade", 6.2154, 44.0]
["2026-09-29T19:56:21.121566+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:21.230496+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:21.888441+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:56:21.888441+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:56:21.888441+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:21.888444+00:00", "trade", 6.19, 15.0]
["2026-09-29T19:56:21.888444+00:00", "trade", 6.19, 85.0]
["2026-09-29T19:56:21.888497+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:21.889434+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:21.889464+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:22.144999+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:22.191492+00:00", "trade", 6.19, 185.0]
["2026-09-29T19:56:22.193374+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:22.193467+00:00", "trade", 6.19, 5.0]
["2026-09-29T19:56:22.193470+00:00", "trade", 6.19, 25.0]
["2026-09-29T19:56:22.193470+00:00", "trade", 6.19, 70.0]
["2026-09-29T19:56:22.193946+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:22.266624+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:22.307124+00:00", "trade", 6.2243, 200.0]
["2026-09-29T19:56:22.381407+00:00", "trade", 6.2219, 29.0]
["2026-09-29T19:56:22.875878+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:22.888493+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:24.124784+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:24.142005+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:24.299620+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:56:24.300093+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:24.374761+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:24.595382+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:24.905244+00:00", "trade", 6.2236, 200.0]
["2026-09-29T19:56:26.079700+00:00", "trade", 6.19, 5.0]
["2026-09-29T19:56:26.079700+00:00", "trade", 6.19, 99.0]
["2026-09-29T19:56:26.080312+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:26.080753+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:26.128091+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:27.055108+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:27.305947+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:27.763070+00:00", "trade", 6.19, 33.0]
["2026-09-29T19:56:27.764553+00:00", "trade", 6.19, 15.0]
["2026-09-29T19:56:27.764556+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:56:27.764556+00:00", "trade", 6.19, 104.0]
["2026-09-29T19:56:27.764568+00:00", "trade", 6.19, 49.0]
["2026-09-29T19:56:27.765043+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:27.765088+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:27.766386+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:27.817268+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:27.817268+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:29.313273+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:29.437410+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:56:29.437410+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:29.437455+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:29.701659+00:00", "trade", 6.2198, 100.0]
["2026-09-29T19:56:30.013029+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:30.437462+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:33.655683+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:56:33.655683+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:33.655733+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:33.712501+00:00", "trade", 6.19, 33.0]
["2026-09-29T19:56:33.712738+00:00", "trade", 6.19, 50.0]
["2026-09-29T19:56:33.712868+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:56:33.713090+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:56:33.714104+00:00", "trade", 6.19, 11.0]
["2026-09-29T19:56:33.714594+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:33.724698+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:33.733536+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:56:33.733716+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:56:33.734366+00:00", "trade", 6.19, 99.0]
["2026-09-29T19:56:33.734429+00:00", "trade", 6.19, 33.0]
["2026-09-29T19:56:33.734889+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:56:34.655735+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:34.798736+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:34.807587+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:34.886812+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:34.941076+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:35.046984+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:35.330200+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:35.330721+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:35.362735+00:00", "trade", 6.2147, 27.0]
["2026-09-29T19:56:35.364131+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:35.438193+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:35.441399+00:00", "trade", 6.2092, 1.0]
["2026-09-29T19:56:35.452655+00:00", "trade", 6.2092, 4.0]
["2026-09-29T19:56:35.941975+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:35.963687+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:35.969165+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:36.164593+00:00", "trade", 6.19, 37.0]
["2026-09-29T19:56:36.164872+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:56:36.165756+00:00", "trade", 6.19, 101.0]
["2026-09-29T19:56:36.165990+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:36.171644+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:56:36.181601+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:56:36.181842+00:00", "trade", 6.19, 83.0]
["2026-09-29T19:56:36.263623+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:37.072719+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:37.072721+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:56:37.072721+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:56:37.072784+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:37.073391+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:37.074089+00:00", "trade", 6.2, 2.0]
["2026-09-29T19:56:37.075401+00:00", "trade", 6.2, 15.0]
["2026-09-29T19:56:37.076622+00:00", "trade", 6.19, 148.0]
["2026-09-29T19:56:37.928151+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:37.928246+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:37.932005+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:37.963598+00:00", "trade", 6.2211, 100.0]
["2026-09-29T19:56:37.965695+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:37.975745+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:38.072771+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:38.233114+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:38.570349+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:38.637873+00:00", "trade", 6.19, 33.0]
["2026-09-29T19:56:38.639277+00:00", "trade", 6.19, 274.0]
["2026-09-29T19:56:38.639278+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:38.727168+00:00", "trade", 6.2085, 1290.0]
["2026-09-29T19:56:39.461506+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:39.492468+00:00", "trade", 6.19, 5.0]
["2026-09-29T19:56:39.492471+00:00", "trade", 6.19, 400.0]
["2026-09-29T19:56:39.492474+00:00", "trade", 6.19, 900.0]
["2026-09-29T19:56:39.492478+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:56:39.492478+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:56:39.492478+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:56:39.492480+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:39.492483+00:00", "trade", 6.19, 85.0]
["2026-09-29T19:56:39.492483+00:00", "trade", 6.19, 500.0]
["2026-09-29T19:56:39.492483+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:56:39.492483+00:00", "trade", 6.19, 30.0]
["2026-09-29T19:56:39.492487+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:56:39.492487+00:00", "trade", 6.19, 500.0]
["2026-09-29T19:56:39.492492+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:56:39.492492+00:00", "trade", 6.19, 15.0]
["2026-09-29T19:56:39.492492+00:00", "trade", 6.19, 400.0]
["2026-09-29T19:56:39.492492+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:56:39.492495+00:00", "trade", 6.19, 70.0]
["2026-09-29T19:56:39.492501+00:00", "trade", 6.19, 100.0]
["2026-09-29T19:56:39.492504+00:00", "trade", 6.19, 500.0]
["2026-09-29T19:56:39.492610+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:39.492625+00:00", "trade", 6.19, 443.0]
["2026-09-29T19:56:39.492625+00:00", "trade", 6.19, 65.0]
["2026-09-29T19:56:39.492627+00:00", "trade", 6.19, 302.0]
["2026-09-29T19:56:39.492627+00:00", "trade", 6.19, 313.0]
["2026-09-29T19:56:39.492635+00:00", "quote", 6.19, 6.2]
["2026-09-29T19:56:39.492705+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:56:39.492736+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:56:39.492766+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:56:39.492786+00:00", "quote", 6.19, 6.19]
["2026-09-29T19:56:39.492940+00:00", "trade", 6.19, 426.0]
["2026-09-29T19:56:39.492976+00:00", "trade", 6.19, 200.0]
["2026-09-29T19:56:39.492976+00:00", "trade", 6.19, 689.0]
["2026-09-29T19:56:39.492979+00:00", "trade", 6.19, 54.0]
["2026-09-29T19:56:39.492979+00:00", "trade", 6.19, 50.0]
["2026-09-29T19:56:39.493031+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:56:39.493060+00:00", "trade", 6.19, 33.0]
["2026-09-29T19:56:39.493061+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:56:39.493150+00:00", "trade", 6.19, 244.0]
["2026-09-29T19:56:39.493192+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:56:39.493274+00:00", "trade", 6.185, 200.0]
["2026-09-29T19:56:39.493277+00:00", "trade", 6.185, 300.0]
["2026-09-29T19:56:39.493436+00:00", "trade", 6.19, 33.0]
["2026-09-29T19:56:39.494064+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:56:39.494470+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:56:39.494961+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:56:39.495316+00:00", "trade", 6.185, 96.0]
["2026-09-29T19:56:39.496169+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:56:39.496560+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:56:39.501276+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:56:39.503486+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:56:39.578744+00:00", "trade", 6.185, 11.0]
["2026-09-29T19:56:39.593912+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:56:39.638256+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:56:39.840302+00:00", "trade", 6.2058, 19.0]
["2026-09-29T19:56:40.110431+00:00", "trade", 6.185, 50.0]
["2026-09-29T19:56:40.111213+00:00", "trade", 6.185, 50.0]
["2026-09-29T19:56:40.111961+00:00", "trade", 6.185, 50.0]
["2026-09-29T19:56:40.112912+00:00", "trade", 6.185, 50.0]
["2026-09-29T19:56:40.113712+00:00", "trade", 6.185, 25.0]
["2026-09-29T19:56:40.114496+00:00", "trade", 6.185, 25.0]
["2026-09-29T19:56:40.129184+00:00", "trade", 6.185, 25.0]
["2026-09-29T19:56:40.497343+00:00", "trade", 6.185, 25.0]
["2026-09-29T19:56:40.628441+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:56:40.628521+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:56:40.629683+00:00", "trade", 6.185, 25.0]
["2026-09-29T19:56:40.914252+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:56:40.914568+00:00", "trade", 6.185, 100.0]
["2026-09-29T19:56:41.788500+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:56:41.899380+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:56:42.416464+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:56:42.459958+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:56:42.851538+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:56:42.929828+00:00", "trade", 6.185, 50.0]
["2026-09-29T19:56:42.930598+00:00", "trade", 6.185, 50.0]
["2026-09-29T19:56:43.010219+00:00", "trade", 6.185, 40.0]
["2026-09-29T19:56:43.011148+00:00", "trade", 6.185, 15.0]
["2026-09-29T19:56:43.011912+00:00", "trade", 6.185, 13.0]
["2026-09-29T19:56:43.012634+00:00", "trade", 6.185, 11.0]
["2026-09-29T19:56:43.013912+00:00", "trade", 6.185, 20.0]
["2026-09-29T19:56:43.014868+00:00", "trade", 6.185, 20.0]
["2026-09-29T19:56:43.562072+00:00", "trade", 6.2118, 4.0]
["2026-09-29T19:56:43.763707+00:00", "trade", 6.2117, 48.0]
["2026-09-29T19:56:44.020228+00:00", "trade", 6.185, 15.0]
["2026-09-29T19:56:44.021019+00:00", "trade", 6.185, 15.0]
["2026-09-29T19:56:44.275556+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:56:45.169410+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:56:46.376015+00:00", "trade", 6.2201, 100.0]
["2026-09-29T19:56:46.535887+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:56:46.535962+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:56:47.227303+00:00", "trade", 6.18, 400.0]
["2026-09-29T19:56:47.227305+00:00", "trade", 6.18, 2000.0]
["2026-09-29T19:56:47.227308+00:00", "trade", 6.18, 200.0]
["2026-09-29T19:56:47.227308+00:00", "trade", 6.18, 400.0]
["2026-09-29T19:56:47.227312+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:56:47.227315+00:00", "trade", 6.18, 4115.0]
["2026-09-29T19:56:47.227315+00:00", "trade", 6.18, 200.0]
["2026-09-29T19:56:47.227321+00:00", "trade", 6.18, 200.0]
["2026-09-29T19:56:47.227321+00:00", "trade", 6.18, 300.0]
["2026-09-29T19:56:47.227321+00:00", "trade", 6.18, 500.0]
["2026-09-29T19:56:47.227323+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:56:47.227327+00:00", "trade", 6.18, 8.0]
["2026-09-29T19:56:47.227327+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:56:47.227329+00:00", "trade", 6.18, 1000.0]
["2026-09-29T19:56:47.227357+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:56:47.227442+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:56:47.227447+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:56:47.227447+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:56:47.227573+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:56:47.227573+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:56:47.227578+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:56:47.227578+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:56:47.227708+00:00", "quote", 6.18, 6.19]
["2026-09-29T19:56:47.227720+00:00", "trade", 6.18, 200.0]
["2026-09-29T19:56:47.227888+00:00", "trade", 6.185, 156.0]
["2026-09-29T19:56:47.227888+00:00", "trade", 6.18, 5.0]
["2026-09-29T19:56:47.227891+00:00", "trade", 6.18, 332.0]
["2026-09-29T19:56:47.227904+00:00", "trade", 6.18, 33.0]
["2026-09-29T19:56:47.227918+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:56:47.227933+00:00", "quote", 6.18, 6.18]
["2026-09-29T19:56:47.227936+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:56:47.227976+00:00", "trade", 6.185, 21.0]
["2026-09-29T19:56:47.227979+00:00", "trade", 6.18, 102.0]
["2026-09-29T19:56:47.228024+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:47.228042+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:56:47.228102+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:56:47.228149+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:47.228154+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:47.228348+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:56:47.228350+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:47.228410+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:47.228430+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:47.228430+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:47.228470+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:47.228500+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:47.228540+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:47.228690+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:47.228742+00:00", "trade", 6.18, 100.0]
["2026-09-29T19:56:47.228799+00:00", "trade", 6.18, 200.0]
["2026-09-29T19:56:47.228906+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:47.228906+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:47.228936+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:47.229148+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:56:47.229347+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:47.229427+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:47.229587+00:00", "trade", 6.175, 200.0]
["2026-09-29T19:56:47.229590+00:00", "trade", 6.175, 200.0]
["2026-09-29T19:56:47.229668+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:47.229936+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:56:47.230306+00:00", "trade", 6.175, 400.0]
["2026-09-29T19:56:47.230585+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:47.230649+00:00", "trade", 6.175, 400.0]
["2026-09-29T19:56:47.230787+00:00", "trade", 6.175, 1000.0]
["2026-09-29T19:56:47.230847+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:56:47.230847+00:00", "trade", 6.175, 1044.0]
["2026-09-29T19:56:47.230878+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:56:47.230980+00:00", "trade", 6.175, 544.0]
["2026-09-29T19:56:47.231067+00:00", "trade", 6.175, 400.0]
["2026-09-29T19:56:47.231350+00:00", "trade", 6.175, 900.0]
["2026-09-29T19:56:47.231777+00:00", "trade", 6.175, 200.0]
["2026-09-29T19:56:47.231778+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:47.231848+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:47.231988+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:47.238313+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:47.244208+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:56:47.246379+00:00", "trade", 6.175, 100.0]
["2026-09-29T19:56:47.247736+00:00", "trade", 6.175, 10.0]
["2026-09-29T19:56:47.257813+00:00", "trade", 6.175, 10.0]
["2026-09-29T19:56:47.258538+00:00", "trade", 6.175, 10.0]
["2026-09-29T19:56:47.259250+00:00", "trade", 6.175, 6.0]
["2026-09-29T19:56:47.262378+00:00", "trade", 6.175, 200.0]
["2026-09-29T19:56:47.263485+00:00", "trade", 6.175, 200.0]
["2026-09-29T19:56:47.318976+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:47.319457+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:47.337901+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:47.338101+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:47.338417+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:47.418749+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:47.453502+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:47.469746+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:47.472146+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:47.909686+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:48.601953+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:48.627047+00:00", "trade", 6.17, 1.0]
["2026-09-29T19:56:48.627108+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:48.627113+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:48.627438+00:00", "trade", 6.17, 186.0]
["2026-09-29T19:56:48.627745+00:00", "trade", 6.17, 33.0]
["2026-09-29T19:56:48.628070+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:48.628506+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:48.628617+00:00", "trade", 6.17, 67.0]
["2026-09-29T19:56:48.628617+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:48.629083+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:48.629539+00:00", "quote", 6.17, 6.18]
["2026-09-29T19:56:48.649775+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:56:48.649775+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:56:48.649837+00:00", "quote", 6.16, 6.18]
["2026-09-29T19:56:48.649838+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:56:48.649841+00:00", "trade", 6.17, 300.0]
["2026-09-29T19:56:48.649852+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:48.649892+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:48.649892+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:48.649938+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:48.649938+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:48.649988+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:48.649988+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:48.649993+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:48.650001+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:56:48.650013+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:48.650058+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:48.650148+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:48.650158+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:48.650268+00:00", "trade", 6.17, 56.0]
["2026-09-29T19:56:48.650452+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:56:48.650452+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:56:48.650940+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:48.651677+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:48.651817+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:48.657831+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:48.660823+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:48.690860+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:48.749367+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:56:48.750182+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:48.750498+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:48.972650+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:56:49.030391+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:49.110890+00:00", "trade", 6.165, 359.0]
["2026-09-29T19:56:49.111371+00:00", "trade", 6.165, 15.0]
["2026-09-29T19:56:49.295849+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:49.303964+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:49.317315+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:50.169420+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:50.635848+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:50.702694+00:00", "trade", 6.1985, 2.0]
["2026-09-29T19:56:51.170193+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:51.171436+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:51.314036+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:51.445716+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:51.624689+00:00", "trade", 6.1984, 3.0]
["2026-09-29T19:56:51.632436+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:51.642465+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:52.052780+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:54.256184+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:54.294691+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:54.294696+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:54.294826+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:54.294882+00:00", "trade", 6.16, 311.0]
["2026-09-29T19:56:54.295418+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:54.583119+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:55.181997+00:00", "trade", 6.2128, 1700.0]
["2026-09-29T19:56:55.628219+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:55.922226+00:00", "trade", 6.2157, 100.0]
["2026-09-29T19:56:56.447658+00:00", "trade", 6.16, 1.0]
["2026-09-29T19:56:56.447730+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:56.520029+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:56:56.520934+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:56:56.521788+00:00", "trade", 6.16, 92.0]
["2026-09-29T19:56:56.742322+00:00", "trade", 6.2156, 100.0]
["2026-09-29T19:56:58.147236+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:59.022596+00:00", "trade", 6.2156, 1000.0]
["2026-09-29T19:56:59.993994+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:59.993996+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:56:59.993998+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:56:59.994045+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:56:59.995460+00:00", "trade", 6.16, 166.0]
["2026-09-29T19:57:00.013050+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:00.603504+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:00.616646+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:00.994047+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:01.349851+00:00", "trade", 6.214, 200.0]
["2026-09-29T19:57:01.500029+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:01.647246+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:01.749556+00:00", "trade", 6.165, 3.0]
["2026-09-29T19:57:02.534718+00:00", "trade", 6.2019, 33.0]
["2026-09-29T19:57:02.813655+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:03.180590+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:03.781960+00:00", "trade", 6.2019, 100.0]
["2026-09-29T19:57:04.546100+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:04.602675+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:05.041322+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:05.211181+00:00", "trade", 6.1856, 4.0]
["2026-09-29T19:57:05.879492+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:06.119215+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:06.390726+00:00", "trade", 6.2016, 51.0]
["2026-09-29T19:57:07.003866+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:07.396453+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:07.424260+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:07.462219+00:00", "trade", 6.16, 140.0]
["2026-09-29T19:57:07.463482+00:00", "trade", 6.16, 200.0]
["2026-09-29T19:57:08.002290+00:00", "trade", 6.2158, 100.0]
["2026-09-29T19:57:11.020629+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:11.022029+00:00", "trade", 6.2118, 100.0]
["2026-09-29T19:57:12.919793+00:00", "trade", 6.17, 14.0]
["2026-09-29T19:57:13.015084+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:57:13.016648+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:57:13.016651+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:57:13.016651+00:00", "trade", 6.16, 50.0]
["2026-09-29T19:57:14.423132+00:00", "trade", 6.165, 2.0]
["2026-09-29T19:57:14.423318+00:00", "trade", 6.17, 10.0]
["2026-09-29T19:57:15.296770+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:15.411695+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:15.426234+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:16.032171+00:00", "trade", 6.17, 2.0]
["2026-09-29T19:57:16.111886+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:16.111897+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:57:16.111903+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:57:16.112895+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:57:16.113434+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:57:16.316262+00:00", "trade", 6.165, 8.0]
["2026-09-29T19:57:17.085645+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:17.496405+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:17.574733+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:57:17.574733+00:00", "trade", 6.16, 249.0]
["2026-09-29T19:57:18.901502+00:00", "trade", 6.2003, 100.0]
["2026-09-29T19:57:20.370455+00:00", "trade", 6.2003, 200.0]
["2026-09-29T19:57:20.378199+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:20.715826+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:57:20.715829+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:57:20.715830+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:20.715885+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:20.791092+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:57:20.791405+00:00", "trade", 6.16, 45.0]
["2026-09-29T19:57:21.008438+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:21.682396+00:00", "trade", 6.2159, 26.0]
["2026-09-29T19:57:21.715882+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:22.008826+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:22.521759+00:00", "trade", 6.211, 200.0]
["2026-09-29T19:57:22.554168+00:00", "trade", 6.16, 200.0]
["2026-09-29T19:57:22.554168+00:00", "trade", 6.16, 138.0]
["2026-09-29T19:57:22.554168+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:22.554216+00:00", "trade", 6.16, 533.0]
["2026-09-29T19:57:22.554225+00:00", "trade", 6.16, 3265.0]
["2026-09-29T19:57:22.554228+00:00", "trade", 6.16, 600.0]
["2026-09-29T19:57:22.554228+00:00", "trade", 6.16, 200.0]
["2026-09-29T19:57:22.554238+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:22.554303+00:00", "trade", 6.16, 267.0]
["2026-09-29T19:57:22.554331+00:00", "trade", 6.16, 597.0]
["2026-09-29T19:57:22.554334+00:00", "trade", 6.16, 300.0]
["2026-09-29T19:57:22.554337+00:00", "trade", 6.16, 700.0]
["2026-09-29T19:57:22.554337+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:57:22.554357+00:00", "trade", 6.16, 200.0]
["2026-09-29T19:57:22.554368+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:22.554378+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:22.554393+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:22.554438+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:22.554438+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:22.554443+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:22.554468+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:22.554709+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:22.554719+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:22.554719+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:22.554721+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:57:22.554721+00:00", "trade", 6.16, 461.0]
["2026-09-29T19:57:22.554724+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:22.554724+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:22.554727+00:00", "trade", 6.16, 1500.0]
["2026-09-29T19:57:22.554729+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:22.554730+00:00", "trade", 6.16, 1218.0]
["2026-09-29T19:57:22.554730+00:00", "trade", 6.16, 38.0]
["2026-09-29T19:57:22.554733+00:00", "trade", 6.16, 760.0]
["2026-09-29T19:57:22.554784+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:22.554784+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:57:22.554785+00:00", "trade", 6.16, 1840.0]
["2026-09-29T19:57:22.554785+00:00", "trade", 6.16, 200.0]
["2026-09-29T19:57:22.554853+00:00", "trade", 6.16, 200.0]
["2026-09-29T19:57:22.554853+00:00", "trade", 6.16, 300.0]
["2026-09-29T19:57:22.555015+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:57:22.555020+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:57:22.555025+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:57:22.555035+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:57:22.555135+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:57:22.555135+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:57:22.555142+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:57:22.555150+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:57:22.555190+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:22.555533+00:00", "trade", 6.15, 309.0]
["2026-09-29T19:57:22.555546+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:22.555546+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:22.555676+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:22.556002+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:22.558041+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:57:22.558688+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:22.562352+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:22.565319+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:22.586159+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:22.668240+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:22.668245+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:22.668546+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:22.809432+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:22.885824+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:22.908969+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:22.947246+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:22.987743+00:00", "trade", 6.1934, 32.0]
["2026-09-29T19:57:23.016456+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:23.020035+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:23.036629+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:23.102326+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:23.103664+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:23.188752+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:23.554225+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:24.575257+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:24.576174+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:24.789965+00:00", "trade", 6.1935, 2.0]
["2026-09-29T19:57:24.829027+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:25.162780+00:00", "trade", 6.2064, 1000.0]
["2026-09-29T19:57:25.169485+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:25.203887+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:25.628591+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:25.741195+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:25.942557+00:00", "trade", 6.1935, 100.0]
["2026-09-29T19:57:26.137415+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:26.137936+00:00", "trade", 6.155, 31.0]
["2026-09-29T19:57:26.138029+00:00", "trade", 6.155, 1.0]
["2026-09-29T19:57:26.138107+00:00", "trade", 6.155, 1.0]
["2026-09-29T19:57:26.283742+00:00", "trade", 6.1934, 54.0]
["2026-09-29T19:57:26.429548+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:57:26.756333+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:27.019367+00:00", "trade", 6.1738, 17.0]
["2026-09-29T19:57:27.628489+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:27.634265+00:00", "trade", 6.2062, 1000.0]
["2026-09-29T19:57:28.458893+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:57:28.458987+00:00", "trade", 6.155, 300.0]
["2026-09-29T19:57:28.459197+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:57:28.459239+00:00", "trade", 6.155, 300.0]
["2026-09-29T19:57:28.459359+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:57:28.459368+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:57:28.459444+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:57:28.459504+00:00", "trade", 6.155, 183.0]
["2026-09-29T19:57:28.459561+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:57:28.459901+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:57:28.462060+00:00", "trade", 6.15, 1.0]
["2026-09-29T19:57:28.462141+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:57:28.462291+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:57:28.462457+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:57:28.462457+00:00", "trade", 6.155, 300.0]
["2026-09-29T19:57:28.462857+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:57:28.462986+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:57:28.462990+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:57:28.462990+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:57:28.462992+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:57:28.462995+00:00", "trade", 6.155, 300.0]
["2026-09-29T19:57:28.463010+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:57:28.463016+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:57:28.463019+00:00", "trade", 6.155, 400.0]
["2026-09-29T19:57:28.463019+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:57:28.463023+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:57:28.463023+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:57:28.463028+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:57:28.463028+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:57:28.463032+00:00", "trade", 6.15, 400.0]
["2026-09-29T19:57:28.463032+00:00", "trade", 6.15, 600.0]
["2026-09-29T19:57:28.463032+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:28.463034+00:00", "trade", 6.15, 2400.0]
["2026-09-29T19:57:28.463034+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:57:28.463040+00:00", "trade", 6.15, 268.0]
["2026-09-29T19:57:28.463040+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:57:28.463040+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:57:28.463043+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:57:28.463043+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:57:28.463047+00:00", "trade", 6.15, 2800.0]
["2026-09-29T19:57:28.463051+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:28.463071+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:28.463162+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:28.463167+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:28.463179+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:57:28.463202+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:28.463203+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:57:28.463217+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:28.463257+00:00", "trade", 6.15, 600.0]
["2026-09-29T19:57:28.463257+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:57:28.463260+00:00", "trade", 6.15, 482.0]
["2026-09-29T19:57:28.463272+00:00", "trade", 6.15, 106.0]
["2026-09-29T19:57:28.463276+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:57:28.463299+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:57:28.463333+00:00", "trade", 6.155, 400.0]
["2026-09-29T19:57:28.463337+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:28.463354+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:57:28.463354+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:57:28.463360+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:57:28.463367+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:28.463372+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:28.463380+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:57:28.463382+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:28.463392+00:00", "trade", 6.155, 400.0]
["2026-09-29T19:57:28.463427+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:28.463427+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:28.463437+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:28.463457+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:28.463498+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:28.463588+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:28.463593+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:28.463609+00:00", "trade", 6.155, 594.0]
["2026-09-29T19:57:28.463615+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:57:28.463669+00:00", "trade", 6.15, 1000.0]
["2026-09-29T19:57:28.463816+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:57:28.463816+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:57:28.463985+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:57:28.463985+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:57:28.463994+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:28.464024+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:28.464069+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:28.464094+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:57:28.464094+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:57:28.464096+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:57:28.464096+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:57:28.464099+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:57:28.464102+00:00", "trade", 6.15, 94.0]
["2026-09-29T19:57:28.464104+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:28.464114+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:57:28.464126+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:57:28.464149+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:28.464405+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:28.464505+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:28.464590+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:28.464625+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:57:28.464826+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:57:28.464831+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:57:28.464836+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:57:28.464961+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:57:28.464961+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:57:28.464989+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:57:28.465036+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:28.465332+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:28.465512+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:28.465554+00:00", "trade", 6.15, 53.0]
["2026-09-29T19:57:28.465572+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:28.465673+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:28.466540+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:28.467993+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:28.470230+00:00", "trade", 6.15, 1.0]
["2026-09-29T19:57:28.473942+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:28.473952+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:28.474002+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:28.474038+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:28.474071+00:00", "trade", 6.15, 5.0]
["2026-09-29T19:57:28.475009+00:00", "trade", 6.15, 277.0]
["2026-09-29T19:57:28.475105+00:00", "trade", 6.15, 640.0]
["2026-09-29T19:57:28.477396+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:28.477947+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:28.481525+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:28.512427+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:57:28.516008+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:28.516073+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:28.516083+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:28.516168+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:57:28.516168+00:00", "trade", 6.14, 130.0]
["2026-09-29T19:57:28.552104+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:28.552735+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:28.563376+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:28.571816+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:28.577164+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:28.757534+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:28.757584+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:28.823492+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:28.870559+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:28.908640+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:28.916664+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:28.953226+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:28.967921+00:00", "trade", 6.14, 2036.0]
["2026-09-29T19:57:28.967921+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:28.967925+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:57:28.967925+00:00", "trade", 6.14, 500.0]
["2026-09-29T19:57:28.967931+00:00", "trade", 6.14, 600.0]
["2026-09-29T19:57:28.967931+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:28.967931+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:57:28.967977+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:28.968027+00:00", "trade", 6.14, 2164.0]
["2026-09-29T19:57:28.968027+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:28.968082+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:28.968082+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:28.968107+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:28.968142+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:28.968428+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:57:28.968438+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:57:28.968458+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:57:28.968483+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:57:28.968483+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:57:28.968483+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:57:28.968488+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:57:28.968488+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:57:28.968490+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:28.968493+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:28.968493+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:57:28.968493+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:28.968496+00:00", "trade", 6.14, 563.0]
["2026-09-29T19:57:28.968632+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:28.968633+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:28.968638+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:28.968713+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:28.968713+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:28.968748+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:28.968748+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:28.968805+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:28.968964+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:28.969170+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:28.969430+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:28.969510+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:28.970192+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:28.972377+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:28.972392+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:28.978597+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:28.979008+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:29.055427+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:57:29.055824+00:00", "trade", 6.13, 259.0]
["2026-09-29T19:57:29.104197+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:29.107635+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:29.107680+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:29.140779+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:29.141456+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:29.202586+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:29.250897+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:29.280487+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:29.281410+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:29.318197+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:29.360148+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:29.451897+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:29.573351+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:29.573353+00:00", "trade", 6.135, 53.0]
["2026-09-29T19:57:29.573983+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:29.621537+00:00", "trade", 6.13, 67.0]
["2026-09-29T19:57:29.622052+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:57:29.622337+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:57:29.622563+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:57:29.628553+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:29.981937+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:29.982884+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:30.013076+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:30.169113+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:30.195319+00:00", "trade", 6.1977, 92.0]
["2026-09-29T19:57:30.203330+00:00", "trade", 6.1977, 53.0]
["2026-09-29T19:57:30.208463+00:00", "trade", 6.1977, 42.0]
["2026-09-29T19:57:30.210788+00:00", "trade", 6.1977, 15.0]
["2026-09-29T19:57:30.214586+00:00", "trade", 6.1977, 70.0]
["2026-09-29T19:57:30.218492+00:00", "trade", 6.1977, 13.0]
["2026-09-29T19:57:30.444531+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:30.447122+00:00", "trade", 6.13, 2.0]
["2026-09-29T19:57:30.714936+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:30.847924+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:31.421905+00:00", "trade", 6.1977, 200.0]
["2026-09-29T19:57:31.432577+00:00", "trade", 6.1977, 1.0]
["2026-09-29T19:57:31.437256+00:00", "trade", 6.1977, 1.0]
["2026-09-29T19:57:31.445340+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:31.445430+00:00", "trade", 6.135, 2.0]
["2026-09-29T19:57:31.445475+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:31.472685+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:31.533866+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:31.593724+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:32.002058+00:00", "trade", 6.1835, 5.0]
["2026-09-29T19:57:33.008627+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:33.008631+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:33.008631+00:00", "trade", 6.135, 100.0]
["2026-09-29T19:57:33.008636+00:00", "trade", 6.14, 26.0]
["2026-09-29T19:57:33.008636+00:00", "trade", 6.135, 300.0]
["2026-09-29T19:57:33.008639+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:57:33.008639+00:00", "trade", 6.14, 312.0]
["2026-09-29T19:57:33.008639+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:57:33.008642+00:00", "trade", 6.14, 17.0]
["2026-09-29T19:57:33.008642+00:00", "trade", 6.14, 400.0]
["2026-09-29T19:57:33.008672+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:57:33.008675+00:00", "trade", 6.14, 60.0]
["2026-09-29T19:57:33.008679+00:00", "trade", 6.14, 38.0]
["2026-09-29T19:57:33.008682+00:00", "trade", 6.14, 400.0]
["2026-09-29T19:57:33.008684+00:00", "trade", 6.135, 100.0]
["2026-09-29T19:57:33.008687+00:00", "trade", 6.135, 300.0]
["2026-09-29T19:57:33.008687+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:33.008693+00:00", "trade", 6.135, 100.0]
["2026-09-29T19:57:33.008700+00:00", "trade", 6.135, 300.0]
["2026-09-29T19:57:33.008700+00:00", "trade", 6.135, 100.0]
["2026-09-29T19:57:33.008700+00:00", "trade", 6.14, 400.0]
["2026-09-29T19:57:33.008700+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:33.008700+00:00", "trade", 6.14, 400.0]
["2026-09-29T19:57:33.008702+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:57:33.008708+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:33.008708+00:00", "trade", 6.14, 600.0]
["2026-09-29T19:57:33.008712+00:00", "trade", 6.135, 100.0]
["2026-09-29T19:57:33.008712+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:57:33.008717+00:00", "trade", 6.135, 100.0]
["2026-09-29T19:57:33.008717+00:00", "trade", 6.135, 300.0]
["2026-09-29T19:57:33.008721+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:33.008721+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:57:33.008725+00:00", "trade", 6.14, 1200.0]
["2026-09-29T19:57:33.008725+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:57:33.008729+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:57:33.008729+00:00", "trade", 6.14, 709.0]
["2026-09-29T19:57:33.008729+00:00", "trade", 6.14, 270.0]
["2026-09-29T19:57:33.008731+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:33.008733+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:57:33.008733+00:00", "trade", 6.14, 800.0]
["2026-09-29T19:57:33.008735+00:00", "trade", 6.14, 190.0]
["2026-09-29T19:57:33.008739+00:00", "trade", 6.14, 621.0]
["2026-09-29T19:57:33.008739+00:00", "trade", 6.14, 76.0]
["2026-09-29T19:57:33.008739+00:00", "trade", 6.14, 18.0]
["2026-09-29T19:57:33.008742+00:00", "trade", 6.14, 1200.0]
["2026-09-29T19:57:33.008742+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:33.008748+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:57:33.008748+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:57:33.008748+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:33.008748+00:00", "trade", 6.14, 15.0]
["2026-09-29T19:57:33.008754+00:00", "trade", 6.14, 900.0]
["2026-09-29T19:57:33.008754+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:57:33.008754+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:57:33.008756+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:33.008757+00:00", "trade", 6.14, 326.0]
["2026-09-29T19:57:33.008757+00:00", "trade", 6.14, 1274.0]
["2026-09-29T19:57:33.008759+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:33.008759+00:00", "trade", 6.14, 800.0]
["2026-09-29T19:57:33.008761+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:33.008764+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:57:33.008764+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:33.008764+00:00", "trade", 6.14, 64.0]
["2026-09-29T19:57:33.008769+00:00", "trade", 6.14, 85.0]
["2026-09-29T19:57:33.008769+00:00", "trade", 6.14, 199.0]
["2026-09-29T19:57:33.008769+00:00", "trade", 6.14, 187.0]
["2026-09-29T19:57:33.008769+00:00", "trade", 6.14, 107.0]
["2026-09-29T19:57:33.008769+00:00", "trade", 6.14, 8.0]
["2026-09-29T19:57:33.008769+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:57:33.008771+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:33.008775+00:00", "trade", 6.14, 21.0]
["2026-09-29T19:57:33.008775+00:00", "trade", 6.14, 539.0]
["2026-09-29T19:57:33.008775+00:00", "trade", 6.14, 500.0]
["2026-09-29T19:57:33.008775+00:00", "trade", 6.14, 800.0]
["2026-09-29T19:57:33.008775+00:00", "trade", 6.14, 1561.0]
["2026-09-29T19:57:33.008777+00:00", "trade", 6.14, 4400.0]
["2026-09-29T19:57:33.008828+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:57:33.008847+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:33.008932+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:33.008934+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:33.008957+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:33.009003+00:00", "trade", 6.14, 191.0]
["2026-09-29T19:57:33.009042+00:00", "trade", 6.14, 9.0]
["2026-09-29T19:57:33.009057+00:00", "trade", 6.135, 300.0]
["2026-09-29T19:57:33.009066+00:00", "trade", 6.135, 21.0]
["2026-09-29T19:57:33.009087+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:33.009087+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:33.009087+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:33.009097+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:33.009097+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:33.009141+00:00", "trade", 6.14, 554.0]
["2026-09-29T19:57:33.009202+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:33.009207+00:00", "trade", 6.135, 896.0]
["2026-09-29T19:57:33.009219+00:00", "trade", 6.135, 2028.0]
["2026-09-29T19:57:33.009234+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:33.009252+00:00", "trade", 6.135, 772.0]
["2026-09-29T19:57:33.009256+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:57:33.009256+00:00", "trade", 6.14, 600.0]
["2026-09-29T19:57:33.009256+00:00", "trade", 6.14, 1400.0]
["2026-09-29T19:57:33.009262+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:57:33.009265+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:57:33.009265+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:33.009276+00:00", "trade", 6.135, 1000.0]
["2026-09-29T19:57:33.009292+00:00", "trade", 6.135, 100.0]
["2026-09-29T19:57:33.009292+00:00", "trade", 6.14, 600.0]
["2026-09-29T19:57:33.009295+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:57:33.009295+00:00", "trade", 6.14, 400.0]
["2026-09-29T19:57:33.009307+00:00", "trade", 6.14, 800.0]
["2026-09-29T19:57:33.009307+00:00", "trade", 6.14, 400.0]
["2026-09-29T19:57:33.009325+00:00", "trade", 6.135, 200.0]
["2026-09-29T19:57:33.009347+00:00", "trade", 6.135, 100.0]
["2026-09-29T19:57:33.009347+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:33.009352+00:00", "trade", 6.14, 600.0]
["2026-09-29T19:57:33.009352+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:57:33.009352+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:33.009352+00:00", "trade", 6.14, 1400.0]
["2026-09-29T19:57:33.009358+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:33.009367+00:00", "trade", 6.135, 200.0]
["2026-09-29T19:57:33.009385+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:33.009388+00:00", "trade", 6.14, 700.0]
["2026-09-29T19:57:33.009388+00:00", "trade", 6.14, 1000.0]
["2026-09-29T19:57:33.009393+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:33.009395+00:00", "trade", 6.14, 104.0]
["2026-09-29T19:57:33.009397+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:57:33.009401+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:57:33.009406+00:00", "trade", 6.14, 296.0]
["2026-09-29T19:57:33.009406+00:00", "trade", 6.14, 191.0]
["2026-09-29T19:57:33.009406+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:33.009406+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:57:33.009406+00:00", "trade", 6.14, 309.0]
["2026-09-29T19:57:33.009409+00:00", "trade", 6.135, 400.0]
["2026-09-29T19:57:33.009418+00:00", "trade", 6.14, 1000.0]
["2026-09-29T19:57:33.009424+00:00", "trade", 6.14, 151.0]
["2026-09-29T19:57:33.009428+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:33.009431+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:57:33.009439+00:00", "trade", 6.14, 4.0]
["2026-09-29T19:57:33.009442+00:00", "trade", 6.14, 96.0]
["2026-09-29T19:57:33.009463+00:00", "trade", 6.135, 400.0]
["2026-09-29T19:57:33.009505+00:00", "trade", 6.14, 240.0]
["2026-09-29T19:57:33.009523+00:00", "trade", 6.135, 104.0]
["2026-09-29T19:57:33.009565+00:00", "trade", 6.14, 4.0]
["2026-09-29T19:57:33.009577+00:00", "trade", 6.135, 200.0]
["2026-09-29T19:57:33.009586+00:00", "trade", 6.14, 342.0]
["2026-09-29T19:57:33.009586+00:00", "trade", 6.14, 772.0]
["2026-09-29T19:57:33.009586+00:00", "trade", 6.14, 176.0]
["2026-09-29T19:57:33.009590+00:00", "trade", 6.14, 186.0]
["2026-09-29T19:57:33.009593+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:57:33.009593+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:57:33.009603+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.009635+00:00", "trade", 6.135, 200.0]
["2026-09-29T19:57:33.009638+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:57:33.009684+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.009685+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:33.009698+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.009719+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:33.009722+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:57:33.009724+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.009729+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.009754+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:57:33.009754+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:57:33.009776+00:00", "trade", 6.14, 14.0]
["2026-09-29T19:57:33.009779+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:57:33.009791+00:00", "trade", 6.135, 100.0]
["2026-09-29T19:57:33.009804+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:57:33.009833+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:33.009834+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:57:33.009905+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:33.009908+00:00", "trade", 6.14, 87.0]
["2026-09-29T19:57:33.009919+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:57:33.009919+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:57:33.010068+00:00", "trade", 6.14, 19.0]
["2026-09-29T19:57:33.010380+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:57:33.010398+00:00", "trade", 6.135, 226.0]
["2026-09-29T19:57:33.010678+00:00", "trade", 6.14, 3.0]
["2026-09-29T19:57:33.011067+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:57:33.011067+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:57:33.011070+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:33.011070+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:33.011072+00:00", "trade", 6.14, 20.0]
["2026-09-29T19:57:33.011072+00:00", "trade", 6.14, 4.0]
["2026-09-29T19:57:33.011192+00:00", "trade", 6.135, 100.0]
["2026-09-29T19:57:33.011257+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:57:33.011742+00:00", "trade", 6.135, 400.0]
["2026-09-29T19:57:33.012043+00:00", "trade", 6.135, 400.0]
["2026-09-29T19:57:33.012224+00:00", "trade", 6.135, 300.0]
["2026-09-29T19:57:33.012314+00:00", "trade", 6.135, 1757.0]
["2026-09-29T19:57:33.012524+00:00", "trade", 6.135, 600.0]
["2026-09-29T19:57:33.012648+00:00", "trade", 6.135, 192.0]
["2026-09-29T19:57:33.012768+00:00", "trade", 6.135, 100.0]
["2026-09-29T19:57:33.013673+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:57:33.015638+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:57:33.018204+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:57:33.018349+00:00", "trade", 6.14, 110.0]
["2026-09-29T19:57:33.018349+00:00", "trade", 6.14, 39.0]
["2026-09-29T19:57:33.029322+00:00", "trade", 6.15, 1200.0]
["2026-09-29T19:57:33.029322+00:00", "trade", 6.15, 300.0]
["2026-09-29T19:57:33.029325+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:57:33.029328+00:00", "trade", 6.15, 84.0]
["2026-09-29T19:57:33.029328+00:00", "trade", 6.15, 500.0]
["2026-09-29T19:57:33.029333+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:57:33.029333+00:00", "trade", 6.15, 1200.0]
["2026-09-29T19:57:33.029337+00:00", "trade", 6.15, 300.0]
["2026-09-29T19:57:33.029337+00:00", "trade", 6.15, 900.0]
["2026-09-29T19:57:33.029337+00:00", "trade", 6.15, 300.0]
["2026-09-29T19:57:33.029406+00:00", "quote", 6.15, 6.14]
["2026-09-29T19:57:33.029436+00:00", "quote", 6.15, 6.14]
["2026-09-29T19:57:33.029437+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:57:33.029452+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:57:33.029456+00:00", "trade", 6.15, 20.0]
["2026-09-29T19:57:33.029458+00:00", "trade", 6.15, 120.0]
["2026-09-29T19:57:33.029458+00:00", "trade", 6.15, 160.0]
["2026-09-29T19:57:33.029461+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:57:33.029481+00:00", "quote", 6.15, 6.14]
["2026-09-29T19:57:33.029482+00:00", "trade", 6.15, 1500.0]
["2026-09-29T19:57:33.029713+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:33.029731+00:00", "trade", 6.14, 98.0]
["2026-09-29T19:57:33.029740+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:57:33.029740+00:00", "trade", 6.15, 79.0]
["2026-09-29T19:57:33.029741+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:57:33.029751+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.029752+00:00", "trade", 6.14, 104.0]
["2026-09-29T19:57:33.029762+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.029770+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:33.029771+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.029780+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:57:33.029786+00:00", "trade", 6.15, 400.0]
["2026-09-29T19:57:33.029786+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:57:33.029786+00:00", "trade", 6.15, 20.0]
["2026-09-29T19:57:33.029786+00:00", "trade", 6.15, 180.0]
["2026-09-29T19:57:33.029812+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.029888+00:00", "trade", 6.14, 96.0]
["2026-09-29T19:57:33.029891+00:00", "trade", 6.14, 204.0]
["2026-09-29T19:57:33.029932+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.029990+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:57:33.029993+00:00", "trade", 6.14, 96.0]
["2026-09-29T19:57:33.030000+00:00", "trade", 6.145, 148.0]
["2026-09-29T19:57:33.030000+00:00", "trade", 6.14, 96.0]
["2026-09-29T19:57:33.030000+00:00", "trade", 6.14, 204.0]
["2026-09-29T19:57:33.030017+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.030072+00:00", "trade", 6.15, 300.0]
["2026-09-29T19:57:33.030072+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:57:33.030077+00:00", "trade", 6.15, 300.0]
["2026-09-29T19:57:33.030077+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:57:33.030128+00:00", "trade", 6.145, 280.0]
["2026-09-29T19:57:33.030132+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.030176+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:57:33.030189+00:00", "trade", 6.15, 1.0]
["2026-09-29T19:57:33.030192+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:57:33.030192+00:00", "trade", 6.15, 99.0]
["2026-09-29T19:57:33.030193+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.030233+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.030233+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.030333+00:00", "trade", 6.145, 156.0]
["2026-09-29T19:57:33.030348+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.030353+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.030408+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.030438+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.030528+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:57:33.030528+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:57:33.030990+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:57:33.031758+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:57:33.034929+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.034931+00:00", "trade", 6.15, 300.0]
["2026-09-29T19:57:33.034939+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.034964+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.034969+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.035515+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.035555+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.035595+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.035671+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.036417+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.040557+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.040597+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.040637+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.042437+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.081490+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.130732+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.144149+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.165636+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.169706+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.536155+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.630345+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.630826+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.953917+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:33.954895+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:34.030595+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:34.256058+00:00", "trade", 6.145, 200.0]
["2026-09-29T19:57:34.256191+00:00", "trade", 6.145, 200.0]
["2026-09-29T19:57:34.256191+00:00", "trade", 6.145, 200.0]
["2026-09-29T19:57:34.256630+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:34.256804+00:00", "trade", 6.145, 113.0]
["2026-09-29T19:57:34.256891+00:00", "trade", 6.145, 87.0]
["2026-09-29T19:57:34.256911+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:34.261510+00:00", "trade", 6.145, 200.0]
["2026-09-29T19:57:34.261617+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:34.261627+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:34.261953+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:34.508767+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:34.508842+00:00", "trade", 6.145, 300.0]
["2026-09-29T19:57:34.555944+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:34.893675+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:35.139076+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:35.835944+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:36.369677+00:00", "trade", 6.145, 600.0]
["2026-09-29T19:57:36.373472+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:36.373483+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:36.384549+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:37.322231+00:00", "trade", 6.1824, 100.0]
["2026-09-29T19:57:37.883214+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:57:38.184554+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:57:38.184813+00:00", "trade", 6.145, 16.0]
["2026-09-29T19:57:38.184819+00:00", "trade", 6.145, 84.0]
["2026-09-29T19:57:38.185333+00:00", "trade", 6.145, 16.0]
["2026-09-29T19:57:38.185336+00:00", "trade", 6.145, 24.0]
["2026-09-29T19:57:38.275819+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:38.276024+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:38.276282+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:38.277043+00:00", "trade", 6.14, 23.0]
["2026-09-29T19:57:38.751119+00:00", "trade", 6.1525, 1861.0]
["2026-09-29T19:57:38.999014+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:39.816255+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:39.877170+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:39.877195+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:39.877817+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:39.877982+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:39.878055+00:00", "trade", 6.145, 200.0]
["2026-09-29T19:57:39.883101+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:57:40.475869+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:41.129312+00:00", "trade", 6.1821, 500.0]
["2026-09-29T19:57:41.919761+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:41.920202+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:42.561688+00:00", "trade", 6.1821, 100.0]
["2026-09-29T19:57:43.276815+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:43.756299+00:00", "trade", 6.1849, 1.0]
["2026-09-29T19:57:43.832098+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:57:43.896529+00:00", "trade", 6.1848, 15.0]
["2026-09-29T19:57:44.581480+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:44.980731+00:00", "trade", 6.1678, 34.0]
["2026-09-29T19:57:45.572153+00:00", "trade", 6.145, 2.0]
["2026-09-29T19:57:45.572878+00:00", "trade", 6.15, 8.0]
["2026-09-29T19:57:46.285955+00:00", "trade", 6.145, 120.0]
["2026-09-29T19:57:46.290303+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:46.295846+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:46.566022+00:00", "trade", 6.1818, 100.0]
["2026-09-29T19:57:48.002007+00:00", "trade", 6.1677, 7.0]
["2026-09-29T19:57:48.003188+00:00", "trade", 6.145, 198.0]
["2026-09-29T19:57:49.589047+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:49.642909+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:49.643072+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:49.643183+00:00", "trade", 6.14, 158.0]
["2026-09-29T19:57:50.170650+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:50.543388+00:00", "trade", 6.1674, 100.0]
["2026-09-29T19:57:50.816431+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:51.020164+00:00", "trade", 6.1674, 100.0]
["2026-09-29T19:57:51.735821+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:51.956417+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:51.986650+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:52.083035+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:52.228046+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:52.362965+00:00", "trade", 6.1808, 800.0]
["2026-09-29T19:57:52.496436+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:52.662743+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:52.835761+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:52.863543+00:00", "trade", 6.195, 200.0]
["2026-09-29T19:57:52.873280+00:00", "trade", 6.195, 300.0]
["2026-09-29T19:57:52.887110+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:52.887323+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:52.887474+00:00", "trade", 6.14, 155.0]
["2026-09-29T19:57:52.896561+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:53.016282+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:53.605534+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:53.615229+00:00", "trade", 6.1807, 100.0]
["2026-09-29T19:57:53.872697+00:00", "trade", 6.1671, 146.0]
["2026-09-29T19:57:53.873693+00:00", "trade", 6.1671, 58.0]
["2026-09-29T19:57:54.061176+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:54.243301+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:54.313604+00:00", "trade", 6.14, 5.0]
["2026-09-29T19:57:54.313664+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:54.386688+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:54.491158+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:54.567685+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:54.603760+00:00", "trade", 6.1836, 5.0]
["2026-09-29T19:57:55.763554+00:00", "trade", 6.1526, 25.0]
["2026-09-29T19:57:55.763653+00:00", "trade", 6.1526, 51.0]
["2026-09-29T19:57:55.846478+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:55.846690+00:00", "trade", 6.145, 600.0]
["2026-09-29T19:57:55.847192+00:00", "trade", 6.145, 9.0]
["2026-09-29T19:57:56.008963+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:57:56.099064+00:00", "trade", 6.145, 300.0]
["2026-09-29T19:57:56.751853+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:56.751854+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:56.751899+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:56.751914+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:56.751924+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:56.751924+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:56.752011+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:56.752013+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:56.752014+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:56.752016+00:00", "trade", 6.14, 96.0]
["2026-09-29T19:57:56.752515+00:00", "trade", 6.145, 3.0]
["2026-09-29T19:57:56.752515+00:00", "trade", 6.14, 97.0]
["2026-09-29T19:57:56.753032+00:00", "trade", 6.145, 300.0]
["2026-09-29T19:57:56.835749+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:56.844445+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:57:57.009739+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:57.573553+00:00", "trade", 6.145, 123.0]
["2026-09-29T19:57:57.751901+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:58.202170+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:58.216630+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:58.359500+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:58.359584+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:57:58.359747+00:00", "trade", 6.14, 135.0]
["2026-09-29T19:57:58.502293+00:00", "trade", 6.1946, 100.0]
["2026-09-29T19:57:58.596376+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:57:58.678477+00:00", "trade", 6.1485, 60.0]
["2026-09-29T19:58:00.013103+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:00.067526+00:00", "trade", 6.145, 75.0]
["2026-09-29T19:58:00.071805+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:58:00.072421+00:00", "trade", 6.145, 86.0]
["2026-09-29T19:58:00.164829+00:00", "trade", 6.14, 37.0]
["2026-09-29T19:58:00.164883+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:00.165142+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:00.165403+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:00.166011+00:00", "trade", 6.14, 15.0]
["2026-09-29T19:58:00.348790+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:58:00.348850+00:00", "trade", 6.145, 50.0]
["2026-09-29T19:58:00.349584+00:00", "trade", 6.145, 50.0]
["2026-09-29T19:58:00.349882+00:00", "trade", 6.145, 200.0]
["2026-09-29T19:58:00.350417+00:00", "trade", 6.145, 50.0]
["2026-09-29T19:58:00.350636+00:00", "trade", 6.145, 200.0]
["2026-09-29T19:58:00.351196+00:00", "trade", 6.145, 2.0]
["2026-09-29T19:58:00.351256+00:00", "trade", 6.145, 48.0]
["2026-09-29T19:58:00.351469+00:00", "trade", 6.145, 150.0]
["2026-09-29T19:58:00.352257+00:00", "trade", 6.145, 150.0]
["2026-09-29T19:58:00.352321+00:00", "trade", 6.145, 50.0]
["2026-09-29T19:58:00.352961+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:58:00.353674+00:00", "trade", 6.145, 2.0]
["2026-09-29T19:58:00.353743+00:00", "trade", 6.145, 73.0]
["2026-09-29T19:58:00.354501+00:00", "trade", 6.145, 44.0]
["2026-09-29T19:58:00.363492+00:00", "trade", 6.145, 31.0]
["2026-09-29T19:58:00.363552+00:00", "trade", 6.145, 44.0]
["2026-09-29T19:58:00.450231+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:58:00.469823+00:00", "trade", 6.145, 50.0]
["2026-09-29T19:58:00.534056+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:58:00.551116+00:00", "trade", 6.145, 400.0]
["2026-09-29T19:58:00.551877+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:58:00.569219+00:00", "trade", 6.145, 250.0]
["2026-09-29T19:58:00.576207+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:00.682449+00:00", "trade", 6.1797, 300.0]
["2026-09-29T19:58:01.200021+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:01.448701+00:00", "trade", 6.145, 50.0]
["2026-09-29T19:58:01.454278+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:01.573988+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:02.036507+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:02.045515+00:00", "trade", 6.145, 50.0]
["2026-09-29T19:58:02.179744+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:02.179827+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:58:02.180721+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:58:02.196198+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:02.196367+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:58:02.260546+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:58:02.270701+00:00", "trade", 6.145, 50.0]
["2026-09-29T19:58:02.437023+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:02.638975+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:02.675848+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:02.775892+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:03.016466+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:03.342159+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:03.342177+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:58:03.415885+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:03.687874+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:03.708498+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:04.037799+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:04.202536+00:00", "trade", 6.1451, 200.0]
["2026-09-29T19:58:04.235797+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:04.271156+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:04.340226+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:05.225783+00:00", "trade", 6.1451, 23.0]
["2026-09-29T19:58:05.227479+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:05.227815+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:05.233839+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:05.312985+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:58:06.531156+00:00", "trade", 6.14, 1.0]
["2026-09-29T19:58:06.531962+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:06.531971+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:06.532020+00:00", "trade", 6.14, 50.0]
["2026-09-29T19:58:06.532353+00:00", "trade", 6.14, 101.0]
["2026-09-29T19:58:06.533334+00:00", "trade", 6.14, 50.0]
["2026-09-29T19:58:06.533472+00:00", "trade", 6.14, 50.0]
["2026-09-29T19:58:06.533592+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:58:06.559303+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:06.735137+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:06.782653+00:00", "trade", 6.1563, 3300.0]
["2026-09-29T19:58:06.967502+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:08.018179+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:58:08.018260+00:00", "trade", 6.145, 262.0]
["2026-09-29T19:58:08.525201+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:58:08.526222+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:08.526275+00:00", "trade", 6.145, 700.0]
["2026-09-29T19:58:09.273215+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:09.273303+00:00", "trade", 6.145, 64.0]
["2026-09-29T19:58:09.273371+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:09.274105+00:00", "trade", 6.14, 195.0]
["2026-09-29T19:58:09.278183+00:00", "trade", 6.145, 7.0]
["2026-09-29T19:58:09.841665+00:00", "trade", 6.1531, 200.0]
["2026-09-29T19:58:10.298931+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:58:10.298994+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:10.578418+00:00", "trade", 6.145, 2.0]
["2026-09-29T19:58:11.321294+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:11.321576+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:11.321642+00:00", "trade", 6.14, 1800.0]
["2026-09-29T19:58:11.321645+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:58:11.321663+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:11.321681+00:00", "trade", 6.14, 500.0]
["2026-09-29T19:58:11.321681+00:00", "trade", 6.14, 1400.0]
["2026-09-29T19:58:11.321684+00:00", "trade", 6.14, 42.0]
["2026-09-29T19:58:11.321687+00:00", "trade", 6.14, 25.0]
["2026-09-29T19:58:11.321690+00:00", "trade", 6.14, 2500.0]
["2026-09-29T19:58:11.321690+00:00", "trade", 6.14, 13.0]
["2026-09-29T19:58:11.321695+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:58:11.321696+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:11.321699+00:00", "trade", 6.14, 700.0]
["2026-09-29T19:58:11.321699+00:00", "trade", 6.14, 900.0]
["2026-09-29T19:58:11.321700+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:58:11.321702+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:58:11.321708+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:11.321708+00:00", "trade", 6.14, 600.0]
["2026-09-29T19:58:11.321708+00:00", "trade", 6.14, 49.0]
["2026-09-29T19:58:11.321711+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:58:11.321714+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:11.321714+00:00", "trade", 6.14, 48.0]
["2026-09-29T19:58:11.321715+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:58:11.321720+00:00", "trade", 6.14, 21.0]
["2026-09-29T19:58:11.321720+00:00", "trade", 6.14, 1100.0]
["2026-09-29T19:58:11.321720+00:00", "trade", 6.14, 2200.0]
["2026-09-29T19:58:11.321724+00:00", "trade", 6.14, 128.0]
["2026-09-29T19:58:11.321724+00:00", "trade", 6.14, 600.0]
["2026-09-29T19:58:11.321725+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:58:11.321726+00:00", "trade", 6.14, 98.0]
["2026-09-29T19:58:11.321726+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:58:11.321729+00:00", "trade", 6.14, 246.0]
["2026-09-29T19:58:11.321729+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:11.321733+00:00", "trade", 6.14, 800.0]
["2026-09-29T19:58:11.321733+00:00", "trade", 6.14, 500.0]
["2026-09-29T19:58:11.321735+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:58:11.321740+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:58:11.321755+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:58:11.321810+00:00", "trade", 6.14, 603.0]
["2026-09-29T19:58:11.321813+00:00", "trade", 6.14, 28.0]
["2026-09-29T19:58:11.321816+00:00", "trade", 6.14, 400.0]
["2026-09-29T19:58:11.321840+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:58:11.321850+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:58:11.321876+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:11.321916+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:58:11.321971+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:58:11.321996+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.322031+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.322031+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.322106+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.322106+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.322146+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.322231+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:11.322241+00:00", "trade", 6.13, 600.0]
["2026-09-29T19:58:11.322241+00:00", "trade", 6.13, 900.0]
["2026-09-29T19:58:11.322245+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:11.322245+00:00", "trade", 6.13, 4200.0]
["2026-09-29T19:58:11.322246+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:11.322246+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.322279+00:00", "trade", 6.14, 7.0]
["2026-09-29T19:58:11.322279+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:58:11.322282+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:58:11.322347+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.322347+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.322402+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.322517+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.322522+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.322552+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.322557+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.322557+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.322587+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.322620+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:11.322620+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:11.322623+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.322628+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:11.322637+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.322672+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.322717+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.322788+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.322801+00:00", "trade", 6.13, 300.0]
["2026-09-29T19:58:11.322801+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:11.322806+00:00", "trade", 6.13, 64.0]
["2026-09-29T19:58:11.322806+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:11.322806+00:00", "trade", 6.13, 64.0]
["2026-09-29T19:58:11.322811+00:00", "trade", 6.13, 400.0]
["2026-09-29T19:58:11.322811+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:11.322811+00:00", "trade", 6.13, 64.0]
["2026-09-29T19:58:11.322858+00:00", "quote", 6.13, 6.13]
["2026-09-29T19:58:11.322858+00:00", "quote", 6.13, 6.13]
["2026-09-29T19:58:11.322878+00:00", "quote", 6.13, 6.13]
["2026-09-29T19:58:11.322883+00:00", "quote", 6.13, 6.13]
["2026-09-29T19:58:11.322918+00:00", "quote", 6.13, 6.13]
["2026-09-29T19:58:11.322923+00:00", "quote", 6.13, 6.13]
["2026-09-29T19:58:11.322958+00:00", "quote", 6.13, 6.13]
["2026-09-29T19:58:11.322958+00:00", "quote", 6.13, 6.13]
["2026-09-29T19:58:11.322998+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:11.323038+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:11.323078+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:11.323078+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:11.323145+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:11.323158+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:11.323158+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:11.323184+00:00", "trade", 6.13, 55.0]
["2026-09-29T19:58:11.323467+00:00", "trade", 6.125, 200.0]
["2026-09-29T19:58:11.323559+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:11.323600+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:11.323600+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:11.323843+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:11.324026+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:11.324116+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:11.324597+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:11.324838+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:11.324958+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:11.325760+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:11.325760+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:11.326672+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:11.327963+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:11.330480+00:00", "trade", 6.125, 200.0]
["2026-09-29T19:58:11.330480+00:00", "trade", 6.125, 300.0]
["2026-09-29T19:58:11.331120+00:00", "trade", 6.125, 400.0]
["2026-09-29T19:58:11.331138+00:00", "trade", 6.125, 600.0]
["2026-09-29T19:58:11.331313+00:00", "trade", 6.125, 416.0]
["2026-09-29T19:58:11.331601+00:00", "trade", 6.125, 400.0]
["2026-09-29T19:58:11.331601+00:00", "trade", 6.125, 1000.0]
["2026-09-29T19:58:11.332041+00:00", "trade", 6.125, 400.0]
["2026-09-29T19:58:11.332480+00:00", "trade", 6.125, 400.0]
["2026-09-29T19:58:11.332961+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:11.333443+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:11.335222+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:11.337511+00:00", "trade", 6.125, 200.0]
["2026-09-29T19:58:11.337730+00:00", "trade", 6.125, 200.0]
["2026-09-29T19:58:11.337926+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:11.354363+00:00", "trade", 6.125, 200.0]
["2026-09-29T19:58:11.354366+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:11.354369+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:11.354369+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:11.354372+00:00", "trade", 6.13, 79.0]
["2026-09-29T19:58:11.354378+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:11.354381+00:00", "trade", 6.13, 79.0]
["2026-09-29T19:58:11.354390+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:11.354393+00:00", "trade", 6.125, 263.0]
["2026-09-29T19:58:11.354393+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:11.354396+00:00", "trade", 6.13, 1200.0]
["2026-09-29T19:58:11.354399+00:00", "trade", 6.13, 300.0]
["2026-09-29T19:58:11.354399+00:00", "trade", 6.13, 1500.0]
["2026-09-29T19:58:11.354404+00:00", "trade", 6.13, 300.0]
["2026-09-29T19:58:11.354404+00:00", "trade", 6.13, 300.0]
["2026-09-29T19:58:11.354405+00:00", "trade", 6.13, 400.0]
["2026-09-29T19:58:11.354408+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:11.354408+00:00", "trade", 6.13, 1000.0]
["2026-09-29T19:58:11.354411+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:11.354414+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:11.354420+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:11.354423+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:11.354426+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:11.354426+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:11.354428+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:11.354433+00:00", "trade", 6.13, 199.0]
["2026-09-29T19:58:11.354433+00:00", "trade", 6.13, 1.0]
["2026-09-29T19:58:11.354433+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:11.354438+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:11.354438+00:00", "trade", 6.125, 200.0]
["2026-09-29T19:58:11.354442+00:00", "trade", 6.13, 300.0]
["2026-09-29T19:58:11.354442+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:11.354448+00:00", "trade", 6.13, 428.0]
["2026-09-29T19:58:11.354473+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:11.354548+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:11.354549+00:00", "trade", 6.13, 1456.0]
["2026-09-29T19:58:11.354559+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:11.354563+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:11.354570+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:11.354570+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:11.354570+00:00", "trade", 6.13, 256.0]
["2026-09-29T19:58:11.354599+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:11.354604+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:11.354604+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:11.354609+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:11.354614+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:11.354624+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:11.354663+00:00", "trade", 6.13, 1219.0]
["2026-09-29T19:58:11.354694+00:00", "quote", 6.13, 6.13]
["2026-09-29T19:58:11.354704+00:00", "quote", 6.13, 6.13]
["2026-09-29T19:58:11.354714+00:00", "quote", 6.13, 6.13]
["2026-09-29T19:58:11.354729+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.354734+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.354739+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.354819+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.354829+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.354829+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.354834+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.354911+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:11.354937+00:00", "trade", 6.125, 1600.0]
["2026-09-29T19:58:11.354976+00:00", "trade", 6.125, 281.0]
["2026-09-29T19:58:11.354994+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.355000+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.355000+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.355018+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:11.355045+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.355050+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.355075+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.355080+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.355084+00:00", "trade", 6.125, 1219.0]
["2026-09-29T19:58:11.355130+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.355235+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.355285+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.355300+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.355557+00:00", "trade", 6.1275, 100.0]
["2026-09-29T19:58:11.356116+00:00", "trade", 6.125, 900.0]
["2026-09-29T19:58:11.356147+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.356147+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.356375+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:11.356468+00:00", "trade", 6.125, 500.0]
["2026-09-29T19:58:11.356549+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:11.356976+00:00", "trade", 6.125, 400.0]
["2026-09-29T19:58:11.357069+00:00", "trade", 6.125, 1932.0]
["2026-09-29T19:58:11.357265+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:11.357352+00:00", "trade", 6.125, 52.0]
["2026-09-29T19:58:11.359325+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.364001+00:00", "trade", 6.13, 34.0]
["2026-09-29T19:58:11.364013+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:11.367429+00:00", "trade", 6.135, 50.0]
["2026-09-29T19:58:11.367615+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.373484+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.440559+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.454898+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.454898+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.455169+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.472725+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.491004+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.571536+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.591509+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.628192+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.628217+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.656153+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.656234+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.736796+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.743543+00:00", "trade", 6.135, 200.0]
["2026-09-29T19:58:11.775854+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.791797+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:11.819248+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:12.488273+00:00", "trade", 6.1385, 90.0]
["2026-09-29T19:58:12.574089+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:12.663068+00:00", "trade", 6.1413, 100.0]
["2026-09-29T19:58:13.053707+00:00", "trade", 6.1478, 57.0]
["2026-09-29T19:58:13.119681+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:13.119691+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:13.272997+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:13.854701+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:13.940450+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:14.337077+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:14.384535+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:14.479056+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:14.479056+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:14.479070+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:14.479088+00:00", "trade", 6.13, 300.0]
["2026-09-29T19:58:14.479112+00:00", "trade", 6.13, 300.0]
["2026-09-29T19:58:14.479112+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:14.479145+00:00", "trade", 6.13, 400.0]
["2026-09-29T19:58:14.479155+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:14.479169+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:14.479188+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:14.479191+00:00", "trade", 6.13, 256.0]
["2026-09-29T19:58:14.479194+00:00", "trade", 6.13, 1219.0]
["2026-09-29T19:58:14.479194+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:14.479196+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:14.479200+00:00", "trade", 6.13, 1300.0]
["2026-09-29T19:58:14.479200+00:00", "trade", 6.13, 300.0]
["2026-09-29T19:58:14.479200+00:00", "trade", 6.13, 400.0]
["2026-09-29T19:58:14.479201+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:14.479202+00:00", "trade", 6.13, 700.0]
["2026-09-29T19:58:14.479206+00:00", "trade", 6.13, 1000.0]
["2026-09-29T19:58:14.479206+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:14.479212+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:14.479212+00:00", "trade", 6.13, 1000.0]
["2026-09-29T19:58:14.479212+00:00", "trade", 6.13, 1100.0]
["2026-09-29T19:58:14.479232+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:14.479242+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:14.479262+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:14.479305+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:14.479347+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:14.479347+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:14.479352+00:00", "quote", 6.13, 6.13]
["2026-09-29T19:58:14.479372+00:00", "quote", 6.13, 6.13]
["2026-09-29T19:58:14.479377+00:00", "quote", 6.13, 6.13]
["2026-09-29T19:58:14.479407+00:00", "quote", 6.13, 6.13]
["2026-09-29T19:58:14.479412+00:00", "quote", 6.13, 6.13]
["2026-09-29T19:58:14.479452+00:00", "quote", 6.13, 6.13]
["2026-09-29T19:58:14.479467+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:14.479617+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:14.479692+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:14.479783+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:14.479788+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:14.479818+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:14.479818+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:14.479978+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:14.480023+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:14.480078+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:14.480207+00:00", "trade", 6.125, 5.0]
["2026-09-29T19:58:14.480279+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:14.480444+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:14.480664+00:00", "trade", 6.125, 300.0]
["2026-09-29T19:58:14.480667+00:00", "trade", 6.125, 272.0]
["2026-09-29T19:58:14.480976+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:14.481106+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:14.481142+00:00", "trade", 6.125, 228.0]
["2026-09-29T19:58:14.481184+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:14.481226+00:00", "trade", 6.125, 244.0]
["2026-09-29T19:58:14.481244+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:14.481942+00:00", "trade", 6.125, 174.0]
["2026-09-29T19:58:14.482745+00:00", "trade", 6.125, 1000.0]
["2026-09-29T19:58:14.483021+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:14.483181+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:14.484826+00:00", "trade", 6.125, 200.0]
["2026-09-29T19:58:14.485907+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:14.487027+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:14.488867+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:14.489382+00:00", "trade", 6.12, 85.0]
["2026-09-29T19:58:14.490203+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:14.490582+00:00", "trade", 6.125, 200.0]
["2026-09-29T19:58:14.490828+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:14.491553+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:14.491671+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:14.492948+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:14.495868+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:14.499789+00:00", "trade", 6.125, 382.0]
["2026-09-29T19:58:14.579175+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:14.579370+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:14.579411+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:14.629956+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:14.649267+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:14.721464+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:15.142635+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.169148+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.211665+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.215585+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:15.215589+00:00", "trade", 6.13, 42.0]
["2026-09-29T19:58:15.215597+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:15.215597+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:15.215603+00:00", "trade", 6.13, 1200.0]
["2026-09-29T19:58:15.215603+00:00", "trade", 6.13, 300.0]
["2026-09-29T19:58:15.215604+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.215610+00:00", "trade", 6.13, 600.0]
["2026-09-29T19:58:15.215610+00:00", "trade", 6.13, 300.0]
["2026-09-29T19:58:15.215610+00:00", "trade", 6.13, 300.0]
["2026-09-29T19:58:15.215612+00:00", "trade", 6.13, 222.0]
["2026-09-29T19:58:15.215612+00:00", "trade", 6.13, 600.0]
["2026-09-29T19:58:15.215615+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:15.215618+00:00", "trade", 6.13, 300.0]
["2026-09-29T19:58:15.215619+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.215649+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.215684+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.216078+00:00", "trade", 6.13, 300.0]
["2026-09-29T19:58:15.216090+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:15.216102+00:00", "trade", 6.13, 400.0]
["2026-09-29T19:58:15.216106+00:00", "trade", 6.13, 600.0]
["2026-09-29T19:58:15.216106+00:00", "trade", 6.13, 1400.0]
["2026-09-29T19:58:15.216108+00:00", "trade", 6.13, 500.0]
["2026-09-29T19:58:15.216123+00:00", "trade", 6.13, 600.0]
["2026-09-29T19:58:15.216123+00:00", "trade", 6.13, 151.0]
["2026-09-29T19:58:15.216126+00:00", "trade", 6.13, 300.0]
["2026-09-29T19:58:15.216145+00:00", "trade", 6.13, 300.0]
["2026-09-29T19:58:15.216147+00:00", "trade", 6.13, 500.0]
["2026-09-29T19:58:15.216157+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:15.216159+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:15.216180+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.216226+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:15.216261+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.216262+00:00", "trade", 6.125, 120.0]
["2026-09-29T19:58:15.216262+00:00", "trade", 6.13, 980.0]
["2026-09-29T19:58:15.216265+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:15.216265+00:00", "trade", 6.13, 600.0]
["2026-09-29T19:58:15.216271+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:15.216271+00:00", "trade", 6.13, 146.0]
["2026-09-29T19:58:15.216296+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.216301+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.216313+00:00", "trade", 6.13, 63.0]
["2026-09-29T19:58:15.216313+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:15.216325+00:00", "trade", 6.13, 13.0]
["2026-09-29T19:58:15.216343+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:15.216349+00:00", "trade", 6.13, 34.0]
["2026-09-29T19:58:15.216351+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.216381+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.216391+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.216403+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:15.216421+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:15.216458+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:15.216461+00:00", "trade", 6.13, 7.0]
["2026-09-29T19:58:15.216461+00:00", "trade", 6.13, 1600.0]
["2026-09-29T19:58:15.216463+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:15.216466+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.216477+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.216481+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.216491+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.216505+00:00", "trade", 6.13, 500.0]
["2026-09-29T19:58:15.216508+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:15.216536+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.216536+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.216538+00:00", "trade", 6.13, 1600.0]
["2026-09-29T19:58:15.216538+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:15.216542+00:00", "trade", 6.13, 7.0]
["2026-09-29T19:58:15.216553+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:15.216576+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.216581+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.216581+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.216592+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.216595+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:15.216597+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.216599+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:15.216599+00:00", "trade", 6.13, 500.0]
["2026-09-29T19:58:15.216602+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:15.216602+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.216647+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.216647+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.216654+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:15.216657+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.216657+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.216657+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.216677+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.216737+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.216824+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:15.216881+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:15.216893+00:00", "trade", 6.13, 500.0]
["2026-09-29T19:58:15.216902+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.217359+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:15.217784+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.217794+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.220300+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.220556+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.221972+00:00", "trade", 6.125, 50.0]
["2026-09-29T19:58:15.222033+00:00", "trade", 6.125, 25.0]
["2026-09-29T19:58:15.222039+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:15.222051+00:00", "trade", 6.13, 493.0]
["2026-09-29T19:58:15.222053+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:15.222055+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.222087+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:15.222090+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:15.222108+00:00", "trade", 6.125, 25.0]
["2026-09-29T19:58:15.222110+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.222165+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.222165+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.222170+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.222170+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.222185+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.222205+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.222415+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.222430+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.222516+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.222526+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.222562+00:00", "trade", 6.13, 700.0]
["2026-09-29T19:58:15.222859+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:15.223633+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.224736+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.224977+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.227427+00:00", "trade", 6.125, 75.0]
["2026-09-29T19:58:15.227484+00:00", "trade", 6.125, 86.0]
["2026-09-29T19:58:15.227598+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.227708+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.233171+00:00", "trade", 6.13, 8.0]
["2026-09-29T19:58:15.234484+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.238935+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.302408+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:15.302411+00:00", "trade", 6.13, 99.0]
["2026-09-29T19:58:15.302411+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.302462+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:15.302481+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.302692+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.302737+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.302757+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.302775+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:15.303328+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.303374+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.303489+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.303581+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:15.304531+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.304612+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.467178+00:00", "trade", 6.125, 81.0]
["2026-09-29T19:58:15.556924+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:15.557019+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.628013+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.628014+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:15.628017+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:15.628114+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:15.839235+00:00", "trade", 6.1821, 300.0]
["2026-09-29T19:58:15.927561+00:00", "trade", 6.125, 159.0]
["2026-09-29T19:58:16.065564+00:00", "trade", 6.1691, 20.0]
["2026-09-29T19:58:16.304017+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:16.304018+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:16.304077+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:16.641207+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:16.641208+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:16.641211+00:00", "trade", 6.13, 1.0]
["2026-09-29T19:58:16.641211+00:00", "trade", 6.13, 99.0]
["2026-09-29T19:58:17.038007+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:17.038009+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:17.038010+00:00", "trade", 6.13, 8.0]
["2026-09-29T19:58:17.332687+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:17.412819+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:17.435838+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:17.739404+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:17.739795+00:00", "trade", 6.125, 20.0]
["2026-09-29T19:58:17.740595+00:00", "trade", 6.125, 20.0]
["2026-09-29T19:58:17.741323+00:00", "trade", 6.125, 20.0]
["2026-09-29T19:58:17.742108+00:00", "trade", 6.125, 15.0]
["2026-09-29T19:58:17.747364+00:00", "trade", 6.125, 179.0]
["2026-09-29T19:58:18.040066+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:18.040069+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:18.040069+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:18.040151+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:18.099743+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:18.455908+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:18.724775+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:18.724830+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:18.815742+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:18.974942+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:18.975333+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:19.066303+00:00", "trade", 6.1589, 20200.0]
["2026-09-29T19:58:19.085363+00:00", "trade", 6.1688, 100.0]
["2026-09-29T19:58:19.104937+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:19.276161+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:19.640561+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:20.296251+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:20.835946+00:00", "trade", 6.13, 14.0]
["2026-09-29T19:58:21.121649+00:00", "trade", 6.162, 100.0]
["2026-09-29T19:58:21.795745+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:21.991923+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:21.999200+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:22.316423+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:22.355223+00:00", "trade", 6.125, 467.0]
["2026-09-29T19:58:22.355822+00:00", "trade", 6.13, 4.0]
["2026-09-29T19:58:22.355984+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:22.722116+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:22.800237+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:22.847991+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:22.973757+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:22.973779+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:22.990823+00:00", "trade", 6.125, 400.0]
["2026-09-29T19:58:23.108130+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:23.158416+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:23.231283+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:23.318329+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:23.335413+00:00", "trade", 6.125, 400.0]
["2026-09-29T19:58:23.361648+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:23.627702+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:23.913843+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:23.994127+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:23.994138+00:00", "trade", 6.125, 63.0]
["2026-09-29T19:58:23.994144+00:00", "trade", 6.125, 37.0]
["2026-09-29T19:58:24.236200+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:24.276170+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:24.628115+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:24.629854+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:24.913559+00:00", "trade", 6.125, 1.0]
["2026-09-29T19:58:24.913871+00:00", "trade", 6.125, 19.0]
["2026-09-29T19:58:24.960579+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:25.086985+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:25.087196+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:25.150738+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:25.422274+00:00", "trade", 6.1373, 2.0]
["2026-09-29T19:58:25.850634+00:00", "trade", 6.125, 100.0]
["2026-09-29T19:58:26.095819+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:26.097337+00:00", "trade", 6.12, 223.0]
["2026-09-29T19:58:26.566640+00:00", "trade", 6.125, 35.0]
["2026-09-29T19:58:26.566652+00:00", "trade", 6.125, 152.0]
["2026-09-29T19:58:26.566697+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:26.566707+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:26.566838+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:26.566950+00:00", "trade", 6.13, 14.0]
["2026-09-29T19:58:26.566956+00:00", "trade", 6.13, 9.0]
["2026-09-29T19:58:26.566960+00:00", "trade", 6.125, 65.0]
["2026-09-29T19:58:26.566960+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:26.566965+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:26.566965+00:00", "trade", 6.13, 300.0]
["2026-09-29T19:58:26.566965+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:26.566968+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:26.566968+00:00", "trade", 6.125, 23.0]
["2026-09-29T19:58:26.566971+00:00", "trade", 6.13, 35.0]
["2026-09-29T19:58:26.567010+00:00", "trade", 6.13, 191.0]
["2026-09-29T19:58:26.567016+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:26.567016+00:00", "trade", 6.13, 5.0]
["2026-09-29T19:58:26.567031+00:00", "trade", 6.13, 1200.0]
["2026-09-29T19:58:26.567031+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:26.567037+00:00", "trade", 6.13, 99.0]
["2026-09-29T19:58:26.567037+00:00", "trade", 6.13, 8.0]
["2026-09-29T19:58:26.567040+00:00", "trade", 6.13, 300.0]
["2026-09-29T19:58:26.567043+00:00", "trade", 6.13, 21.0]
["2026-09-29T19:58:26.567046+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:26.567046+00:00", "trade", 6.13, 8.0]
["2026-09-29T19:58:26.567050+00:00", "trade", 6.13, 178.0]
["2026-09-29T19:58:26.567053+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:26.567054+00:00", "trade", 6.13, 300.0]
["2026-09-29T19:58:26.567054+00:00", "trade", 6.13, 65.0]
["2026-09-29T19:58:26.567055+00:00", "trade", 6.13, 1800.0]
["2026-09-29T19:58:26.567058+00:00", "trade", 6.13, 1000.0]
["2026-09-29T19:58:26.567058+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:26.567063+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:26.567063+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:26.567068+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:26.567068+00:00", "trade", 6.13, 500.0]
["2026-09-29T19:58:26.567068+00:00", "trade", 6.13, 8.0]
["2026-09-29T19:58:26.567074+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:26.567074+00:00", "trade", 6.13, 16.0]
["2026-09-29T19:58:26.567074+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:26.567077+00:00", "trade", 6.13, 2000.0]
["2026-09-29T19:58:26.567077+00:00", "trade", 6.13, 102.0]
["2026-09-29T19:58:26.567080+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:26.567080+00:00", "trade", 6.13, 219.0]
["2026-09-29T19:58:26.567080+00:00", "trade", 6.13, 1.0]
["2026-09-29T19:58:26.567086+00:00", "trade", 6.13, 400.0]
["2026-09-29T19:58:26.567086+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:26.567086+00:00", "trade", 6.13, 800.0]
["2026-09-29T19:58:26.567086+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:26.567091+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:26.567091+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:26.567095+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:26.567095+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:26.567098+00:00", "trade", 6.13, 135.0]
["2026-09-29T19:58:26.567098+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:26.567100+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:26.567104+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:26.567107+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:26.567110+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:26.567110+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:26.567116+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:26.567118+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:26.567122+00:00", "trade", 6.13, 1400.0]
["2026-09-29T19:58:26.567125+00:00", "trade", 6.13, 1400.0]
["2026-09-29T19:58:26.567127+00:00", "trade", 6.13, 1359.0]
["2026-09-29T19:58:26.567129+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:26.567131+00:00", "trade", 6.13, 1300.0]
["2026-09-29T19:58:26.567131+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:26.567134+00:00", "trade", 6.13, 1300.0]
["2026-09-29T19:58:26.567134+00:00", "trade", 6.13, 1300.0]
["2026-09-29T19:58:26.567134+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:26.567140+00:00", "trade", 6.125, 29.0]
["2026-09-29T19:58:26.567144+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:26.567217+00:00", "trade", 6.125, 71.0]
["2026-09-29T19:58:26.567217+00:00", "trade", 6.13, 300.0]
["2026-09-29T19:58:26.567221+00:00", "trade", 6.13, 500.0]
["2026-09-29T19:58:26.567221+00:00", "trade", 6.13, 83.0]
["2026-09-29T19:58:26.567230+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:26.567234+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:26.567234+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:26.567236+00:00", "trade", 6.13, 1000.0]
["2026-09-29T19:58:26.567241+00:00", "trade", 6.13, 1000.0]
["2026-09-29T19:58:26.567241+00:00", "trade", 6.13, 500.0]
["2026-09-29T19:58:26.567244+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:26.567245+00:00", "trade", 6.13, 943.0]
["2026-09-29T19:58:26.567245+00:00", "trade", 6.13, 900.0]
["2026-09-29T19:58:26.567245+00:00", "trade", 6.13, 17.0]
["2026-09-29T19:58:26.567245+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:26.567248+00:00", "trade", 6.13, 900.0]
["2026-09-29T19:58:26.567248+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:26.567266+00:00", "trade", 6.13, 157.0]
["2026-09-29T19:58:26.567266+00:00", "trade", 6.13, 2102.0]
["2026-09-29T19:58:26.567269+00:00", "trade", 6.13, 2100.0]
["2026-09-29T19:58:26.567272+00:00", "trade", 6.13, 2100.0]
["2026-09-29T19:58:26.567272+00:00", "trade", 6.13, 2100.0]
["2026-09-29T19:58:26.567276+00:00", "trade", 6.13, 763.0]
["2026-09-29T19:58:26.567279+00:00", "trade", 6.13, 700.0]
["2026-09-29T19:58:26.567281+00:00", "trade", 6.13, 441.0]
["2026-09-29T19:58:26.567284+00:00", "trade", 6.13, 1100.0]
["2026-09-29T19:58:26.567294+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:26.567299+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:26.567356+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:26.567379+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:26.567379+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:26.567384+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:26.567389+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:26.567394+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:26.567394+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:26.567394+00:00", "quote", 6.12, 6.13]
["2026-09-29T19:58:26.567424+00:00", "quote", 6.13, 6.13]
["2026-09-29T19:58:26.567424+00:00", "quote", 6.13, 6.13]
["2026-09-29T19:58:26.567424+00:00", "quote", 6.13, 6.13]
["2026-09-29T19:58:26.567484+00:00", "quote", 6.13, 6.13]
["2026-09-29T19:58:26.567569+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.567570+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:26.567574+00:00", "quote", 6.13, 6.13]
["2026-09-29T19:58:26.567585+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.567588+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:26.567595+00:00", "quote", 6.13, 6.13]
["2026-09-29T19:58:26.567648+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:26.567650+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.567650+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.567655+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.567657+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:26.567663+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:26.567666+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:26.567687+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:26.567693+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:26.567708+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:26.567862+00:00", "trade", 6.13, 100.0]
["2026-09-29T19:58:26.567865+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.567870+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.567870+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.567876+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.567876+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.567876+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.567880+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.567910+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.567990+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.568001+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.568036+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.568040+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.568156+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:26.568213+00:00", "trade", 6.13, 200.0]
["2026-09-29T19:58:26.568426+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.569314+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.569359+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.570196+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.570270+00:00", "trade", 6.13, 900.0]
["2026-09-29T19:58:26.571063+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.571118+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.571362+00:00", "trade", 6.13, 1000.0]
["2026-09-29T19:58:26.571362+00:00", "trade", 6.13, 400.0]
["2026-09-29T19:58:26.571888+00:00", "trade", 6.135, 682.0]
["2026-09-29T19:58:26.571891+00:00", "trade", 6.13, 300.0]
["2026-09-29T19:58:26.571891+00:00", "trade", 6.13, 118.0]
["2026-09-29T19:58:26.572301+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.572877+00:00", "trade", 6.13, 4.0]
["2026-09-29T19:58:26.575112+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.575333+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.582971+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.584170+00:00", "trade", 6.135, 101.0]
["2026-09-29T19:58:26.584172+00:00", "trade", 6.135, 100.0]
["2026-09-29T19:58:26.584178+00:00", "trade", 6.135, 100.0]
["2026-09-29T19:58:26.584178+00:00", "trade", 6.14, 1200.0]
["2026-09-29T19:58:26.584181+00:00", "trade", 6.14, 600.0]
["2026-09-29T19:58:26.584181+00:00", "trade", 6.14, 763.0]
["2026-09-29T19:58:26.584184+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.584188+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:26.584188+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:58:26.584188+00:00", "trade", 6.14, 5000.0]
["2026-09-29T19:58:26.584191+00:00", "trade", 6.14, 400.0]
["2026-09-29T19:58:26.584194+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:58:26.584194+00:00", "trade", 6.14, 400.0]
["2026-09-29T19:58:26.584197+00:00", "trade", 6.14, 1000.0]
["2026-09-29T19:58:26.584197+00:00", "trade", 6.14, 400.0]
["2026-09-29T19:58:26.584199+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:26.584204+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.584224+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.584235+00:00", "trade", 6.135, 100.0]
["2026-09-29T19:58:26.584238+00:00", "trade", 6.14, 180.0]
["2026-09-29T19:58:26.584238+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:26.584241+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:58:26.584299+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.584304+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.584304+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.584392+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:58:26.584435+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.584445+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.584460+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.584495+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.584578+00:00", "trade", 6.135, 100.0]
["2026-09-29T19:58:26.584595+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.584623+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:58:26.584626+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:26.584633+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:26.584640+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:26.584640+00:00", "trade", 6.14, 40.0]
["2026-09-29T19:58:26.584640+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:26.584640+00:00", "trade", 6.14, 700.0]
["2026-09-29T19:58:26.584640+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:26.584640+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:26.584640+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:26.584641+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.584645+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.584730+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.584759+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:58:26.584894+00:00", "trade", 6.135, 200.0]
["2026-09-29T19:58:26.584894+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:58:26.584900+00:00", "trade", 6.14, 20.0]
["2026-09-29T19:58:26.584900+00:00", "trade", 6.14, 197.0]
["2026-09-29T19:58:26.584924+00:00", "trade", 6.14, 1.0]
["2026-09-29T19:58:26.584986+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:26.584991+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:58:26.584996+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:58:26.585011+00:00", "trade", 6.14, 103.0]
["2026-09-29T19:58:26.585011+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:26.585014+00:00", "trade", 6.14, 97.0]
["2026-09-29T19:58:26.585101+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:26.585101+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:26.585126+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:26.585131+00:00", "trade", 6.14, 99.0]
["2026-09-29T19:58:26.585131+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:26.585187+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:26.585187+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:26.585217+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:26.585252+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:26.585262+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:26.585292+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:26.585337+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:26.585552+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:26.585638+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:26.586007+00:00", "trade", 6.14, 30.0]
["2026-09-29T19:58:26.586119+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:26.586159+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:26.586555+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:26.586600+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:26.586600+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:26.586720+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:26.596237+00:00", "trade", 6.145, 4.0]
["2026-09-29T19:58:26.605833+00:00", "trade", 6.1618, 92.0]
["2026-09-29T19:58:26.608181+00:00", "trade", 6.1627, 285.0]
["2026-09-29T19:58:26.638649+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:26.659759+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:26.685847+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:26.686548+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:26.686749+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:26.794822+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:27.062704+00:00", "trade", 6.1361, 100.0]
["2026-09-29T19:58:27.217427+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:58:27.217691+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:58:27.217724+00:00", "trade", 6.145, 600.0]
["2026-09-29T19:58:27.218152+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:27.222428+00:00", "trade", 6.145, 1144.0]
["2026-09-29T19:58:27.224045+00:00", "trade", 6.145, 16.0]
["2026-09-29T19:58:27.328584+00:00", "trade", 6.15, 500.0]
["2026-09-29T19:58:27.531824+00:00", "trade", 6.145, 200.0]
["2026-09-29T19:58:27.568960+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:27.568960+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:27.569235+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:27.569320+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:27.676576+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:27.744685+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:27.744685+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:58:27.744687+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:58:27.744690+00:00", "trade", 6.15, 20.0]
["2026-09-29T19:58:27.744690+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:27.744714+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:58:27.744714+00:00", "trade", 6.15, 555.0]
["2026-09-29T19:58:27.744717+00:00", "trade", 6.15, 600.0]
["2026-09-29T19:58:27.744717+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:58:27.744723+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:58:27.744723+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:27.744724+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:27.744727+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:27.744727+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:27.744729+00:00", "trade", 6.15, 2200.0]
["2026-09-29T19:58:27.744729+00:00", "trade", 6.15, 300.0]
["2026-09-29T19:58:27.744733+00:00", "trade", 6.15, 300.0]
["2026-09-29T19:58:27.744736+00:00", "trade", 6.15, 900.0]
["2026-09-29T19:58:27.744736+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:58:27.744875+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:27.744875+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:27.744915+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:27.744940+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:27.744970+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:27.745006+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:58:27.745033+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:58:27.745033+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:27.745052+00:00", "trade", 6.15, 400.0]
["2026-09-29T19:58:27.745052+00:00", "trade", 6.15, 140.0]
["2026-09-29T19:58:27.745054+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:27.745060+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:27.745063+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:27.745105+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:27.745120+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:27.745141+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:58:27.745195+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:27.745206+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:27.745216+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:58:27.745241+00:00", "trade", 6.145, 200.0]
["2026-09-29T19:58:27.745241+00:00", "trade", 6.15, 300.0]
["2026-09-29T19:58:27.745246+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:27.745246+00:00", "trade", 6.15, 300.0]
["2026-09-29T19:58:27.745246+00:00", "trade", 6.15, 300.0]
["2026-09-29T19:58:27.745246+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:58:27.745249+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:58:27.745256+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:58:27.745295+00:00", "trade", 6.15, 20.0]
["2026-09-29T19:58:27.745295+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:58:27.745326+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:58:27.745340+00:00", "trade", 6.15, 14.0]
["2026-09-29T19:58:27.745343+00:00", "trade", 6.15, 1.0]
["2026-09-29T19:58:27.745376+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:27.745466+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:27.745471+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:27.745526+00:00", "trade", 6.15, 14.0]
["2026-09-29T19:58:27.745546+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:27.745591+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:27.745592+00:00", "trade", 6.15, 1.0]
["2026-09-29T19:58:27.745601+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:27.745613+00:00", "trade", 6.155, 200.0]
["2026-09-29T19:58:27.745652+00:00", "trade", 6.15, 85.0]
["2026-09-29T19:58:27.745676+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:27.745837+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:27.746368+00:00", "trade", 6.155, 173.0]
["2026-09-29T19:58:27.746834+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:27.747045+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:27.751769+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:58:27.752061+00:00", "trade", 6.155, 4.0]
["2026-09-29T19:58:27.752899+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:27.754632+00:00", "trade", 6.155, 200.0]
["2026-09-29T19:58:27.755735+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:27.756457+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:27.757399+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:27.760192+00:00", "trade", 6.155, 156.0]
["2026-09-29T19:58:27.763154+00:00", "trade", 6.155, 127.0]
["2026-09-29T19:58:27.835892+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:27.845425+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:27.845430+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:27.845720+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:27.852993+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:27.896251+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:28.026739+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:58:28.026742+00:00", "trade", 6.15, 1200.0]
["2026-09-29T19:58:28.026742+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:28.026742+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:28.026787+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:28.026807+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:28.026818+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:28.026837+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:28.027083+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:28.572380+00:00", "trade", 6.16, 5.0]
["2026-09-29T19:58:28.633269+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:58:28.636559+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:58:28.642682+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:58:28.835693+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:28.866201+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:28.866261+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:28.922119+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:29.420674+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:29.438736+00:00", "trade", 6.1423, 76.0]
["2026-09-29T19:58:29.661790+00:00", "trade", 6.1568, 100.0]
["2026-09-29T19:58:30.013129+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:30.107474+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:30.138844+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:30.273555+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:30.403144+00:00", "trade", 6.16, 2.0]
["2026-09-29T19:58:31.191893+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:58:31.599432+00:00", "trade", 6.155, 50.0]
["2026-09-29T19:58:31.600415+00:00", "trade", 6.155, 25.0]
["2026-09-29T19:58:31.772313+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:31.926240+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:32.149183+00:00", "trade", 6.1356, 5.0]
["2026-09-29T19:58:32.805271+00:00", "trade", 6.1753, 19.0]
["2026-09-29T19:58:33.078927+00:00", "trade", 6.1535, 40.0]
["2026-09-29T19:58:33.121954+00:00", "trade", 6.1568, 100.0]
["2026-09-29T19:58:35.055172+00:00", "trade", 6.1624, 100.0]
["2026-09-29T19:58:35.108574+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:58:35.111909+00:00", "trade", 6.155, 25.0]
["2026-09-29T19:58:35.211070+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:58:35.211317+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:58:35.225893+00:00", "trade", 6.155, 400.0]
["2026-09-29T19:58:35.229162+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:58:35.232593+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:58:35.237940+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:58:35.243019+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:58:35.245352+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:58:35.255267+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:58:35.255324+00:00", "trade", 6.155, 130.0]
["2026-09-29T19:58:35.261474+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:58:35.264983+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:58:35.284172+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:58:35.284220+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:58:35.362701+00:00", "trade", 6.1422, 58.0]
["2026-09-29T19:58:35.494247+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:58:35.494280+00:00", "trade", 6.155, 400.0]
["2026-09-29T19:58:35.596114+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:35.596250+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:35.656163+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:35.762728+00:00", "trade", 6.1568, 200.0]
["2026-09-29T19:58:35.928195+00:00", "trade", 6.1568, 700.0]
["2026-09-29T19:58:35.947353+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:36.593580+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:36.679509+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:58:37.056159+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:37.578859+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:58:37.657527+00:00", "trade", 6.155, 25.0]
["2026-09-29T19:58:37.722295+00:00", "trade", 6.134, 12.0]
["2026-09-29T19:58:37.764221+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:58:38.763621+00:00", "trade", 6.134, 2275.0]
["2026-09-29T19:58:39.056887+00:00", "trade", 6.1551, 20.0]
["2026-09-29T19:58:39.776813+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.097449+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.098029+00:00", "trade", 6.155, 300.0]
["2026-09-29T19:58:40.106870+00:00", "trade", 6.155, 600.0]
["2026-09-29T19:58:40.106945+00:00", "trade", 6.155, 1200.0]
["2026-09-29T19:58:40.207226+00:00", "trade", 6.155, 900.0]
["2026-09-29T19:58:40.207827+00:00", "trade", 6.155, 572.0]
["2026-09-29T19:58:40.207863+00:00", "trade", 6.155, 571.0]
["2026-09-29T19:58:40.207881+00:00", "trade", 6.155, 572.0]
["2026-09-29T19:58:40.207923+00:00", "trade", 6.155, 571.0]
["2026-09-29T19:58:40.207983+00:00", "trade", 6.155, 600.0]
["2026-09-29T19:58:40.208425+00:00", "trade", 6.155, 572.0]
["2026-09-29T19:58:40.208759+00:00", "trade", 6.155, 1144.0]
["2026-09-29T19:58:40.211701+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.211716+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.211721+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.212027+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.212187+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.212205+00:00", "trade", 6.155, 200.0]
["2026-09-29T19:58:40.212209+00:00", "trade", 6.155, 6.0]
["2026-09-29T19:58:40.213884+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:58:40.217645+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.217646+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:40.217649+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:40.217649+00:00", "trade", 6.15, 2.0]
["2026-09-29T19:58:40.217651+00:00", "trade", 6.15, 1.0]
["2026-09-29T19:58:40.217709+00:00", "trade", 6.15, 98.0]
["2026-09-29T19:58:40.217709+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:40.217733+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:40.217736+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:40.217743+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:58:40.217743+00:00", "trade", 6.15, 757.0]
["2026-09-29T19:58:40.217743+00:00", "trade", 6.15, 700.0]
["2026-09-29T19:58:40.217748+00:00", "trade", 6.15, 23.0]
["2026-09-29T19:58:40.217748+00:00", "trade", 6.15, 352.0]
["2026-09-29T19:58:40.217751+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:40.217775+00:00", "trade", 6.15, 1699.0]
["2026-09-29T19:58:40.217778+00:00", "trade", 6.15, 1300.0]
["2026-09-29T19:58:40.217781+00:00", "trade", 6.15, 500.0]
["2026-09-29T19:58:40.217784+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:40.217788+00:00", "trade", 6.15, 4400.0]
["2026-09-29T19:58:40.217788+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:58:40.217791+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.217793+00:00", "trade", 6.15, 500.0]
["2026-09-29T19:58:40.217793+00:00", "trade", 6.15, 600.0]
["2026-09-29T19:58:40.217793+00:00", "trade", 6.15, 700.0]
["2026-09-29T19:58:40.217797+00:00", "trade", 6.15, 300.0]
["2026-09-29T19:58:40.217797+00:00", "trade", 6.15, 2.0]
["2026-09-29T19:58:40.217802+00:00", "trade", 6.15, 900.0]
["2026-09-29T19:58:40.217802+00:00", "trade", 6.15, 1000.0]
["2026-09-29T19:58:40.217802+00:00", "trade", 6.15, 2300.0]
["2026-09-29T19:58:40.217805+00:00", "trade", 6.15, 700.0]
["2026-09-29T19:58:40.217805+00:00", "trade", 6.15, 49.0]
["2026-09-29T19:58:40.217809+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:40.217809+00:00", "trade", 6.15, 736.0]
["2026-09-29T19:58:40.217811+00:00", "trade", 6.15, 41.0]
["2026-09-29T19:58:40.217820+00:00", "trade", 6.15, 59.0]
["2026-09-29T19:58:40.217823+00:00", "trade", 6.15, 121.0]
["2026-09-29T19:58:40.217830+00:00", "trade", 6.15, 500.0]
["2026-09-29T19:58:40.217830+00:00", "trade", 6.15, 300.0]
["2026-09-29T19:58:40.217830+00:00", "trade", 6.15, 2200.0]
["2026-09-29T19:58:40.217831+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.217835+00:00", "trade", 6.15, 700.0]
["2026-09-29T19:58:40.217835+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:40.217839+00:00", "trade", 6.15, 500.0]
["2026-09-29T19:58:40.217839+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:58:40.217844+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:40.217844+00:00", "trade", 6.15, 400.0]
["2026-09-29T19:58:40.217844+00:00", "trade", 6.15, 1645.0]
["2026-09-29T19:58:40.217850+00:00", "trade", 6.15, 1600.0]
["2026-09-29T19:58:40.217850+00:00", "trade", 6.15, 500.0]
["2026-09-29T19:58:40.217850+00:00", "trade", 6.15, 103.0]
["2026-09-29T19:58:40.217850+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:40.217861+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.217869+00:00", "trade", 6.15, 397.0]
["2026-09-29T19:58:40.217869+00:00", "trade", 6.15, 400.0]
["2026-09-29T19:58:40.217874+00:00", "trade", 6.15, 255.0]
["2026-09-29T19:58:40.217874+00:00", "trade", 6.15, 1690.0]
["2026-09-29T19:58:40.217880+00:00", "trade", 6.15, 500.0]
["2026-09-29T19:58:40.217880+00:00", "trade", 6.15, 2.0]
["2026-09-29T19:58:40.217883+00:00", "trade", 6.15, 12810.0]
["2026-09-29T19:58:40.217891+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.217896+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.217916+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.217926+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.217931+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.217958+00:00", "trade", 6.15, 198.0]
["2026-09-29T19:58:40.217994+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:58:40.218027+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.218062+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.218062+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.218067+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.218097+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.218102+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.218117+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.218233+00:00", "trade", 6.15, 698.0]
["2026-09-29T19:58:40.218237+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.218247+00:00", "trade", 6.15, 698.0]
["2026-09-29T19:58:40.218247+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.218292+00:00", "trade", 6.15, 1.0]
["2026-09-29T19:58:40.218303+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.218307+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:58:40.218307+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:40.218307+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:58:40.218310+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:40.218337+00:00", "trade", 6.15, 234.0]
["2026-09-29T19:58:40.218337+00:00", "trade", 6.15, 2.0]
["2026-09-29T19:58:40.218337+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:58:40.218337+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:58:40.218342+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:58:40.218344+00:00", "trade", 6.15, 27.0]
["2026-09-29T19:58:40.218344+00:00", "trade", 6.15, 1.0]
["2026-09-29T19:58:40.218347+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:58:40.218349+00:00", "trade", 6.15, 99.0]
["2026-09-29T19:58:40.218364+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:58:40.218377+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:58:40.218382+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:58:40.218387+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:58:40.218398+00:00", "trade", 6.15, 86.0]
["2026-09-29T19:58:40.218403+00:00", "trade", 6.15, 114.0]
["2026-09-29T19:58:40.218403+00:00", "trade", 6.15, 86.0]
["2026-09-29T19:58:40.218408+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:58:40.218408+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:40.218418+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:58:40.218421+00:00", "trade", 6.15, 73.0]
["2026-09-29T19:58:40.218423+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:58:40.218423+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:40.218428+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:58:40.218431+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:58:40.218433+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:58:40.218433+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:40.218437+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:58:40.218448+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:58:40.218448+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:40.218452+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:58:40.218477+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:40.218479+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:58:40.218490+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:58:40.218518+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:58:40.218523+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:58:40.218523+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:40.218584+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:58:40.218587+00:00", "trade", 6.15, 1014.0]
["2026-09-29T19:58:40.218613+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:40.218692+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:58:40.218718+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:40.218793+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:40.218984+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:40.219154+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:40.219194+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:40.219221+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:40.219309+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:40.219357+00:00", "trade", 6.15, 20.0]
["2026-09-29T19:58:40.219670+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:40.220131+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:40.220222+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:40.220427+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:40.220688+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:40.220738+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:40.220848+00:00", "trade", 6.15, 7.0]
["2026-09-29T19:58:40.220908+00:00", "trade", 6.145, 1200.0]
["2026-09-29T19:58:40.221309+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:40.221450+00:00", "trade", 6.14, 306.0]
["2026-09-29T19:58:40.222487+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:40.224751+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:58:40.224757+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:40.224762+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:40.224836+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:58:40.224839+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:40.224842+00:00", "trade", 6.15, 198.0]
["2026-09-29T19:58:40.224842+00:00", "trade", 6.15, 312.0]
["2026-09-29T19:58:40.224845+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:40.224848+00:00", "trade", 6.15, 64.0]
["2026-09-29T19:58:40.224848+00:00", "trade", 6.15, 236.0]
["2026-09-29T19:58:40.224860+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:58:40.224860+00:00", "trade", 6.15, 97.0]
["2026-09-29T19:58:40.224872+00:00", "trade", 6.15, 42.0]
["2026-09-29T19:58:40.224876+00:00", "trade", 6.15, 600.0]
["2026-09-29T19:58:40.224881+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:58:40.224881+00:00", "trade", 6.15, 43.0]
["2026-09-29T19:58:40.224881+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:58:40.224885+00:00", "trade", 6.15, 300.0]
["2026-09-29T19:58:40.224887+00:00", "trade", 6.15, 300.0]
["2026-09-29T19:58:40.224887+00:00", "trade", 6.15, 116.0]
["2026-09-29T19:58:40.224890+00:00", "trade", 6.15, 900.0]
["2026-09-29T19:58:40.224911+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:58:40.225064+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:40.225130+00:00", "trade", 6.145, 37.0]
["2026-09-29T19:58:40.225169+00:00", "trade", 6.15, 300.0]
["2026-09-29T19:58:40.225169+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:40.225176+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:40.225176+00:00", "trade", 6.15, 125.0]
["2026-09-29T19:58:40.225209+00:00", "trade", 6.15, 1400.0]
["2026-09-29T19:58:40.225215+00:00", "trade", 6.15, 525.0]
["2026-09-29T19:58:40.225269+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:40.225304+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:40.225305+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:58:40.225311+00:00", "trade", 6.145, 200.0]
["2026-09-29T19:58:40.225311+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:40.225318+00:00", "trade", 6.15, 420.0]
["2026-09-29T19:58:40.225318+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:40.225323+00:00", "trade", 6.15, 420.0]
["2026-09-29T19:58:40.225323+00:00", "trade", 6.15, 830.0]
["2026-09-29T19:58:40.225329+00:00", "trade", 6.15, 26.0]
["2026-09-29T19:58:40.225332+00:00", "trade", 6.15, 74.0]
["2026-09-29T19:58:40.225338+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:40.225338+00:00", "trade", 6.15, 300.0]
["2026-09-29T19:58:40.225364+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:40.225366+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:40.225371+00:00", "trade", 6.15, 425.0]
["2026-09-29T19:58:40.225405+00:00", "trade", 6.15, 175.0]
["2026-09-29T19:58:40.225459+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:40.225488+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:40.225494+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:40.225497+00:00", "trade", 6.15, 325.0]
["2026-09-29T19:58:40.225630+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:40.225650+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:40.225670+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:40.225684+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:58:40.225690+00:00", "trade", 6.145, 16.0]
["2026-09-29T19:58:40.225705+00:00", "trade", 6.15, 75.0]
["2026-09-29T19:58:40.225711+00:00", "trade", 6.15, 97.0]
["2026-09-29T19:58:40.225715+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:40.225750+00:00", "trade", 6.145, 84.0]
["2026-09-29T19:58:40.225780+00:00", "trade", 6.15, 3.0]
["2026-09-29T19:58:40.225785+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:40.225790+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:58:40.225790+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:58:40.225805+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:58:40.225831+00:00", "trade", 6.15, 140.0]
["2026-09-29T19:58:40.225837+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:40.225861+00:00", "trade", 6.15, 136.0]
["2026-09-29T19:58:40.225875+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:58:40.225930+00:00", "trade", 6.15, 460.0]
["2026-09-29T19:58:40.225951+00:00", "trade", 6.15, 314.0]
["2026-09-29T19:58:40.225960+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:58:40.225975+00:00", "trade", 6.15, 400.0]
["2026-09-29T19:58:40.225980+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:58:40.226020+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:58:40.226075+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:58:40.226121+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.226144+00:00", "trade", 6.15, 64.0]
["2026-09-29T19:58:40.226144+00:00", "trade", 6.15, 36.0]
["2026-09-29T19:58:40.226156+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.226542+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.226721+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:40.227068+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.227292+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:58:40.227467+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:40.227617+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:40.227634+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.227990+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.228431+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.228752+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.231503+00:00", "trade", 6.155, 37.0]
["2026-09-29T19:58:40.236641+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.240326+00:00", "trade", 6.155, 6.0]
["2026-09-29T19:58:40.240392+00:00", "trade", 6.155, 25.0]
["2026-09-29T19:58:40.276706+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.283632+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:40.283671+00:00", "trade", 6.15, 2.0]
["2026-09-29T19:58:40.283683+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.283693+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.283737+00:00", "trade", 6.15, 75.0]
["2026-09-29T19:58:40.293988+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.347946+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.348869+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.369959+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.432363+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.433110+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.433260+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.443972+00:00", "trade", 6.1387, 31.0]
["2026-09-29T19:58:40.444542+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.482151+00:00", "trade", 6.1427, 200.0]
["2026-09-29T19:58:40.567726+00:00", "trade", 6.1722, 2100.0]
["2026-09-29T19:58:40.570803+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.570884+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:40.578101+00:00", "trade", 6.155, 2.0]
["2026-09-29T19:58:40.792442+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:41.224905+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:41.224955+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:41.225626+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:41.225917+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:41.226794+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:41.701655+00:00", "trade", 6.1557, 1700.0]
["2026-09-29T19:58:42.178345+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:42.559684+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:58:42.566457+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:42.652942+00:00", "trade", 6.155, 200.0]
["2026-09-29T19:58:43.075818+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:43.679503+00:00", "trade", 6.1387, 1.0]
["2026-09-29T19:58:43.886177+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:43.889771+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:44.335091+00:00", "trade", 6.1605, 100.0]
["2026-09-29T19:58:44.767901+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:45.037977+00:00", "trade", 6.155, 500.0]
["2026-09-29T19:58:45.227255+00:00", "trade", 6.1557, 100.0]
["2026-09-29T19:58:46.853129+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:46.875607+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:47.229524+00:00", "trade", 6.155, 7.0]
["2026-09-29T19:58:47.229725+00:00", "trade", 6.1415, 80.0]
["2026-09-29T19:58:47.230543+00:00", "trade", 6.16, 4.0]
["2026-09-29T19:58:47.275848+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:48.168403+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:48.483144+00:00", "trade", 6.141, 400.0]
["2026-09-29T19:58:49.656133+00:00", "trade", 6.16, 2.0]
["2026-09-29T19:58:49.743958+00:00", "trade", 6.1408, 83.0]
["2026-09-29T19:58:51.028383+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:58:51.028928+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:58:51.029688+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:51.033496+00:00", "trade", 6.155, 300.0]
["2026-09-29T19:58:51.037336+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:51.184360+00:00", "trade", 6.155, 200.0]
["2026-09-29T19:58:51.184422+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:51.227389+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:51.783507+00:00", "trade", 6.155, 89.0]
["2026-09-29T19:58:51.982200+00:00", "trade", 6.1388, 10.0]
["2026-09-29T19:58:52.297286+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:58:52.516115+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:52.815600+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:52.819648+00:00", "trade", 6.15, 57.0]
["2026-09-29T19:58:53.410943+00:00", "trade", 6.155, 90.0]
["2026-09-29T19:58:53.786846+00:00", "trade", 6.155, 200.0]
["2026-09-29T19:58:54.053339+00:00", "trade", 6.1603, 85.0]
["2026-09-29T19:58:54.345697+00:00", "trade", 6.1596, 100.0]
["2026-09-29T19:58:55.587048+00:00", "trade", 6.15, 247.0]
["2026-09-29T19:58:55.587094+00:00", "trade", 6.155, 1.0]
["2026-09-29T19:58:55.589478+00:00", "trade", 6.155, 3.0]
["2026-09-29T19:58:55.763308+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:55.763366+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:55.765947+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:55.765970+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:58:55.765972+00:00", "trade", 6.15, 42.0]
["2026-09-29T19:58:55.765976+00:00", "trade", 6.15, 298.0]
["2026-09-29T19:58:55.765976+00:00", "trade", 6.15, 21.0]
["2026-09-29T19:58:55.765978+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:55.766027+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:58:55.766039+00:00", "trade", 6.15, 1000.0]
["2026-09-29T19:58:55.766039+00:00", "trade", 6.15, 600.0]
["2026-09-29T19:58:55.766045+00:00", "trade", 6.15, 400.0]
["2026-09-29T19:58:55.766045+00:00", "trade", 6.15, 400.0]
["2026-09-29T19:58:55.766048+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:55.766048+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:55.766049+00:00", "trade", 6.15, 800.0]
["2026-09-29T19:58:55.766049+00:00", "trade", 6.15, 400.0]
["2026-09-29T19:58:55.766054+00:00", "trade", 6.15, 1000.0]
["2026-09-29T19:58:55.766054+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:55.766054+00:00", "trade", 6.15, 140.0]
["2026-09-29T19:58:55.766057+00:00", "trade", 6.15, 21.0]
["2026-09-29T19:58:55.766057+00:00", "trade", 6.15, 39.0]
["2026-09-29T19:58:55.766069+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:55.766075+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:55.766078+00:00", "trade", 6.15, 300.0]
["2026-09-29T19:58:55.766133+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:55.766133+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:55.766173+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:55.766173+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:55.766188+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:55.766424+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:55.766436+00:00", "trade", 6.15, 300.0]
["2026-09-29T19:58:55.766439+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:55.766442+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:55.766454+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:55.766529+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:55.766574+00:00", "trade", 6.155, 120.0]
["2026-09-29T19:58:55.766574+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:58:55.766574+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:55.766579+00:00", "trade", 6.15, 81.0]
["2026-09-29T19:58:55.766579+00:00", "trade", 6.15, 411.0]
["2026-09-29T19:58:55.766579+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:58:55.766583+00:00", "trade", 6.15, 300.0]
["2026-09-29T19:58:55.766594+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:58:55.766594+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:58:55.766604+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:58:55.766613+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:55.766629+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:58:55.766629+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:58:55.766634+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:58:55.766739+00:00", "quote", 6.15, 6.15]
["2026-09-29T19:58:55.766759+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:55.767035+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:55.767105+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:55.767160+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:55.767199+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:55.767233+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:55.767263+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:55.767541+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:55.767802+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:55.767855+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:58:55.768062+00:00", "trade", 6.14, 36.0]
["2026-09-29T19:58:55.768428+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:55.768965+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:55.769401+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:55.770483+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:55.770555+00:00", "trade", 6.14, 90.0]
["2026-09-29T19:58:55.770946+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:58:55.773875+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:58:55.777049+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:55.797121+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:55.797121+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:55.797139+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:55.797139+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:55.797160+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:58:55.797160+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:58:55.797166+00:00", "trade", 6.14, 1200.0]
["2026-09-29T19:58:55.797166+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:58:55.797170+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:55.797170+00:00", "trade", 6.14, 700.0]
["2026-09-29T19:58:55.797172+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:58:55.797176+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:58:55.797176+00:00", "trade", 6.14, 1000.0]
["2026-09-29T19:58:55.797177+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:55.797178+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:58:55.797178+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:55.797181+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:55.797229+00:00", "trade", 6.14, 572.0]
["2026-09-29T19:58:55.797257+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:55.797307+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:55.797346+00:00", "trade", 6.145, 1144.0]
["2026-09-29T19:58:55.797346+00:00", "trade", 6.145, 22.0]
["2026-09-29T19:58:55.797683+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:58:55.797693+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:58:55.797693+00:00", "trade", 6.14, 600.0]
["2026-09-29T19:58:55.797695+00:00", "trade", 6.14, 1500.0]
["2026-09-29T19:58:55.797698+00:00", "trade", 6.14, 1400.0]
["2026-09-29T19:58:55.797716+00:00", "trade", 6.14, 600.0]
["2026-09-29T19:58:55.797716+00:00", "trade", 6.14, 400.0]
["2026-09-29T19:58:55.797719+00:00", "trade", 6.14, 400.0]
["2026-09-29T19:58:55.797722+00:00", "trade", 6.14, 400.0]
["2026-09-29T19:58:55.797731+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:55.797731+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:55.797761+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:58:55.797773+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:55.797882+00:00", "trade", 6.145, 7.0]
["2026-09-29T19:58:55.820291+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:58:55.867069+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:55.867159+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:55.867234+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:55.867621+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:58:55.867624+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:55.867635+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:55.867670+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:55.867700+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:55.867702+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:58:55.867705+00:00", "trade", 6.14, 1200.0]
["2026-09-29T19:58:55.867705+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:55.867717+00:00", "trade", 6.14, 2.0]
["2026-09-29T19:58:55.867740+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:58:55.867750+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:58:55.867750+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:58:55.867771+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:58:55.867826+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:55.867826+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:55.867896+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:58:55.867916+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:55.868181+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:55.868376+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:55.868436+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:55.868597+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:55.868836+00:00", "trade", 6.135, 162.0]
["2026-09-29T19:58:55.868848+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:55.868898+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:55.869056+00:00", "trade", 6.135, 204.0]
["2026-09-29T19:58:55.869059+00:00", "trade", 6.14, 1600.0]
["2026-09-29T19:58:55.869063+00:00", "trade", 6.14, 1600.0]
["2026-09-29T19:58:55.869063+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:55.869068+00:00", "trade", 6.14, 400.0]
["2026-09-29T19:58:55.869068+00:00", "trade", 6.14, 23.0]
["2026-09-29T19:58:55.869068+00:00", "trade", 6.14, 180.0]
["2026-09-29T19:58:55.869071+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:58:55.869071+00:00", "trade", 6.14, 191.0]
["2026-09-29T19:58:55.869074+00:00", "trade", 6.14, 1000.0]
["2026-09-29T19:58:55.869074+00:00", "trade", 6.14, 176.0]
["2026-09-29T19:58:55.869077+00:00", "trade", 6.14, 359.0]
["2026-09-29T19:58:55.869109+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:55.869124+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:55.869137+00:00", "trade", 6.14, 80.0]
["2026-09-29T19:58:55.869146+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:58:55.869149+00:00", "trade", 6.14, 135.0]
["2026-09-29T19:58:55.869152+00:00", "trade", 6.14, 16.0]
["2026-09-29T19:58:55.869164+00:00", "trade", 6.14, 133.0]
["2026-09-29T19:58:55.869182+00:00", "trade", 6.14, 86.0]
["2026-09-29T19:58:55.869185+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:55.869188+00:00", "trade", 6.14, 28.0]
["2026-09-29T19:58:55.869188+00:00", "trade", 6.14, 309.0]
["2026-09-29T19:58:55.869199+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:55.869259+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:55.869279+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:55.869284+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:55.869314+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:55.869315+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:58:55.869318+00:00", "trade", 6.14, 420.0]
["2026-09-29T19:58:55.869321+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:55.869321+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:58:55.869326+00:00", "trade", 6.14, 700.0]
["2026-09-29T19:58:55.869326+00:00", "trade", 6.14, 1117.0]
["2026-09-29T19:58:55.869330+00:00", "trade", 6.14, 103.0]
["2026-09-29T19:58:55.869330+00:00", "trade", 6.14, 181.0]
["2026-09-29T19:58:55.869335+00:00", "trade", 6.14, 181.0]
["2026-09-29T19:58:55.869335+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:58:55.869335+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:55.869360+00:00", "trade", 6.14, 91.0]
["2026-09-29T19:58:55.869363+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:55.869365+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:55.869368+00:00", "trade", 6.14, 194.0]
["2026-09-29T19:58:55.869370+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:55.869374+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:55.869380+00:00", "trade", 6.14, 400.0]
["2026-09-29T19:58:55.869429+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:55.869429+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:55.869434+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:58:55.869491+00:00", "trade", 6.14, 84.0]
["2026-09-29T19:58:55.869491+00:00", "trade", 6.14, 35.0]
["2026-09-29T19:58:55.869519+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:55.869545+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:58:55.869570+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:58:55.869585+00:00", "trade", 6.14, 425.0]
["2026-09-29T19:58:55.869585+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:58:55.869600+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:58:55.869635+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:58:55.869642+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:55.869642+00:00", "trade", 6.14, 427.0]
["2026-09-29T19:58:55.869650+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:55.869655+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:55.869690+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:55.869695+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:55.869730+00:00", "trade", 6.14, 400.0]
["2026-09-29T19:58:55.869765+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:55.869783+00:00", "trade", 6.14, 600.0]
["2026-09-29T19:58:55.869858+00:00", "trade", 6.14, 5.0]
["2026-09-29T19:58:55.869888+00:00", "trade", 6.14, 5.0]
["2026-09-29T19:58:55.869919+00:00", "trade", 6.135, 100.0]
["2026-09-29T19:58:55.869936+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:55.869936+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:55.869936+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:55.869943+00:00", "trade", 6.14, 4.0]
["2026-09-29T19:58:55.870000+00:00", "trade", 6.14, 96.0]
["2026-09-29T19:58:55.870001+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:55.870030+00:00", "trade", 6.14, 5.0]
["2026-09-29T19:58:55.870382+00:00", "trade", 6.14, 5.0]
["2026-09-29T19:58:55.870679+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:55.870782+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:55.871189+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:55.871189+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:55.877248+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:55.880150+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:55.897988+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:55.898043+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:55.973874+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:55.974174+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:56.019628+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:56.055288+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:56.055750+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:56.055885+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:58:56.071008+00:00", "trade", 6.1425, 100.0]
["2026-09-29T19:58:56.103383+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:56.370505+00:00", "trade", 6.145, 4.0]
["2026-09-29T19:58:56.370505+00:00", "trade", 6.14, 65.0]
["2026-09-29T19:58:56.372645+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:56.392222+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:56.961695+00:00", "trade", 6.145, 25.0]
["2026-09-29T19:58:56.962114+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:58:56.971791+00:00", "trade", 6.145, 25.0]
["2026-09-29T19:58:56.972566+00:00", "trade", 6.145, 25.0]
["2026-09-29T19:58:56.974417+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:56.974419+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:58:56.986621+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:56.986715+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:58:56.999033+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:58:57.018700+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:58:57.356569+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:58.276259+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:58.313840+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:58:58.313989+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:58.722861+00:00", "trade", 6.1529, 100.0]
["2026-09-29T19:58:58.859972+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:58.860022+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:58.863150+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:58:59.038224+00:00", "trade", 6.145, 6634.0]
["2026-09-29T19:58:59.762689+00:00", "trade", 6.1411, 24.0]
["2026-09-29T19:59:00.013146+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:00.062802+00:00", "trade", 6.145, 19.0]
["2026-09-29T19:59:00.122068+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:00.131967+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:00.155299+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:00.172896+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:00.242523+00:00", "trade", 6.14, 42.0]
["2026-09-29T19:59:00.325245+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:00.334784+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:59:00.341734+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:00.342124+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:59:00.343477+00:00", "trade", 6.145, 2.0]
["2026-09-29T19:59:00.343537+00:00", "trade", 6.145, 2.0]
["2026-09-29T19:59:00.343598+00:00", "trade", 6.145, 96.0]
["2026-09-29T19:59:00.344259+00:00", "trade", 6.145, 14.0]
["2026-09-29T19:59:00.344328+00:00", "trade", 6.145, 81.0]
["2026-09-29T19:59:00.352863+00:00", "trade", 6.145, 8.0]
["2026-09-29T19:59:00.403690+00:00", "trade", 6.145, 541.0]
["2026-09-29T19:59:00.403780+00:00", "trade", 6.145, 5552.0]
["2026-09-29T19:59:00.404138+00:00", "trade", 6.145, 368.0]
["2026-09-29T19:59:00.404370+00:00", "trade", 6.145, 903.0]
["2026-09-29T19:59:00.506244+00:00", "trade", 6.145, 50.0]
["2026-09-29T19:59:00.506920+00:00", "trade", 6.145, 42.0]
["2026-09-29T19:59:00.517226+00:00", "trade", 6.145, 8.0]
["2026-09-29T19:59:00.545686+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:00.605938+00:00", "trade", 6.145, 50.0]
["2026-09-29T19:59:00.776332+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:00.777762+00:00", "trade", 6.145, 50.0]
["2026-09-29T19:59:00.778550+00:00", "trade", 6.145, 10.0]
["2026-09-29T19:59:00.789673+00:00", "trade", 6.145, 50.0]
["2026-09-29T19:59:00.790434+00:00", "trade", 6.145, 50.0]
["2026-09-29T19:59:00.914331+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:01.199167+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:01.211788+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:01.220578+00:00", "trade", 6.145, 25.0]
["2026-09-29T19:59:01.220644+00:00", "trade", 6.145, 164.0]
["2026-09-29T19:59:01.945070+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:01.962241+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:02.070611+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:02.084008+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:02.212725+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.212785+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.212795+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.212814+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:59:02.212817+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:59:02.212820+00:00", "trade", 6.14, 118.0]
["2026-09-29T19:59:02.212823+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:02.212823+00:00", "trade", 6.14, 112.0]
["2026-09-29T19:59:02.212826+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:02.212850+00:00", "trade", 6.14, 400.0]
["2026-09-29T19:59:02.212878+00:00", "trade", 6.14, 161.0]
["2026-09-29T19:59:02.212881+00:00", "trade", 6.14, 102.0]
["2026-09-29T19:59:02.212884+00:00", "trade", 6.14, 235.0]
["2026-09-29T19:59:02.212884+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:02.212887+00:00", "trade", 6.14, 3200.0]
["2026-09-29T19:59:02.212890+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:59:02.212890+00:00", "trade", 6.14, 767.0]
["2026-09-29T19:59:02.212959+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:59:02.212962+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:59:02.212966+00:00", "trade", 6.14, 400.0]
["2026-09-29T19:59:02.212966+00:00", "trade", 6.14, 1500.0]
["2026-09-29T19:59:02.212970+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.212971+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:59:02.212975+00:00", "trade", 6.14, 800.0]
["2026-09-29T19:59:02.212975+00:00", "trade", 6.14, 400.0]
["2026-09-29T19:59:02.212976+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.212977+00:00", "trade", 6.14, 1000.0]
["2026-09-29T19:59:02.212980+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:02.212980+00:00", "trade", 6.14, 400.0]
["2026-09-29T19:59:02.212983+00:00", "trade", 6.14, 19.0]
["2026-09-29T19:59:02.212983+00:00", "trade", 6.14, 500.0]
["2026-09-29T19:59:02.212986+00:00", "trade", 6.14, 600.0]
["2026-09-29T19:59:02.212986+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.212991+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.213026+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.213034+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:02.213037+00:00", "trade", 6.14, 400.0]
["2026-09-29T19:59:02.213037+00:00", "trade", 6.14, 450.0]
["2026-09-29T19:59:02.213055+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:59:02.213061+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.213066+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.213070+00:00", "trade", 6.14, 235.0]
["2026-09-29T19:59:02.213070+00:00", "trade", 6.14, 1117.0]
["2026-09-29T19:59:02.213072+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.213072+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.213072+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.213073+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:59:02.213079+00:00", "trade", 6.14, 800.0]
["2026-09-29T19:59:02.213083+00:00", "trade", 6.14, 180.0]
["2026-09-29T19:59:02.213083+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:59:02.213088+00:00", "trade", 6.14, 247.0]
["2026-09-29T19:59:02.213088+00:00", "trade", 6.14, 900.0]
["2026-09-29T19:59:02.213111+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.213136+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.213136+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.213141+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.213156+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.213326+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.213358+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:02.213361+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.213377+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:59:02.213392+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:59:02.213392+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:59:02.213407+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:59:02.213407+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:59:02.213412+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:59:02.213442+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:02.213442+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:59:02.213443+00:00", "trade", 6.14, 900.0]
["2026-09-29T19:59:02.213443+00:00", "trade", 6.14, 600.0]
["2026-09-29T19:59:02.213452+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:59:02.213482+00:00", "trade", 6.14, 400.0]
["2026-09-29T19:59:02.213545+00:00", "trade", 6.14, 900.0]
["2026-09-29T19:59:02.213547+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:02.213552+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:59:02.213620+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:59:02.213833+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:02.213873+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:02.213878+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:02.213891+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:02.213938+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:02.213943+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:02.213953+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:02.213968+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:02.213978+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:02.213998+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:02.214112+00:00", "trade", 6.14, 164.0]
["2026-09-29T19:59:02.214112+00:00", "trade", 6.14, 114.0]
["2026-09-29T19:59:02.214117+00:00", "trade", 6.14, 181.0]
["2026-09-29T19:59:02.214117+00:00", "trade", 6.14, 183.0]
["2026-09-29T19:59:02.214117+00:00", "trade", 6.14, 182.0]
["2026-09-29T19:59:02.214117+00:00", "trade", 6.14, 400.0]
["2026-09-29T19:59:02.214120+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:02.214122+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:59:02.214195+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:02.214203+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:02.214261+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:59:02.214469+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:02.214474+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:02.214479+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:02.214484+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:02.214501+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:02.214509+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:02.214538+00:00", "trade", 6.14, 308.0]
["2026-09-29T19:59:02.214538+00:00", "trade", 6.14, 92.0]
["2026-09-29T19:59:02.214540+00:00", "trade", 6.14, 7.0]
["2026-09-29T19:59:02.214550+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:02.214555+00:00", "trade", 6.14, 22.0]
["2026-09-29T19:59:02.214559+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:59:02.214559+00:00", "trade", 6.14, 554.0]
["2026-09-29T19:59:02.214579+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:02.214580+00:00", "trade", 6.14, 4.0]
["2026-09-29T19:59:02.214600+00:00", "trade", 6.14, 93.0]
["2026-09-29T19:59:02.214655+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:02.214706+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:02.215012+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:02.215021+00:00", "trade", 6.14, 7.0]
["2026-09-29T19:59:02.215030+00:00", "trade", 6.14, 4.0]
["2026-09-29T19:59:02.215172+00:00", "trade", 6.135, 34.0]
["2026-09-29T19:59:02.215181+00:00", "trade", 6.14, 90.0]
["2026-09-29T19:59:02.215325+00:00", "trade", 6.135, 28.0]
["2026-09-29T19:59:02.215451+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:59:02.215557+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:02.215602+00:00", "trade", 6.135, 3.0]
["2026-09-29T19:59:02.215602+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:02.216254+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:02.216266+00:00", "trade", 6.135, 3.0]
["2026-09-29T19:59:02.216268+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:02.216290+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:02.216351+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:02.216396+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:02.216417+00:00", "trade", 6.135, 31.0]
["2026-09-29T19:59:02.216438+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:02.216513+00:00", "trade", 6.135, 75.0]
["2026-09-29T19:59:02.216778+00:00", "trade", 6.14, 4.0]
["2026-09-29T19:59:02.216976+00:00", "trade", 6.14, 146.0]
["2026-09-29T19:59:02.217129+00:00", "trade", 6.135, 100.0]
["2026-09-29T19:59:02.217560+00:00", "trade", 6.135, 10.0]
["2026-09-29T19:59:02.217749+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:02.218525+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:02.219244+00:00", "trade", 6.14, 87.0]
["2026-09-29T19:59:02.221159+00:00", "trade", 6.135, 100.0]
["2026-09-29T19:59:02.221361+00:00", "trade", 6.14, 2.0]
["2026-09-29T19:59:02.223264+00:00", "trade", 6.135, 472.0]
["2026-09-29T19:59:02.223264+00:00", "trade", 6.135, 180.0]
["2026-09-29T19:59:02.224338+00:00", "trade", 6.135, 41.0]
["2026-09-29T19:59:02.224548+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:02.229573+00:00", "trade", 6.135, 25.0]
["2026-09-29T19:59:02.229633+00:00", "trade", 6.135, 575.0]
["2026-09-29T19:59:02.253683+00:00", "trade", 6.135, 113.0]
["2026-09-29T19:59:02.253683+00:00", "trade", 6.14, 1600.0]
["2026-09-29T19:59:02.253688+00:00", "trade", 6.14, 1000.0]
["2026-09-29T19:59:02.253688+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:02.253688+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:02.253692+00:00", "trade", 6.14, 690.0]
["2026-09-29T19:59:02.253692+00:00", "trade", 6.135, 100.0]
["2026-09-29T19:59:02.253694+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:59:02.253698+00:00", "trade", 6.14, 500.0]
["2026-09-29T19:59:02.253698+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:02.253700+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:02.253703+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:59:02.253703+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:59:02.253723+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:02.253728+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:02.253733+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:02.253739+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:59:02.253739+00:00", "trade", 6.14, 710.0]
["2026-09-29T19:59:02.253745+00:00", "trade", 6.14, 400.0]
["2026-09-29T19:59:02.253748+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:02.253752+00:00", "trade", 6.135, 13.0]
["2026-09-29T19:59:02.253752+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:59:02.253755+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:02.253755+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:59:02.253760+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:02.253760+00:00", "trade", 6.14, 146.0]
["2026-09-29T19:59:02.253763+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:02.253763+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:02.253763+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:02.253767+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:02.253767+00:00", "trade", 6.14, 47.0]
["2026-09-29T19:59:02.253773+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:02.253773+00:00", "trade", 6.14, 87.0]
["2026-09-29T19:59:02.253868+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:02.253879+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:02.253889+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:02.253893+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:02.253913+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:59:02.253913+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:02.253979+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:02.253984+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:59:02.254044+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:59:02.254044+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:59:02.254049+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.254064+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.254084+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.254129+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.254134+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.254194+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.254229+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.254319+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.254394+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.254399+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.254816+00:00", "trade", 6.14, 4.0]
["2026-09-29T19:59:02.254821+00:00", "trade", 6.14, 93.0]
["2026-09-29T19:59:02.254876+00:00", "trade", 6.14, 4.0]
["2026-09-29T19:59:02.254936+00:00", "trade", 6.14, 92.0]
["2026-09-29T19:59:02.255392+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.255773+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.256154+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.257657+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.257737+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.261727+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.264674+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.266877+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:02.270146+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:02.314824+00:00", "trade", 6.15, 5.0]
["2026-09-29T19:59:02.339182+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.368722+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.368722+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.431262+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.535740+00:00", "trade", 6.141, 55.0]
["2026-09-29T19:59:02.581646+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.627846+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.637639+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.638150+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.852302+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:02.950207+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:59:02.951624+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:03.160086+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:03.234175+00:00", "trade", 6.145, 200.0]
["2026-09-29T19:59:03.234709+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:03.235195+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:03.242403+00:00", "trade", 6.145, 588.0]
["2026-09-29T19:59:03.251965+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:03.263077+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:59:03.263080+00:00", "trade", 6.145, 56.0]
["2026-09-29T19:59:03.496534+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:03.497441+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:03.497565+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:03.517346+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:03.760930+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.079055+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.079090+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:59:04.079090+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:04.079096+00:00", "trade", 6.14, 114.0]
["2026-09-29T19:59:04.079096+00:00", "trade", 6.14, 400.0]
["2026-09-29T19:59:04.079096+00:00", "trade", 6.14, 181.0]
["2026-09-29T19:59:04.079096+00:00", "trade", 6.14, 7.0]
["2026-09-29T19:59:04.079102+00:00", "trade", 6.14, 127.0]
["2026-09-29T19:59:04.079102+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:59:04.079105+00:00", "trade", 6.14, 46.0]
["2026-09-29T19:59:04.079105+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:59:04.079108+00:00", "trade", 6.14, 2.0]
["2026-09-29T19:59:04.079110+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.079114+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:04.079117+00:00", "trade", 6.14, 4.0]
["2026-09-29T19:59:04.079126+00:00", "trade", 6.14, 4.0]
["2026-09-29T19:59:04.079126+00:00", "trade", 6.14, 500.0]
["2026-09-29T19:59:04.079132+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:04.079132+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:59:04.079132+00:00", "trade", 6.14, 698.0]
["2026-09-29T19:59:04.079135+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:59:04.079135+00:00", "trade", 6.14, 2.0]
["2026-09-29T19:59:04.079141+00:00", "trade", 6.14, 9.0]
["2026-09-29T19:59:04.079144+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:04.079148+00:00", "trade", 6.14, 400.0]
["2026-09-29T19:59:04.079150+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.079151+00:00", "trade", 6.14, 71.0]
["2026-09-29T19:59:04.079154+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:04.079154+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:04.079159+00:00", "trade", 6.14, 400.0]
["2026-09-29T19:59:04.079159+00:00", "trade", 6.14, 400.0]
["2026-09-29T19:59:04.079159+00:00", "trade", 6.14, 1500.0]
["2026-09-29T19:59:04.079159+00:00", "trade", 6.14, 1000.0]
["2026-09-29T19:59:04.079185+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.079190+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.079210+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.079228+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:04.079228+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:04.079231+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:59:04.079231+00:00", "trade", 6.14, 343.0]
["2026-09-29T19:59:04.079235+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.079275+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.079321+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:59:04.079324+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:59:04.079324+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:04.079331+00:00", "trade", 6.14, 2.0]
["2026-09-29T19:59:04.079365+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.079375+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.079381+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.079461+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.079496+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:59:04.079625+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:04.079634+00:00", "trade", 6.135, 100.0]
["2026-09-29T19:59:04.079641+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:04.079776+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:04.079917+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:04.080017+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:04.080106+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:04.080278+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:04.080573+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:04.081250+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:04.082587+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:04.082596+00:00", "trade", 6.135, 100.0]
["2026-09-29T19:59:04.082599+00:00", "trade", 6.135, 187.0]
["2026-09-29T19:59:04.082602+00:00", "trade", 6.14, 1600.0]
["2026-09-29T19:59:04.082602+00:00", "trade", 6.135, 100.0]
["2026-09-29T19:59:04.082606+00:00", "trade", 6.14, 36.0]
["2026-09-29T19:59:04.082606+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:04.082608+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:04.082608+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:04.082611+00:00", "trade", 6.14, 21.0]
["2026-09-29T19:59:04.082611+00:00", "trade", 6.14, 187.0]
["2026-09-29T19:59:04.082611+00:00", "trade", 6.14, 118.0]
["2026-09-29T19:59:04.082616+00:00", "trade", 6.14, 42.0]
["2026-09-29T19:59:04.082616+00:00", "trade", 6.14, 400.0]
["2026-09-29T19:59:04.082620+00:00", "trade", 6.14, 168.0]
["2026-09-29T19:59:04.082620+00:00", "trade", 6.14, 2000.0]
["2026-09-29T19:59:04.082620+00:00", "trade", 6.14, 400.0]
["2026-09-29T19:59:04.082620+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:59:04.082620+00:00", "trade", 6.14, 500.0]
["2026-09-29T19:59:04.082620+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:04.082624+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:59:04.082624+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:04.082626+00:00", "trade", 6.14, 1000.0]
["2026-09-29T19:59:04.082626+00:00", "trade", 6.14, 600.0]
["2026-09-29T19:59:04.082626+00:00", "trade", 6.14, 2300.0]
["2026-09-29T19:59:04.082629+00:00", "trade", 6.14, 510.0]
["2026-09-29T19:59:04.082629+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:04.082638+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:04.082648+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:04.082653+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:04.082683+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:04.082688+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:04.082734+00:00", "trade", 6.14, 90.0]
["2026-09-29T19:59:04.082737+00:00", "trade", 6.14, 197.0]
["2026-09-29T19:59:04.082793+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:04.082819+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:04.082824+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:04.082824+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:04.082844+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:04.082939+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:04.082974+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:04.083011+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:59:04.083017+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:59:04.083020+00:00", "trade", 6.14, 400.0]
["2026-09-29T19:59:04.083020+00:00", "trade", 6.14, 6.0]
["2026-09-29T19:59:04.083020+00:00", "trade", 6.14, 473.0]
["2026-09-29T19:59:04.083020+00:00", "trade", 6.14, 7.0]
["2026-09-29T19:59:04.083024+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:04.083024+00:00", "trade", 6.14, 923.0]
["2026-09-29T19:59:04.083026+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:04.083026+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:59:04.083030+00:00", "trade", 6.14, 3.0]
["2026-09-29T19:59:04.083030+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:04.083033+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:04.083033+00:00", "trade", 6.14, 205.0]
["2026-09-29T19:59:04.083038+00:00", "trade", 6.14, 646.0]
["2026-09-29T19:59:04.083038+00:00", "trade", 6.14, 13.0]
["2026-09-29T19:59:04.083045+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:04.083049+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:04.083159+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:59:04.083162+00:00", "trade", 6.14, 400.0]
["2026-09-29T19:59:04.083162+00:00", "trade", 6.14, 524.0]
["2026-09-29T19:59:04.083185+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:04.083194+00:00", "trade", 6.135, 200.0]
["2026-09-29T19:59:04.083198+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:59:04.083198+00:00", "trade", 6.14, 700.0]
["2026-09-29T19:59:04.083200+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:04.083201+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:04.083207+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:59:04.083207+00:00", "trade", 6.14, 1226.0]
["2026-09-29T19:59:04.083207+00:00", "trade", 6.14, 173.0]
["2026-09-29T19:59:04.083210+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:04.083210+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:04.083214+00:00", "trade", 6.14, 20.0]
["2026-09-29T19:59:04.083214+00:00", "trade", 6.14, 172.0]
["2026-09-29T19:59:04.083219+00:00", "trade", 6.14, 162.0]
["2026-09-29T19:59:04.083219+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:59:04.083225+00:00", "trade", 6.14, 80.0]
["2026-09-29T19:59:04.083225+00:00", "trade", 6.14, 25.0]
["2026-09-29T19:59:04.083225+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:04.083225+00:00", "trade", 6.14, 300.0]
["2026-09-29T19:59:04.083228+00:00", "trade", 6.14, 700.0]
["2026-09-29T19:59:04.083231+00:00", "quote", 6.13, 6.14]
["2026-09-29T19:59:04.083235+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:59:04.083291+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:59:04.083300+00:00", "quote", 6.14, 6.14]
["2026-09-29T19:59:04.083320+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.083350+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.083528+00:00", "trade", 6.14, 2704.0]
["2026-09-29T19:59:04.083552+00:00", "trade", 6.14, 4.0]
["2026-09-29T19:59:04.083590+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.083609+00:00", "trade", 6.14, 5.0]
["2026-09-29T19:59:04.083671+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.083700+00:00", "trade", 6.14, 95.0]
["2026-09-29T19:59:04.083721+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.083791+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.083851+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.083967+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:04.084077+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.084575+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:59:04.084644+00:00", "trade", 6.14, 1144.0]
["2026-09-29T19:59:04.085565+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.087019+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.087104+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.087119+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.088457+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.088758+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.089575+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.093720+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.095461+00:00", "trade", 6.145, 348.0]
["2026-09-29T19:59:04.101874+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.108415+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.113943+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.135817+00:00", "trade", 6.14, 100.0]
["2026-09-29T19:59:04.135841+00:00", "trade", 6.14, 200.0]
["2026-09-29T19:59:04.136737+00:00", "trade", 6.1425, 100.0]
["2026-09-29T19:59:04.159106+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.160142+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:59:04.227113+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.227113+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.227409+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.259210+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.260290+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:59:04.261289+00:00", "trade", 6.145, 30.0]
["2026-09-29T19:59:04.359870+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:59:04.391220+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.458986+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.460090+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:59:04.460440+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.557101+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.557156+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.559236+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.559291+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.560259+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:59:04.577730+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.627774+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.629253+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.658543+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.659598+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:59:04.841244+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.850797+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.865587+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.874870+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.874874+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:04.874897+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:59:05.082670+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:05.083071+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:05.145325+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:05.201459+00:00", "trade", 6.1557, 22.0]
["2026-09-29T19:59:05.218434+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:05.272699+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:05.272792+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:59:05.272854+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:05.272879+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:59:05.273162+00:00", "trade", 6.145, 191.0]
["2026-09-29T19:59:05.273300+00:00", "trade", 6.145, 25.0]
["2026-09-29T19:59:05.273360+00:00", "trade", 6.145, 50.0]
["2026-09-29T19:59:05.273634+00:00", "trade", 6.145, 2.0]
["2026-09-29T19:59:05.273769+00:00", "trade", 6.145, 241.0]
["2026-09-29T19:59:05.274169+00:00", "trade", 6.145, 25.0]
["2026-09-29T19:59:05.293899+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:05.309046+00:00", "trade", 6.1396, 33.0]
["2026-09-29T19:59:05.390374+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:05.464797+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:05.578479+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:05.782490+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:05.928454+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:05.928810+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:05.978448+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:06.275256+00:00", "trade", 6.15, 3.0]
["2026-09-29T19:59:06.275322+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:06.277018+00:00", "trade", 6.14, 41.0]
["2026-09-29T19:59:06.332188+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:06.390725+00:00", "trade", 6.1409, 107.0]
["2026-09-29T19:59:06.526381+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:06.566868+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:06.616015+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:07.038378+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:07.215711+00:00", "trade", 6.145, 95.0]
["2026-09-29T19:59:07.258418+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:08.075905+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:08.217210+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:59:08.217213+00:00", "trade", 6.145, 3.0]
["2026-09-29T19:59:08.218338+00:00", "trade", 6.14, 52.0]
["2026-09-29T19:59:08.218722+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:59:08.219035+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:59:08.219516+00:00", "trade", 6.145, 8.0]
["2026-09-29T19:59:08.220006+00:00", "trade", 6.145, 116.0]
["2026-09-29T19:59:08.276052+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:08.609538+00:00", "trade", 6.145, 300.0]
["2026-09-29T19:59:08.610212+00:00", "trade", 6.145, 50.0]
["2026-09-29T19:59:08.610272+00:00", "trade", 6.145, 25.0]
["2026-09-29T19:59:08.610907+00:00", "trade", 6.145, 25.0]
["2026-09-29T19:59:08.611613+00:00", "trade", 6.145, 25.0]
["2026-09-29T19:59:08.612341+00:00", "trade", 6.145, 25.0]
["2026-09-29T19:59:08.613039+00:00", "trade", 6.145, 25.0]
["2026-09-29T19:59:08.613833+00:00", "trade", 6.145, 25.0]
["2026-09-29T19:59:08.614644+00:00", "trade", 6.145, 25.0]
["2026-09-29T19:59:08.615357+00:00", "trade", 6.145, 25.0]
["2026-09-29T19:59:08.616325+00:00", "trade", 6.145, 25.0]
["2026-09-29T19:59:08.617134+00:00", "trade", 6.145, 25.0]
["2026-09-29T19:59:08.625639+00:00", "trade", 6.145, 200.0]
["2026-09-29T19:59:09.325060+00:00", "trade", 6.145, 3417.0]
["2026-09-29T19:59:09.325131+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:09.374344+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:09.588690+00:00", "trade", 6.14, 500.0]
["2026-09-29T19:59:09.588756+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:09.626967+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:09.748633+00:00", "trade", 6.145, 43.0]
["2026-09-29T19:59:09.803438+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:09.896625+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:10.271458+00:00", "trade", 6.145, 200.0]
["2026-09-29T19:59:10.338670+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:10.734931+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:11.195732+00:00", "trade", 6.14, 59.0]
["2026-09-29T19:59:11.196932+00:00", "trade", 6.145, 230.0]
["2026-09-29T19:59:11.197606+00:00", "trade", 6.145, 100.0]
["2026-09-29T19:59:11.198078+00:00", "trade", 6.145, 10.0]
["2026-09-29T19:59:11.205698+00:00", "trade", 6.145, 360.0]
["2026-09-29T19:59:12.097459+00:00", "trade", 6.145, 65.0]
["2026-09-29T19:59:12.146055+00:00", "trade", 6.145, 31.0]
["2026-09-29T19:59:12.177249+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:12.178191+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:12.227599+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:13.348023+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:13.348444+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:13.361507+00:00", "trade", 6.145, 300.0]
["2026-09-29T19:59:13.362512+00:00", "trade", 6.15, 5.0]
["2026-09-29T19:59:13.362588+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:13.364223+00:00", "trade", 6.14, 97.0]
["2026-09-29T19:59:13.364267+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:13.392464+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:13.482360+00:00", "trade", 6.145, 333.0]
["2026-09-29T19:59:13.490539+00:00", "trade", 6.145, 400.0]
["2026-09-29T19:59:13.632529+00:00", "trade", 6.145, 1000.0]
["2026-09-29T19:59:13.632568+00:00", "trade", 6.145, 800.0]
["2026-09-29T19:59:14.022554+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:14.022564+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:14.022564+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:14.022641+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:59:14.022649+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:14.023126+00:00", "trade", 6.15, 400.0]
["2026-09-29T19:59:14.023126+00:00", "trade", 6.15, 4.0]
["2026-09-29T19:59:14.023141+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:59:14.023141+00:00", "trade", 6.15, 240.0]
["2026-09-29T19:59:14.023145+00:00", "trade", 6.15, 20.0]
["2026-09-29T19:59:14.023145+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:59:14.023150+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:59:14.023150+00:00", "trade", 6.15, 180.0]
["2026-09-29T19:59:14.023150+00:00", "trade", 6.15, 6.0]
["2026-09-29T19:59:14.023175+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:59:14.023177+00:00", "trade", 6.15, 140.0]
["2026-09-29T19:59:14.023177+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:59:14.023177+00:00", "trade", 6.15, 20.0]
["2026-09-29T19:59:14.023183+00:00", "trade", 6.15, 140.0]
["2026-09-29T19:59:14.023186+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:59:14.023189+00:00", "trade", 6.15, 120.0]
["2026-09-29T19:59:14.023249+00:00", "trade", 6.15, 600.0]
["2026-09-29T19:59:14.023252+00:00", "trade", 6.15, 766.0]
["2026-09-29T19:59:14.023255+00:00", "trade", 6.15, 220.0]
["2026-09-29T19:59:14.023259+00:00", "trade", 6.15, 80.0]
["2026-09-29T19:59:14.023259+00:00", "trade", 6.15, 186.0]
["2026-09-29T19:59:14.023262+00:00", "trade", 6.15, 106.0]
["2026-09-29T19:59:14.023265+00:00", "trade", 6.15, 5.0]
["2026-09-29T19:59:14.023265+00:00", "trade", 6.15, 1.0]
["2026-09-29T19:59:14.023272+00:00", "trade", 6.15, 172.0]
["2026-09-29T19:59:14.023272+00:00", "trade", 6.15, 99.0]
["2026-09-29T19:59:14.023272+00:00", "trade", 6.15, 900.0]
["2026-09-29T19:59:14.023276+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:59:14.023276+00:00", "trade", 6.15, 7.0]
["2026-09-29T19:59:14.023276+00:00", "trade", 6.15, 400.0]
["2026-09-29T19:59:14.023281+00:00", "trade", 6.15, 84.0]
["2026-09-29T19:59:14.023281+00:00", "trade", 6.15, 300.0]
["2026-09-29T19:59:14.023281+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:14.023285+00:00", "trade", 6.15, 534.0]
["2026-09-29T19:59:14.023285+00:00", "trade", 6.15, 1000.0]
["2026-09-29T19:59:14.023291+00:00", "trade", 6.15, 1000.0]
["2026-09-29T19:59:14.023291+00:00", "trade", 6.15, 3500.0]
["2026-09-29T19:59:14.023295+00:00", "trade", 6.15, 400.0]
["2026-09-29T19:59:14.023300+00:00", "trade", 6.15, 98.0]
["2026-09-29T19:59:14.023300+00:00", "trade", 6.15, 300.0]
["2026-09-29T19:59:14.023300+00:00", "trade", 6.15, 150.0]
["2026-09-29T19:59:14.023300+00:00", "trade", 6.15, 99.0]
["2026-09-29T19:59:14.023303+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:59:14.023303+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:59:14.023307+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:59:14.023307+00:00", "trade", 6.15, 197.0]
["2026-09-29T19:59:14.023310+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:59:14.023310+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:59:14.023313+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:59:14.023313+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:59:14.023315+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:59:14.023334+00:00", "trade", 6.15, 600.0]
["2026-09-29T19:59:14.023336+00:00", "trade", 6.15, 2300.0]
["2026-09-29T19:59:14.023340+00:00", "trade", 6.15, 300.0]
["2026-09-29T19:59:14.023340+00:00", "trade", 6.15, 1600.0]
["2026-09-29T19:59:14.023340+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:14.023344+00:00", "trade", 6.15, 1600.0]
["2026-09-29T19:59:14.023344+00:00", "trade", 6.15, 1504.0]
["2026-09-29T19:59:14.023346+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:14.023349+00:00", "trade", 6.15, 1500.0]
["2026-09-29T19:59:14.023349+00:00", "trade", 6.15, 1500.0]
["2026-09-29T19:59:14.023349+00:00", "trade", 6.15, 1500.0]
["2026-09-29T19:59:14.023363+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:59:14.023375+00:00", "trade", 6.15, 300.0]
["2026-09-29T19:59:14.023379+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:59:14.023379+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:59:14.023385+00:00", "trade", 6.15, 13.0]
["2026-09-29T19:59:14.023385+00:00", "trade", 6.15, 20.0]
["2026-09-29T19:59:14.023385+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:59:14.023388+00:00", "trade", 6.15, 177.0]
["2026-09-29T19:59:14.023394+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:59:14.023394+00:00", "trade", 6.15, 18.0]
["2026-09-29T19:59:14.023394+00:00", "trade", 6.15, 3.0]
["2026-09-29T19:59:14.023399+00:00", "trade", 6.15, 50.0]
["2026-09-29T19:59:14.023481+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:14.023483+00:00", "trade", 6.15, 19.0]
["2026-09-29T19:59:14.023496+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:14.023505+00:00", "trade", 6.15, 177.0]
["2026-09-29T19:59:14.023508+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:59:14.023508+00:00", "trade", 6.15, 131.0]
["2026-09-29T19:59:14.023511+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:59:14.023514+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:59:14.023514+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:59:14.023517+00:00", "trade", 6.15, 69.0]
["2026-09-29T19:59:14.023520+00:00", "trade", 6.15, 500.0]
["2026-09-29T19:59:14.023523+00:00", "trade", 6.15, 500.0]
["2026-09-29T19:59:14.023523+00:00", "trade", 6.15, 506.0]
["2026-09-29T19:59:14.023526+00:00", "trade", 6.15, 210.0]
["2026-09-29T19:59:14.023526+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:59:14.023529+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:59:14.023529+00:00", "trade", 6.15, 3707.0]
["2026-09-29T19:59:14.023532+00:00", "trade", 6.15, 3700.0]
["2026-09-29T19:59:14.023532+00:00", "trade", 6.15, 3700.0]
["2026-09-29T19:59:14.023537+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:14.023606+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:14.023661+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:14.023661+00:00", "quote", 6.14, 6.15]
["2026-09-29T19:59:14.023676+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:59:14.023696+00:00", "quote", 6.14, 6.16]
["2026-09-29T19:59:14.023701+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.023731+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.023741+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.023814+00:00", "trade", 6.15, 7.0]
["2026-09-29T19:59:14.023914+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:59:14.023987+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.023987+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.023987+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.023992+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.023992+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.023997+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.024042+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.024212+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.024275+00:00", "trade", 6.15, 63.0]
["2026-09-29T19:59:14.024518+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.024618+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.024709+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.024744+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.024879+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.024919+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.025706+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.026202+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.026633+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.026954+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.027129+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.027295+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.027450+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.027636+00:00", "trade", 6.15, 400.0]
["2026-09-29T19:59:14.027636+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.027686+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.027741+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.027761+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.028493+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.028683+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.029179+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.030327+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.030328+00:00", "trade", 6.15, 1073.0]
["2026-09-29T19:59:14.031600+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.033440+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.037364+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.037695+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.037720+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.038321+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.043699+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.127123+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.127123+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.132521+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.205199+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.396641+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:14.456487+00:00", "trade", 6.155, 11.0]
["2026-09-29T19:59:15.025046+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:15.025116+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:15.027682+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:15.117342+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:15.166533+00:00", "trade", 6.155, 75.0]
["2026-09-29T19:59:15.191661+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:15.194376+00:00", "trade", 6.155, 189.0]
["2026-09-29T19:59:15.196566+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:15.259247+00:00", "trade", 6.155, 292.0]
["2026-09-29T19:59:15.259250+00:00", "trade", 6.155, 8.0]
["2026-09-29T19:59:15.297562+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:15.535785+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:15.581734+00:00", "trade", 6.155, 2.0]
["2026-09-29T19:59:15.585285+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:15.585803+00:00", "trade", 6.15, 20.0]
["2026-09-29T19:59:16.034467+00:00", "trade", 6.155, 25.0]
["2026-09-29T19:59:16.034471+00:00", "trade", 6.155, 75.0]
["2026-09-29T19:59:16.034471+00:00", "trade", 6.15, 8.0]
["2026-09-29T19:59:16.034521+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:16.714736+00:00", "trade", 6.155, 10.0]
["2026-09-29T19:59:16.816191+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:16.856001+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:16.856004+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:16.856004+00:00", "trade", 6.16, 200.0]
["2026-09-29T19:59:16.856074+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:16.856077+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:16.856077+00:00", "trade", 6.16, 300.0]
["2026-09-29T19:59:16.856081+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:16.856083+00:00", "trade", 6.16, 1200.0]
["2026-09-29T19:59:16.856083+00:00", "trade", 6.16, 285.0]
["2026-09-29T19:59:16.856089+00:00", "trade", 6.16, 10.0]
["2026-09-29T19:59:16.856089+00:00", "trade", 6.16, 4200.0]
["2026-09-29T19:59:16.856092+00:00", "trade", 6.16, 200.0]
["2026-09-29T19:59:16.856092+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:16.856095+00:00", "trade", 6.16, 200.0]
["2026-09-29T19:59:16.856095+00:00", "trade", 6.16, 800.0]
["2026-09-29T19:59:16.856098+00:00", "trade", 6.16, 500.0]
["2026-09-29T19:59:16.856101+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:16.856101+00:00", "trade", 6.16, 200.0]
["2026-09-29T19:59:16.856104+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:16.856104+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:16.856107+00:00", "trade", 6.16, 200.0]
["2026-09-29T19:59:16.856107+00:00", "trade", 6.16, 78.0]
["2026-09-29T19:59:16.856107+00:00", "trade", 6.16, 1329.0]
["2026-09-29T19:59:16.856107+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:16.856127+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:16.856251+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:16.856275+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:16.856275+00:00", "trade", 6.16, 70.0]
["2026-09-29T19:59:16.856297+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:16.856305+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:16.856311+00:00", "trade", 6.16, 29.0]
["2026-09-29T19:59:16.856311+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:16.856314+00:00", "trade", 6.16, 200.0]
["2026-09-29T19:59:16.856422+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:16.856442+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:16.856474+00:00", "trade", 6.16, 230.0]
["2026-09-29T19:59:16.856477+00:00", "trade", 6.16, 280.0]
["2026-09-29T19:59:16.856480+00:00", "trade", 6.16, 20.0]
["2026-09-29T19:59:16.856480+00:00", "trade", 6.16, 20.0]
["2026-09-29T19:59:16.856482+00:00", "trade", 6.16, 180.0]
["2026-09-29T19:59:16.856486+00:00", "trade", 6.16, 4.0]
["2026-09-29T19:59:16.856486+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:16.856487+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:16.856488+00:00", "trade", 6.16, 70.0]
["2026-09-29T19:59:16.856493+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:16.856508+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:16.856698+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:16.856853+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:16.856994+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:16.857045+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:16.857081+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:16.857084+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:16.857129+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:16.857154+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:16.857154+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:16.857562+00:00", "trade", 6.16, 133.0]
["2026-09-29T19:59:16.858191+00:00", "trade", 6.16, 80.0]
["2026-09-29T19:59:16.858191+00:00", "trade", 6.16, 400.0]
["2026-09-29T19:59:16.858203+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:16.858203+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:16.858206+00:00", "trade", 6.16, 120.0]
["2026-09-29T19:59:16.858207+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:16.858209+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:16.859466+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:16.859466+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:16.859544+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:16.859570+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:16.859620+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:16.860051+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:16.861073+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:16.861258+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:16.861780+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:16.861780+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:16.862893+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:16.865489+00:00", "trade", 6.155, 5.0]
["2026-09-29T19:59:16.883492+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:16.906570+00:00", "trade", 6.16, 200.0]
["2026-09-29T19:59:16.907549+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:16.907650+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:16.932287+00:00", "trade", 6.16, 11.0]
["2026-09-29T19:59:16.932381+00:00", "trade", 6.16, 200.0]
["2026-09-29T19:59:16.932384+00:00", "trade", 6.16, 40.0]
["2026-09-29T19:59:16.932387+00:00", "trade", 6.16, 60.0]
["2026-09-29T19:59:16.932499+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:16.932772+00:00", "trade", 6.16, 80.0]
["2026-09-29T19:59:16.932772+00:00", "trade", 6.16, 120.0]
["2026-09-29T19:59:16.932787+00:00", "trade", 6.16, 140.0]
["2026-09-29T19:59:16.932793+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:16.932793+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:16.932800+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:16.932800+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:16.932820+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:16.932935+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:16.932935+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:16.932940+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:16.932955+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:16.932985+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:16.932985+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:16.933015+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:16.933080+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:16.933100+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:16.933100+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:16.933161+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:16.933201+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:16.933206+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:16.933878+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:16.933950+00:00", "trade", 6.16, 20.0]
["2026-09-29T19:59:16.934098+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:16.934484+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:16.934499+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:16.936759+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:16.936914+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:16.937310+00:00", "trade", 6.16, 36.0]
["2026-09-29T19:59:16.944888+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:16.964841+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:17.037314+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:17.037314+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:17.391724+00:00", "trade", 6.165, 14.0]
["2026-09-29T19:59:17.533218+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:17.533618+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:17.579273+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:17.580746+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:17.582966+00:00", "trade", 6.16, 138.0]
["2026-09-29T19:59:17.591124+00:00", "trade", 6.165, 2.0]
["2026-09-29T19:59:18.112054+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:18.136367+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:18.883777+00:00", "trade", 6.165, 10.0]
["2026-09-29T19:59:19.026351+00:00", "trade", 6.165, 7.0]
["2026-09-29T19:59:19.027800+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:19.028922+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:19.029986+00:00", "trade", 6.16, 21.0]
["2026-09-29T19:59:19.035309+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:19.491913+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:19.492148+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:19.492163+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:19.747839+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:19.757968+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:20.039084+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:20.039096+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:20.039355+00:00", "trade", 6.165, 9.0]
["2026-09-29T19:59:20.039355+00:00", "trade", 6.165, 91.0]
["2026-09-29T19:59:20.039604+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:20.039610+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:20.039830+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:20.044458+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:20.044719+00:00", "trade", 6.165, 3.0]
["2026-09-29T19:59:20.044960+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:20.045071+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:20.045146+00:00", "trade", 6.165, 149.0]
["2026-09-29T19:59:20.045730+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:20.045772+00:00", "trade", 6.165, 151.0]
["2026-09-29T19:59:20.047200+00:00", "trade", 6.165, 110.0]
["2026-09-29T19:59:20.047946+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:20.048235+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:20.048485+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:20.054908+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:20.062802+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:20.192095+00:00", "trade", 6.165, 290.0]
["2026-09-29T19:59:20.192098+00:00", "trade", 6.165, 282.0]
["2026-09-29T19:59:20.192507+00:00", "trade", 6.165, 600.0]
["2026-09-29T19:59:20.192540+00:00", "trade", 6.165, 118.0]
["2026-09-29T19:59:20.192570+00:00", "trade", 6.165, 400.0]
["2026-09-29T19:59:20.192630+00:00", "trade", 6.165, 144.0]
["2026-09-29T19:59:20.198173+00:00", "trade", 6.165, 156.0]
["2026-09-29T19:59:20.241675+00:00", "trade", 6.165, 300.0]
["2026-09-29T19:59:20.270125+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:20.272423+00:00", "trade", 6.16, 46.0]
["2026-09-29T19:59:20.563100+00:00", "trade", 6.165, 200.0]
["2026-09-29T19:59:20.563100+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:20.565390+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:20.591990+00:00", "trade", 6.165, 1.0]
["2026-09-29T19:59:21.111161+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:21.111383+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:21.112298+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:21.112307+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:21.112812+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:21.113067+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:21.113139+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:21.113957+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:21.114385+00:00", "trade", 6.165, 200.0]
["2026-09-29T19:59:21.114697+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:21.114724+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:21.114751+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:21.114763+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:21.114769+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:21.114839+00:00", "trade", 6.16, 60.0]
["2026-09-29T19:59:21.114857+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:21.114920+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:21.115046+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:21.115055+00:00", "trade", 6.165, 10.0]
["2026-09-29T19:59:21.115076+00:00", "trade", 6.165, 10.0]
["2026-09-29T19:59:21.115254+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:21.115308+00:00", "trade", 6.16, 40.0]
["2026-09-29T19:59:21.115320+00:00", "trade", 6.165, 572.0]
["2026-09-29T19:59:21.115575+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:21.116538+00:00", "trade", 6.16, 60.0]
["2026-09-29T19:59:21.279939+00:00", "trade", 6.16, 40.0]
["2026-09-29T19:59:21.281157+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:21.282991+00:00", "trade", 6.16, 46.0]
["2026-09-29T19:59:21.283162+00:00", "trade", 6.16, 46.0]
["2026-09-29T19:59:21.284110+00:00", "trade", 6.16, 43.0]
["2026-09-29T19:59:21.284434+00:00", "trade", 6.16, 40.0]
["2026-09-29T19:59:21.284762+00:00", "trade", 6.16, 60.0]
["2026-09-29T19:59:21.312323+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:21.312452+00:00", "trade", 6.16, 54.0]
["2026-09-29T19:59:21.312519+00:00", "trade", 6.16, 54.0]
["2026-09-29T19:59:21.312582+00:00", "trade", 6.16, 60.0]
["2026-09-29T19:59:21.360576+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:21.390434+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:21.597163+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:21.678065+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:21.678633+00:00", "trade", 6.165, 300.0]
["2026-09-29T19:59:21.733114+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:21.760868+00:00", "trade", 6.165, 300.0]
["2026-09-29T19:59:21.762888+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:22.458223+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:22.458470+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:22.458680+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:22.458993+00:00", "trade", 6.165, 170.0]
["2026-09-29T19:59:22.459002+00:00", "trade", 6.165, 28.0]
["2026-09-29T19:59:22.459047+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:22.459170+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:22.460229+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:22.460235+00:00", "trade", 6.16, 57.0]
["2026-09-29T19:59:22.460259+00:00", "trade", 6.16, 43.0]
["2026-09-29T19:59:22.460427+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:22.460481+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:22.460716+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:22.460830+00:00", "trade", 6.16, 44.0]
["2026-09-29T19:59:22.461654+00:00", "trade", 6.165, 400.0]
["2026-09-29T19:59:22.463411+00:00", "trade", 6.165, 1.0]
["2026-09-29T19:59:22.478888+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:22.478955+00:00", "trade", 6.165, 300.0]
["2026-09-29T19:59:22.478961+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:22.695327+00:00", "trade", 6.165, 300.0]
["2026-09-29T19:59:22.697185+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:22.697679+00:00", "trade", 6.165, 200.0]
["2026-09-29T19:59:22.698250+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:22.699278+00:00", "trade", 6.16, 80.0]
["2026-09-29T19:59:22.709894+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:22.946814+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:22.946823+00:00", "trade", 6.16, 20.0]
["2026-09-29T19:59:22.946856+00:00", "trade", 6.16, 80.0]
["2026-09-29T19:59:22.947001+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:22.947055+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:22.947326+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:22.947371+00:00", "trade", 6.16, 82.0]
["2026-09-29T19:59:22.986202+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:24.561393+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:24.561786+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:24.562634+00:00", "trade", 6.16, 211.0]
["2026-09-29T19:59:24.562772+00:00", "trade", 6.17, 2.0]
["2026-09-29T19:59:24.563512+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:24.563963+00:00", "trade", 6.165, 200.0]
["2026-09-29T19:59:24.816883+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:25.547109+00:00", "trade", 6.165, 10.0]
["2026-09-29T19:59:25.547133+00:00", "trade", 6.165, 10.0]
["2026-09-29T19:59:26.197528+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:26.283699+00:00", "trade", 6.1422, 143.0]
["2026-09-29T19:59:26.474770+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:26.475716+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:26.475731+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:26.475804+00:00", "trade", 6.16, 1.0]
["2026-09-29T19:59:26.475867+00:00", "trade", 6.16, 72.0]
["2026-09-29T19:59:26.476029+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:26.476372+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:26.477343+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:26.477397+00:00", "trade", 6.165, 300.0]
["2026-09-29T19:59:26.487983+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:26.488040+00:00", "trade", 6.165, 30.0]
["2026-09-29T19:59:26.488040+00:00", "trade", 6.165, 111.0]
["2026-09-29T19:59:26.492587+00:00", "trade", 6.165, 400.0]
["2026-09-29T19:59:26.497717+00:00", "trade", 6.165, 300.0]
["2026-09-29T19:59:26.504988+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:26.505037+00:00", "trade", 6.165, 202.0]
["2026-09-29T19:59:26.509475+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:26.509475+00:00", "trade", 6.16, 1.0]
["2026-09-29T19:59:26.509482+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:26.509482+00:00", "trade", 6.16, 280.0]
["2026-09-29T19:59:26.509483+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:26.509487+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:26.509493+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:26.509503+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:26.509543+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:26.509543+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:26.509573+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:26.509578+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:26.509758+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:26.509788+00:00", "trade", 6.16, 29.0]
["2026-09-29T19:59:26.509788+00:00", "trade", 6.165, 71.0]
["2026-09-29T19:59:26.509803+00:00", "trade", 6.16, 300.0]
["2026-09-29T19:59:26.509834+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:26.509969+00:00", "trade", 6.165, 178.0]
["2026-09-29T19:59:26.509974+00:00", "trade", 6.16, 300.0]
["2026-09-29T19:59:26.509983+00:00", "trade", 6.165, 22.0]
["2026-09-29T19:59:26.510470+00:00", "trade", 6.16, 28.0]
["2026-09-29T19:59:26.510512+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:26.510533+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:26.510714+00:00", "trade", 6.165, 200.0]
["2026-09-29T19:59:26.512927+00:00", "trade", 6.16, 5629.0]
["2026-09-29T19:59:26.512930+00:00", "trade", 6.16, 500.0]
["2026-09-29T19:59:26.512936+00:00", "trade", 6.16, 1000.0]
["2026-09-29T19:59:26.512936+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:26.512936+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:26.512940+00:00", "trade", 6.16, 1900.0]
["2026-09-29T19:59:26.512940+00:00", "trade", 6.16, 8.0]
["2026-09-29T19:59:26.512945+00:00", "trade", 6.16, 300.0]
["2026-09-29T19:59:26.512945+00:00", "trade", 6.16, 700.0]
["2026-09-29T19:59:26.512945+00:00", "trade", 6.16, 1600.0]
["2026-09-29T19:59:26.512945+00:00", "trade", 6.16, 400.0]
["2026-09-29T19:59:26.512996+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:26.513011+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:26.513041+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:26.513051+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:26.513061+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:26.513156+00:00", "trade", 6.16, 1900.0]
["2026-09-29T19:59:26.513162+00:00", "trade", 6.16, 700.0]
["2026-09-29T19:59:26.513166+00:00", "trade", 6.16, 117.0]
["2026-09-29T19:59:26.513166+00:00", "trade", 6.16, 400.0]
["2026-09-29T19:59:26.513166+00:00", "trade", 6.16, 117.0]
["2026-09-29T19:59:26.513167+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:26.513167+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:26.513171+00:00", "trade", 6.16, 700.0]
["2026-09-29T19:59:26.513171+00:00", "trade", 6.16, 1404.0]
["2026-09-29T19:59:26.513172+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:26.513172+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:26.513177+00:00", "trade", 6.16, 8820.0]
["2026-09-29T19:59:26.513177+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:26.513177+00:00", "trade", 6.16, 300.0]
["2026-09-29T19:59:26.513177+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:26.513177+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:26.513180+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:26.513180+00:00", "trade", 6.16, 7.0]
["2026-09-29T19:59:26.513180+00:00", "trade", 6.16, 1000.0]
["2026-09-29T19:59:26.513180+00:00", "trade", 6.16, 1559.0]
["2026-09-29T19:59:26.513184+00:00", "trade", 6.16, 11.0]
["2026-09-29T19:59:26.513184+00:00", "trade", 6.16, 9.0]
["2026-09-29T19:59:26.513184+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:26.513184+00:00", "trade", 6.16, 6.0]
["2026-09-29T19:59:26.513186+00:00", "trade", 6.16, 7.0]
["2026-09-29T19:59:26.513187+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:26.513187+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:26.513189+00:00", "trade", 6.16, 3.0]
["2026-09-29T19:59:26.513189+00:00", "trade", 6.16, 3.0]
["2026-09-29T19:59:26.513192+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:26.513210+00:00", "trade", 6.16, 349.0]
["2026-09-29T19:59:26.513212+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:26.513213+00:00", "trade", 6.16, 6.0]
["2026-09-29T19:59:26.513219+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:26.513219+00:00", "trade", 6.16, 205.0]
["2026-09-29T19:59:26.513222+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:26.513225+00:00", "trade", 6.16, 42.0]
["2026-09-29T19:59:26.513225+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:26.513227+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:26.513228+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:26.513231+00:00", "trade", 6.16, 115.0]
["2026-09-29T19:59:26.513231+00:00", "trade", 6.16, 173.0]
["2026-09-29T19:59:26.513231+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:26.513234+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:26.513237+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:26.513237+00:00", "trade", 6.16, 1600.0]
["2026-09-29T19:59:26.513241+00:00", "trade", 6.16, 1026.0]
["2026-09-29T19:59:26.513242+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:26.513272+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:26.513277+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:26.513297+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:26.513327+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:26.513342+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:26.513342+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:26.513342+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:26.513349+00:00", "trade", 6.16, 1900.0]
["2026-09-29T19:59:26.513369+00:00", "trade", 6.16, 11.0]
["2026-09-29T19:59:26.513372+00:00", "trade", 6.16, 117.0]
["2026-09-29T19:59:26.513375+00:00", "trade", 6.16, 9.0]
["2026-09-29T19:59:26.513396+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:26.513396+00:00", "trade", 6.16, 245.0]
["2026-09-29T19:59:26.513399+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:26.513399+00:00", "trade", 6.16, 11.0]
["2026-09-29T19:59:26.513405+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:26.513405+00:00", "trade", 6.16, 1600.0]
["2026-09-29T19:59:26.513408+00:00", "trade", 6.16, 300.0]
["2026-09-29T19:59:26.513411+00:00", "trade", 6.16, 302.0]
["2026-09-29T19:59:26.513411+00:00", "trade", 6.16, 1928.0]
["2026-09-29T19:59:26.513414+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:26.513417+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:26.513424+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:26.513424+00:00", "trade", 6.16, 43.0]
["2026-09-29T19:59:26.513447+00:00", "trade", 6.16, 128.0]
["2026-09-29T19:59:26.513472+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:26.513472+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:26.513474+00:00", "trade", 6.16, 149.0]
["2026-09-29T19:59:26.513483+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:26.513493+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:26.513513+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:26.513518+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:26.513538+00:00", "trade", 6.16, 1451.0]
["2026-09-29T19:59:26.513538+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:26.513538+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:26.513550+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:26.513553+00:00", "trade", 6.16, 473.0]
["2026-09-29T19:59:26.513578+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:26.513628+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:26.513638+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:26.513640+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:26.513643+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:26.513649+00:00", "trade", 6.16, 1900.0]
["2026-09-29T19:59:26.513677+00:00", "trade", 6.16, 1900.0]
["2026-09-29T19:59:26.513677+00:00", "trade", 6.16, 1217.0]
["2026-09-29T19:59:26.513678+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:26.513688+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:26.513689+00:00", "trade", 6.16, 563.0]
["2026-09-29T19:59:26.513693+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:26.513706+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:26.513723+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:26.513723+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:26.513723+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:26.513727+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:26.513728+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:26.513728+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:26.513728+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:26.513739+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:26.513754+00:00", "trade", 6.16, 76.0]
["2026-09-29T19:59:26.513758+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:26.513783+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:26.513783+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:26.513783+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:26.513838+00:00", "trade", 6.16, 24.0]
["2026-09-29T19:59:26.513838+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:26.513838+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:26.513844+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:26.513853+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:26.513883+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:26.513893+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:26.513908+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:26.513914+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:26.513914+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:26.513924+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:26.513938+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:26.513968+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:26.513989+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:26.514064+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:26.514089+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:26.514104+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:26.514107+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:26.514145+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:26.514151+00:00", "trade", 6.16, 203.0]
["2026-09-29T19:59:26.514157+00:00", "trade", 6.16, 97.0]
["2026-09-29T19:59:26.514224+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:26.514226+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:26.514226+00:00", "trade", 6.155, 200.0]
["2026-09-29T19:59:26.514234+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:26.514473+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:26.514473+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:26.514479+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:26.514479+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:26.514485+00:00", "trade", 6.155, 108.0]
["2026-09-29T19:59:26.514518+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:26.514611+00:00", "trade", 6.155, 108.0]
["2026-09-29T19:59:26.514635+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:26.514675+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:26.514713+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:26.514722+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:26.514725+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:26.514870+00:00", "trade", 6.16, 108.0]
["2026-09-29T19:59:26.514885+00:00", "trade", 6.155, 108.0]
["2026-09-29T19:59:26.514888+00:00", "trade", 6.155, 108.0]
["2026-09-29T19:59:26.514891+00:00", "trade", 6.155, 108.0]
["2026-09-29T19:59:26.514909+00:00", "trade", 6.16, 23.0]
["2026-09-29T19:59:26.514912+00:00", "trade", 6.155, 471.0]
["2026-09-29T19:59:26.514912+00:00", "trade", 6.16, 400.0]
["2026-09-29T19:59:26.514912+00:00", "trade", 6.16, 131.0]
["2026-09-29T19:59:26.514912+00:00", "trade", 6.16, 8.0]
["2026-09-29T19:59:26.514912+00:00", "trade", 6.16, 205.0]
["2026-09-29T19:59:26.514912+00:00", "trade", 6.16, 85.0]
["2026-09-29T19:59:26.514921+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:26.514971+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:26.515035+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:26.515076+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:26.515128+00:00", "trade", 6.155, 108.0]
["2026-09-29T19:59:26.515134+00:00", "trade", 6.155, 108.0]
["2026-09-29T19:59:26.515387+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:26.515423+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:26.515474+00:00", "trade", 6.16, 108.0]
["2026-09-29T19:59:26.515562+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:26.515623+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:26.515873+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:26.515953+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:26.515964+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:26.516118+00:00", "trade", 6.155, 6.0]
["2026-09-29T19:59:26.516354+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:26.518610+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:26.518950+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:26.520118+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:26.525010+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:26.526198+00:00", "trade", 6.155, 250.0]
["2026-09-29T19:59:26.528598+00:00", "trade", 6.155, 550.0]
["2026-09-29T19:59:26.529797+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:26.530312+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:26.535427+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:26.538699+00:00", "trade", 6.155, 200.0]
["2026-09-29T19:59:26.538756+00:00", "trade", 6.155, 200.0]
["2026-09-29T19:59:26.539565+00:00", "trade", 6.155, 200.0]
["2026-09-29T19:59:26.563439+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:26.570154+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:26.584345+00:00", "trade", 6.155, 572.0]
["2026-09-29T19:59:26.584411+00:00", "trade", 6.155, 572.0]
["2026-09-29T19:59:26.588555+00:00", "trade", 6.16, 2.0]
["2026-09-29T19:59:26.613321+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:26.617036+00:00", "trade", 6.155, 700.0]
["2026-09-29T19:59:26.617433+00:00", "trade", 6.155, 300.0]
["2026-09-29T19:59:26.637048+00:00", "trade", 6.155, 1200.0]
["2026-09-29T19:59:26.637211+00:00", "trade", 6.155, 300.0]
["2026-09-29T19:59:26.870590+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:26.871622+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:26.942857+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:27.004499+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:27.471023+00:00", "trade", 6.1495, 21.0]
["2026-09-29T19:59:27.958496+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:27.958943+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:28.585609+00:00", "trade", 6.15, 107.0]
["2026-09-29T19:59:28.969930+00:00", "trade", 6.155, 300.0]
["2026-09-29T19:59:28.969933+00:00", "trade", 6.155, 24.0]
["2026-09-29T19:59:29.145128+00:00", "trade", 6.155, 800.0]
["2026-09-29T19:59:29.145140+00:00", "trade", 6.155, 572.0]
["2026-09-29T19:59:29.168963+00:00", "trade", 6.155, 176.0]
["2026-09-29T19:59:29.168963+00:00", "trade", 6.155, 213.0]
["2026-09-29T19:59:29.169137+00:00", "trade", 6.155, 128.0]
["2026-09-29T19:59:29.400131+00:00", "trade", 6.155, 200.0]
["2026-09-29T19:59:29.400753+00:00", "trade", 6.155, 900.0]
["2026-09-29T19:59:29.400816+00:00", "trade", 6.155, 300.0]
["2026-09-29T19:59:29.758240+00:00", "trade", 6.16, 14.0]
["2026-09-29T19:59:29.759374+00:00", "trade", 6.155, 50.0]
["2026-09-29T19:59:29.887370+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:29.890969+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:29.971245+00:00", "trade", 6.155, 200.0]
["2026-09-29T19:59:29.981881+00:00", "trade", 6.155, 200.0]
["2026-09-29T19:59:30.013201+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:30.018508+00:00", "trade", 6.155, 200.0]
["2026-09-29T19:59:30.119255+00:00", "trade", 6.155, 1005.0]
["2026-09-29T19:59:30.119312+00:00", "trade", 6.155, 95.0]
["2026-09-29T19:59:30.119402+00:00", "trade", 6.155, 458.0]
["2026-09-29T19:59:30.119441+00:00", "trade", 6.155, 274.0]
["2026-09-29T19:59:30.356385+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:30.356846+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:30.369767+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:30.404588+00:00", "trade", 6.155, 12.0]
["2026-09-29T19:59:30.571856+00:00", "trade", 6.16, 2.0]
["2026-09-29T19:59:30.587712+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:30.588158+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:30.590519+00:00", "trade", 6.155, 21.0]
["2026-09-29T19:59:30.612883+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:30.618269+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:30.636102+00:00", "trade", 6.155, 1.0]
["2026-09-29T19:59:30.813817+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:30.901263+00:00", "trade", 6.155, 6.0]
["2026-09-29T19:59:31.107035+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:31.219236+00:00", "trade", 6.155, 20.0]
["2026-09-29T19:59:31.351795+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:31.583152+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:31.583309+00:00", "trade", 6.155, 300.0]
["2026-09-29T19:59:31.583558+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:31.583805+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:31.602134+00:00", "trade", 6.155, 31.0]
["2026-09-29T19:59:31.639200+00:00", "trade", 6.16, 50.0]
["2026-09-29T19:59:31.639202+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:31.639206+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:31.639323+00:00", "trade", 6.155, 300.0]
["2026-09-29T19:59:31.639698+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:31.639898+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:31.640690+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:31.694589+00:00", "trade", 6.155, 109.0]
["2026-09-29T19:59:31.781101+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:31.841210+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:31.925535+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:31.996985+00:00", "trade", 6.155, 66.0]
["2026-09-29T19:59:32.036911+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:32.113334+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:32.124651+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:32.152893+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:32.153093+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:32.153855+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:32.281708+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:32.477812+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:32.501478+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:32.581517+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:32.590503+00:00", "trade", 6.15, 173.0]
["2026-09-29T19:59:32.591345+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:32.591411+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:32.591781+00:00", "trade", 6.155, 188.0]
["2026-09-29T19:59:32.591850+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:32.602110+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:32.630309+00:00", "trade", 6.155, 10.0]
["2026-09-29T19:59:32.630360+00:00", "trade", 6.155, 90.0]
["2026-09-29T19:59:32.630369+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:32.630709+00:00", "trade", 6.155, 148.0]
["2026-09-29T19:59:32.635779+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:32.807049+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:32.807210+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:33.006570+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:33.379340+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:33.379380+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:33.431400+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:33.431460+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:33.431670+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:33.535984+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:33.555232+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:33.580390+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:33.750807+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:33.970085+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:34.041821+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:34.053800+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:34.080840+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:34.197383+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:34.584261+00:00", "trade", 6.155, 4.0]
["2026-09-29T19:59:34.592269+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:34.592354+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:34.592720+00:00", "trade", 6.155, 149.0]
["2026-09-29T19:59:34.853058+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:34.853529+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:34.914384+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:34.914389+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:35.120361+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:35.164610+00:00", "trade", 6.155, 10.0]
["2026-09-29T19:59:35.238423+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:35.359467+00:00", "trade", 6.155, 251.0]
["2026-09-29T19:59:35.359467+00:00", "trade", 6.155, 91.0]
["2026-09-29T19:59:35.359873+00:00", "trade", 6.155, 200.0]
["2026-09-29T19:59:35.359912+00:00", "trade", 6.155, 200.0]
["2026-09-29T19:59:35.577582+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:35.656338+00:00", "trade", 6.155, 15.0]
["2026-09-29T19:59:35.699994+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:35.792525+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:35.842028+00:00", "trade", 6.155, 10.0]
["2026-09-29T19:59:35.842089+00:00", "trade", 6.155, 38.0]
["2026-09-29T19:59:35.918331+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:36.004682+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:36.005960+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:36.099854+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:36.591790+00:00", "trade", 6.155, 8.0]
["2026-09-29T19:59:36.802336+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:36.816439+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:37.060702+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:37.061328+00:00", "trade", 6.155, 300.0]
["2026-09-29T19:59:37.328988+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:37.585133+00:00", "trade", 6.16, 2.0]
["2026-09-29T19:59:37.590206+00:00", "trade", 6.155, 2.0]
["2026-09-29T19:59:37.601258+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:37.601841+00:00", "trade", 6.155, 9.0]
["2026-09-29T19:59:37.713639+00:00", "trade", 6.155, 86.0]
["2026-09-29T19:59:37.765281+00:00", "trade", 6.155, 175.0]
["2026-09-29T19:59:37.862434+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:38.148014+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:38.248823+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:38.628650+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:38.629613+00:00", "trade", 6.15, 25.0]
["2026-09-29T19:59:38.726258+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:38.726300+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:38.726667+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:38.726742+00:00", "trade", 6.155, 200.0]
["2026-09-29T19:59:38.726802+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:38.734849+00:00", "trade", 6.155, 156.0]
["2026-09-29T19:59:38.778122+00:00", "trade", 6.1496, 10063.0]
["2026-09-29T19:59:39.059327+00:00", "trade", 6.15, 105.0]
["2026-09-29T19:59:39.301453+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:39.301540+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:39.302024+00:00", "trade", 6.155, 148.0]
["2026-09-29T19:59:39.302186+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:39.907189+00:00", "trade", 6.155, 68.0]
["2026-09-29T19:59:39.953959+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:39.954001+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:39.954461+00:00", "trade", 6.155, 196.0]
["2026-09-29T19:59:40.161223+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:40.161626+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:40.161866+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:40.161866+00:00", "trade", 6.155, 200.0]
["2026-09-29T19:59:40.192215+00:00", "trade", 6.155, 200.0]
["2026-09-29T19:59:40.259624+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:40.590795+00:00", "trade", 6.155, 200.0]
["2026-09-29T19:59:40.650629+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:40.663067+00:00", "trade", 6.155, 1.0]
["2026-09-29T19:59:40.688907+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:40.689004+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:40.689422+00:00", "trade", 6.155, 194.0]
["2026-09-29T19:59:41.196633+00:00", "trade", 6.155, 8.0]
["2026-09-29T19:59:41.593984+00:00", "trade", 6.155, 300.0]
["2026-09-29T19:59:41.612442+00:00", "trade", 6.155, 7.0]
["2026-09-29T19:59:41.615650+00:00", "trade", 6.15, 138.0]
["2026-09-29T19:59:41.654626+00:00", "trade", 6.16, 4.0]
["2026-09-29T19:59:41.665768+00:00", "trade", 6.155, 2.0]
["2026-09-29T19:59:41.670522+00:00", "trade", 6.155, 300.0]
["2026-09-29T19:59:41.674753+00:00", "trade", 6.155, 54.0]
["2026-09-29T19:59:41.725001+00:00", "trade", 6.155, 300.0]
["2026-09-29T19:59:41.773957+00:00", "trade", 6.155, 200.0]
["2026-09-29T19:59:41.849203+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:42.492937+00:00", "trade", 6.155, 300.0]
["2026-09-29T19:59:42.506773+00:00", "trade", 6.155, 200.0]
["2026-09-29T19:59:42.574402+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:42.575112+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:42.616163+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:42.617209+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:42.619870+00:00", "trade", 6.16, 92.0]
["2026-09-29T19:59:42.619873+00:00", "trade", 6.16, 300.0]
["2026-09-29T19:59:42.619873+00:00", "trade", 6.16, 208.0]
["2026-09-29T19:59:42.895574+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:43.023473+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:43.061149+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:43.062930+00:00", "trade", 6.155, 200.0]
["2026-09-29T19:59:43.062981+00:00", "trade", 6.15, 31.0]
["2026-09-29T19:59:43.062999+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:59:43.063050+00:00", "trade", 6.15, 572.0]
["2026-09-29T19:59:43.063056+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:59:43.063131+00:00", "trade", 6.15, 300.0]
["2026-09-29T19:59:43.063188+00:00", "trade", 6.15, 300.0]
["2026-09-29T19:59:43.063679+00:00", "trade", 6.155, 200.0]
["2026-09-29T19:59:43.064006+00:00", "trade", 6.155, 1144.0]
["2026-09-29T19:59:43.064680+00:00", "trade", 6.15, 19.0]
["2026-09-29T19:59:43.064773+00:00", "trade", 6.15, 572.0]
["2026-09-29T19:59:43.065263+00:00", "trade", 6.15, 25.0]
["2026-09-29T19:59:43.600977+00:00", "trade", 6.15, 54.0]
["2026-09-29T19:59:43.631909+00:00", "trade", 6.155, 34.0]
["2026-09-29T19:59:43.873799+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:43.954817+00:00", "trade", 6.155, 17.0]
["2026-09-29T19:59:44.637214+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:44.637323+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:44.637648+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:44.637693+00:00", "trade", 6.155, 52.0]
["2026-09-29T19:59:44.676338+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:44.676488+00:00", "trade", 6.16, 300.0]
["2026-09-29T19:59:44.676491+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:44.676494+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:44.676926+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:44.677618+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:44.928682+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:45.002572+00:00", "trade", 6.155, 1.0]
["2026-09-29T19:59:45.267913+00:00", "trade", 6.16, 1.0]
["2026-09-29T19:59:45.280862+00:00", "trade", 6.155, 1.0]
["2026-09-29T19:59:45.288214+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:45.288596+00:00", "trade", 6.155, 182.0]
["2026-09-29T19:59:45.320809+00:00", "trade", 6.16, 1.0]
["2026-09-29T19:59:45.389138+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:45.471917+00:00", "trade", 6.155, 128.0]
["2026-09-29T19:59:45.471917+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:45.536773+00:00", "trade", 6.155, 300.0]
["2026-09-29T19:59:45.605084+00:00", "trade", 6.15, 53.0]
["2026-09-29T19:59:45.608328+00:00", "trade", 6.155, 2.0]
["2026-09-29T19:59:45.691305+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:45.691405+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:45.691690+00:00", "trade", 6.155, 118.0]
["2026-09-29T19:59:45.691847+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:46.020408+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:46.020418+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:46.020423+00:00", "trade", 6.155, 96.0]
["2026-09-29T19:59:46.020769+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:46.022086+00:00", "trade", 6.155, 1.0]
["2026-09-29T19:59:46.035644+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:46.110137+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:46.110182+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:46.357342+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:46.358595+00:00", "trade", 6.155, 58.0]
["2026-09-29T19:59:46.358756+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:46.358818+00:00", "trade", 6.15, 600.0]
["2026-09-29T19:59:46.416919+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:46.450588+00:00", "trade", 6.155, 10.0]
["2026-09-29T19:59:46.531929+00:00", "trade", 6.155, 2.0]
["2026-09-29T19:59:46.670674+00:00", "trade", 6.155, 6.0]
["2026-09-29T19:59:46.888237+00:00", "trade", 6.155, 1.0]
["2026-09-29T19:59:47.040834+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:47.044680+00:00", "trade", 6.16, 1.0]
["2026-09-29T19:59:47.044948+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:47.451464+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:47.599080+00:00", "trade", 6.15, 45.0]
["2026-09-29T19:59:47.606279+00:00", "trade", 6.16, 1.0]
["2026-09-29T19:59:47.668453+00:00", "trade", 6.155, 45.0]
["2026-09-29T19:59:47.669827+00:00", "trade", 6.155, 41.0]
["2026-09-29T19:59:47.721514+00:00", "trade", 6.155, 1.0]
["2026-09-29T19:59:47.780864+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:47.819022+00:00", "trade", 6.155, 3.0]
["2026-09-29T19:59:47.820456+00:00", "trade", 6.155, 300.0]
["2026-09-29T19:59:47.831568+00:00", "trade", 6.155, 300.0]
["2026-09-29T19:59:47.831574+00:00", "trade", 6.16, 200.0]
["2026-09-29T19:59:47.831574+00:00", "trade", 6.16, 300.0]
["2026-09-29T19:59:47.831646+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:47.832167+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:47.833385+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:47.833816+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:48.214833+00:00", "trade", 6.155, 1.0]
["2026-09-29T19:59:48.215509+00:00", "trade", 6.155, 1.0]
["2026-09-29T19:59:48.217344+00:00", "trade", 6.155, 80.0]
["2026-09-29T19:59:48.423573+00:00", "trade", 6.16, 1.0]
["2026-09-29T19:59:48.424075+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:48.429955+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:48.454264+00:00", "trade", 6.155, 258.0]
["2026-09-29T19:59:48.503272+00:00", "trade", 6.15, 25.0]
["2026-09-29T19:59:48.657150+00:00", "trade", 6.16, 19.0]
["2026-09-29T19:59:48.657222+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:48.669789+00:00", "trade", 6.155, 55.0]
["2026-09-29T19:59:48.669852+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:48.765808+00:00", "trade", 6.155, 4.0]
["2026-09-29T19:59:48.796749+00:00", "trade", 6.155, 405.0]
["2026-09-29T19:59:48.877624+00:00", "trade", 6.16, 4.0]
["2026-09-29T19:59:48.886208+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:48.920966+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:48.983146+00:00", "trade", 6.155, 27.0]
["2026-09-29T19:59:49.009222+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:49.066096+00:00", "trade", 6.155, 1.0]
["2026-09-29T19:59:49.104194+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:49.104209+00:00", "trade", 6.155, 5.0]
["2026-09-29T19:59:49.191111+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:49.317811+00:00", "trade", 6.155, 15.0]
["2026-09-29T19:59:49.397336+00:00", "trade", 6.155, 15.0]
["2026-09-29T19:59:49.440405+00:00", "trade", 6.15, 4.0]
["2026-09-29T19:59:49.440471+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:49.448344+00:00", "trade", 6.15, 23.0]
["2026-09-29T19:59:49.499791+00:00", "trade", 6.15, 1.0]
["2026-09-29T19:59:49.610196+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:49.610332+00:00", "trade", 6.155, 300.0]
["2026-09-29T19:59:49.610457+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:49.610596+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:49.610602+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:49.610843+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:49.660290+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:49.660429+00:00", "trade", 6.155, 300.0]
["2026-09-29T19:59:49.660933+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:49.711177+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:49.711328+00:00", "trade", 6.155, 300.0]
["2026-09-29T19:59:49.711812+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:49.759614+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:49.761770+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:49.761912+00:00", "trade", 6.155, 150.0]
["2026-09-29T19:59:49.762405+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:49.812182+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:49.844161+00:00", "trade", 6.155, 50.0]
["2026-09-29T19:59:49.844191+00:00", "trade", 6.155, 15.0]
["2026-09-29T19:59:49.844221+00:00", "trade", 6.155, 17.0]
["2026-09-29T19:59:49.844242+00:00", "trade", 6.15, 32.0]
["2026-09-29T19:59:49.844275+00:00", "trade", 6.155, 33.0]
["2026-09-29T19:59:49.844302+00:00", "trade", 6.15, 68.0]
["2026-09-29T19:59:49.844795+00:00", "trade", 6.155, 67.0]
["2026-09-29T19:59:49.844855+00:00", "trade", 6.15, 33.0]
["2026-09-29T19:59:49.877269+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:49.877274+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:49.877300+00:00", "trade", 6.16, 199.0]
["2026-09-29T19:59:49.877314+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:49.877314+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:49.877450+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:49.877504+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:49.877700+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:49.877733+00:00", "trade", 6.16, 400.0]
["2026-09-29T19:59:49.877869+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:49.878043+00:00", "trade", 6.16, 31.0]
["2026-09-29T19:59:49.878274+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:49.878292+00:00", "trade", 6.16, 200.0]
["2026-09-29T19:59:49.878292+00:00", "trade", 6.16, 200.0]
["2026-09-29T19:59:49.878295+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:49.878305+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:49.878307+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:49.878627+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:49.878978+00:00", "trade", 6.16, 31.0]
["2026-09-29T19:59:49.879161+00:00", "trade", 6.16, 69.0]
["2026-09-29T19:59:49.880175+00:00", "trade", 6.155, 25.0]
["2026-09-29T19:59:49.881735+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:49.884216+00:00", "trade", 6.155, 1.0]
["2026-09-29T19:59:49.887508+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:49.897616+00:00", "trade", 6.16, 400.0]
["2026-09-29T19:59:49.897738+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:49.897983+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:49.906683+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:49.916826+00:00", "trade", 6.155, 200.0]
["2026-09-29T19:59:49.916877+00:00", "trade", 6.155, 200.0]
["2026-09-29T19:59:49.916893+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:49.916953+00:00", "trade", 6.155, 200.0]
["2026-09-29T19:59:49.918573+00:00", "trade", 6.155, 154.0]
["2026-09-29T19:59:49.922076+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:49.922104+00:00", "trade", 6.15, 27.0]
["2026-09-29T19:59:49.922161+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:49.927228+00:00", "trade", 6.155, 200.0]
["2026-09-29T19:59:49.927228+00:00", "trade", 6.155, 200.0]
["2026-09-29T19:59:49.927724+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:49.927727+00:00", "trade", 6.155, 300.0]
["2026-09-29T19:59:49.927845+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:49.927900+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:49.928261+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:49.938004+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:49.961480+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:49.961620+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:49.962394+00:00", "trade", 6.155, 400.0]
["2026-09-29T19:59:49.965491+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:49.965753+00:00", "trade", 6.155, 400.0]
["2026-09-29T19:59:49.966367+00:00", "trade", 6.1575, 400.0]
["2026-09-29T19:59:49.968883+00:00", "trade", 6.155, 172.0]
["2026-09-29T19:59:49.969338+00:00", "trade", 6.155, 200.0]
["2026-09-29T19:59:49.971368+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:49.972524+00:00", "trade", 6.155, 300.0]
["2026-09-29T19:59:49.999268+00:00", "trade", 6.155, 572.0]
["2026-09-29T19:59:49.999330+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:50.002443+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:50.002493+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:50.003731+00:00", "trade", 6.155, 2.0]
["2026-09-29T19:59:50.005981+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:50.007253+00:00", "trade", 6.15, 2.0]
["2026-09-29T19:59:50.007264+00:00", "trade", 6.155, 5.0]
["2026-09-29T19:59:50.012301+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:50.014806+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:50.035318+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:50.046789+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:50.088348+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:50.091606+00:00", "trade", 6.155, 1200.0]
["2026-09-29T19:59:50.091649+00:00", "trade", 6.155, 1.0]
["2026-09-29T19:59:50.091922+00:00", "trade", 6.155, 300.0]
["2026-09-29T19:59:50.091922+00:00", "trade", 6.155, 400.0]
["2026-09-29T19:59:50.092072+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:50.092748+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:50.092879+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:50.094800+00:00", "trade", 6.155, 2.0]
["2026-09-29T19:59:50.104566+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:50.117871+00:00", "trade", 6.155, 900.0]
["2026-09-29T19:59:50.240083+00:00", "trade", 6.155, 300.0]
["2026-09-29T19:59:50.240167+00:00", "trade", 6.155, 200.0]
["2026-09-29T19:59:50.240260+00:00", "trade", 6.155, 500.0]
["2026-09-29T19:59:50.242789+00:00", "trade", 6.15, 19.0]
["2026-09-29T19:59:50.246485+00:00", "trade", 6.155, 99.0]
["2026-09-29T19:59:50.521588+00:00", "trade", 6.15, 517.0]
["2026-09-29T19:59:50.598861+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:50.622688+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:50.622693+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:50.910074+00:00", "trade", 6.155, 12.0]
["2026-09-29T19:59:50.911252+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:50.960552+00:00", "trade", 6.155, 8.0]
["2026-09-29T19:59:51.001705+00:00", "trade", 6.15, 1.0]
["2026-09-29T19:59:51.002165+00:00", "trade", 6.15, 1.0]
["2026-09-29T19:59:51.007199+00:00", "trade", 6.155, 400.0]
["2026-09-29T19:59:51.286716+00:00", "trade", 6.15, 722.0]
["2026-09-29T19:59:51.294251+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:51.296742+00:00", "trade", 6.155, 14.0]
["2026-09-29T19:59:51.297683+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:59:51.297737+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:51.297744+00:00", "trade", 6.155, 100.0]
["2026-09-29T19:59:51.297744+00:00", "trade", 6.15, 400.0]
["2026-09-29T19:59:51.297747+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:59:51.297747+00:00", "trade", 6.15, 479.0]
["2026-09-29T19:59:51.297749+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:51.297753+00:00", "trade", 6.15, 200.0]
["2026-09-29T19:59:51.297753+00:00", "trade", 6.15, 1836.0]
["2026-09-29T19:59:51.297753+00:00", "trade", 6.15, 400.0]
["2026-09-29T19:59:51.297757+00:00", "trade", 6.15, 1000.0]
["2026-09-29T19:59:51.297757+00:00", "trade", 6.15, 400.0]
["2026-09-29T19:59:51.297761+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:59:51.297761+00:00", "trade", 6.15, 3100.0]
["2026-09-29T19:59:51.297761+00:00", "trade", 6.15, 3100.0]
["2026-09-29T19:59:51.297789+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:51.297798+00:00", "trade", 6.15, 100.0]
["2026-09-29T19:59:51.297860+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:51.297880+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:51.297966+00:00", "trade", 6.15, 1000.0]
["2026-09-29T19:59:51.298121+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:51.298140+00:00", "trade", 6.15, 1200.0]
["2026-09-29T19:59:51.298606+00:00", "trade", 6.155, 3.0]
["2026-09-29T19:59:51.298727+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:51.298727+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:51.298757+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:51.298757+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:51.298886+00:00", "trade", 6.15, 1.0]
["2026-09-29T19:59:51.298887+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:51.299338+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:51.299408+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:51.299754+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:51.308906+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:51.308926+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:51.309197+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:51.312358+00:00", "trade", 6.15, 600.0]
["2026-09-29T19:59:51.312911+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:51.313372+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:51.324203+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:51.359983+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:51.579321+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:51.585275+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:51.585299+00:00", "trade", 6.155, 800.0]
["2026-09-29T19:59:51.585302+00:00", "trade", 6.155, 572.0]
["2026-09-29T19:59:51.585302+00:00", "trade", 6.155, 2.0]
["2026-09-29T19:59:51.585331+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:51.585346+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:51.585353+00:00", "trade", 6.16, 300.0]
["2026-09-29T19:59:51.585366+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:51.585877+00:00", "trade", 6.155, 298.0]
["2026-09-29T19:59:51.585879+00:00", "trade", 6.155, 572.0]
["2026-09-29T19:59:51.585882+00:00", "trade", 6.155, 1687.0]
["2026-09-29T19:59:51.586135+00:00", "trade", 6.155, 300.0]
["2026-09-29T19:59:51.586135+00:00", "trade", 6.155, 400.0]
["2026-09-29T19:59:51.587546+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:51.587977+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:51.588062+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:51.596404+00:00", "trade", 6.155, 1.0]
["2026-09-29T19:59:51.664500+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:51.743909+00:00", "trade", 6.15, 26.0]
["2026-09-29T19:59:51.744947+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:51.845527+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:51.878355+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:51.878430+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:51.878511+00:00", "trade", 6.16, 82.0]
["2026-09-29T19:59:51.878521+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:51.920751+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:51.927188+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:51.938213+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:52.080182+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:52.164914+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:52.171891+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:52.270090+00:00", "trade", 6.155, 1.0]
["2026-09-29T19:59:52.336348+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:52.448978+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:52.449098+00:00", "trade", 6.16, 118.0]
["2026-09-29T19:59:52.449132+00:00", "trade", 6.16, 200.0]
["2026-09-29T19:59:52.449135+00:00", "trade", 6.16, 494.0]
["2026-09-29T19:59:52.449143+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:52.449493+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:52.680323+00:00", "trade", 6.155, 1.0]
["2026-09-29T19:59:53.057381+00:00", "trade", 6.155, 21.0]
["2026-09-29T19:59:53.057941+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:53.058342+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:53.058407+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:53.058893+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:53.060437+00:00", "trade", 6.155, 1.0]
["2026-09-29T19:59:53.361473+00:00", "trade", 6.155, 72.0]
["2026-09-29T19:59:53.365767+00:00", "trade", 6.155, 3.0]
["2026-09-29T19:59:53.365771+00:00", "trade", 6.155, 97.0]
["2026-09-29T19:59:53.376248+00:00", "trade", 6.155, 35.0]
["2026-09-29T19:59:53.448563+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:53.452053+00:00", "trade", 6.155, 5.0]
["2026-09-29T19:59:53.712638+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:53.714753+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:53.714759+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:53.714877+00:00", "trade", 6.16, 200.0]
["2026-09-29T19:59:53.714892+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:53.714892+00:00", "trade", 6.16, 500.0]
["2026-09-29T19:59:53.714907+00:00", "trade", 6.16, 165.0]
["2026-09-29T19:59:53.747236+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:53.765720+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:53.767018+00:00", "trade", 6.155, 1.0]
["2026-09-29T19:59:53.786435+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:53.836314+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:53.840234+00:00", "trade", 6.16, 35.0]
["2026-09-29T19:59:53.840267+00:00", "trade", 6.16, 13.0]
["2026-09-29T19:59:53.899701+00:00", "trade", 6.155, 193.0]
["2026-09-29T19:59:53.899755+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:53.900838+00:00", "trade", 6.155, 300.0]
["2026-09-29T19:59:53.918327+00:00", "trade", 6.155, 25.0]
["2026-09-29T19:59:53.944556+00:00", "trade", 6.155, 275.0]
["2026-09-29T19:59:53.944557+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:53.944559+00:00", "trade", 6.16, 232.0]
["2026-09-29T19:59:53.944559+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:53.944562+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:53.944628+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:53.944642+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:53.945133+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:53.945449+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:53.945499+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:53.945525+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:53.945745+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:54.044170+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:54.044310+00:00", "trade", 6.155, 1.0]
["2026-09-29T19:59:54.044796+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:54.050309+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:54.050376+00:00", "trade", 6.16, 200.0]
["2026-09-29T19:59:54.050502+00:00", "trade", 6.16, 33.0]
["2026-09-29T19:59:54.150884+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:54.442631+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:54.442776+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:54.442779+00:00", "trade", 6.16, 200.0]
["2026-09-29T19:59:54.443387+00:00", "trade", 6.155, 200.0]
["2026-09-29T19:59:54.443914+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:54.480050+00:00", "trade", 6.155, 29.0]
["2026-09-29T19:59:54.480115+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:54.486086+00:00", "trade", 6.155, 5.0]
["2026-09-29T19:59:54.604042+00:00", "trade", 6.16, 6.0]
["2026-09-29T19:59:54.642486+00:00", "trade", 6.155, 18.0]
["2026-09-29T19:59:54.799162+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:54.809685+00:00", "trade", 6.155, 300.0]
["2026-09-29T19:59:54.809732+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:54.809822+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:54.809877+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:54.810326+00:00", "trade", 6.155, 300.0]
["2026-09-29T19:59:54.867122+00:00", "trade", 6.16, 200.0]
["2026-09-29T19:59:54.867129+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:54.867134+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:54.867134+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:54.867160+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:54.867164+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:54.867194+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:54.867218+00:00", "trade", 6.155, 300.0]
["2026-09-29T19:59:54.867218+00:00", "trade", 6.16, 400.0]
["2026-09-29T19:59:54.867339+00:00", "trade", 6.155, 82.0]
["2026-09-29T19:59:54.867342+00:00", "trade", 6.16, 268.0]
["2026-09-29T19:59:54.867345+00:00", "trade", 6.16, 500.0]
["2026-09-29T19:59:54.867348+00:00", "trade", 6.16, 824.0]
["2026-09-29T19:59:54.867348+00:00", "trade", 6.16, 300.0]
["2026-09-29T19:59:54.867485+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:54.867625+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:54.867640+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:54.867645+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:54.867655+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:54.867660+00:00", "trade", 6.16, 200.0]
["2026-09-29T19:59:54.867690+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:54.867695+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:54.867700+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:54.867705+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:54.867708+00:00", "trade", 6.155, 274.0]
["2026-09-29T19:59:54.867710+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:54.867761+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:54.867781+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:54.867784+00:00", "trade", 6.155, 300.0]
["2026-09-29T19:59:54.867793+00:00", "trade", 6.16, 200.0]
["2026-09-29T19:59:54.867896+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:54.867919+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:54.867921+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:54.867926+00:00", "trade", 6.16, 200.0]
["2026-09-29T19:59:54.867966+00:00", "quote", 6.15, 6.16]
["2026-09-29T19:59:54.868021+00:00", "trade", 6.16, 368.0]
["2026-09-29T19:59:54.868129+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:54.868160+00:00", "trade", 6.16, 32.0]
["2026-09-29T19:59:54.868172+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:54.868250+00:00", "trade", 6.16, 200.0]
["2026-09-29T19:59:54.878637+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:54.898623+00:00", "trade", 6.16, 72.0]
["2026-09-29T19:59:54.898624+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:54.968025+00:00", "trade", 6.16, 16.0]
["2026-09-29T19:59:54.968025+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:54.996584+00:00", "trade", 6.16, 79.0]
["2026-09-29T19:59:55.033223+00:00", "trade", 6.16, 59.0]
["2026-09-29T19:59:55.033235+00:00", "trade", 6.16, 32.0]
["2026-09-29T19:59:55.033256+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:55.104741+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:55.104743+00:00", "trade", 6.16, 36.0]
["2026-09-29T19:59:55.105128+00:00", "trade", 6.16, 4.0]
["2026-09-29T19:59:55.105268+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:55.105268+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:55.105287+00:00", "quote", 6.16, 6.16]
["2026-09-29T19:59:55.105333+00:00", "trade", 6.16, 169.0]
["2026-09-29T19:59:55.105333+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:55.105348+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:55.105473+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:55.105642+00:00", "trade", 6.16, 96.0]
["2026-09-29T19:59:55.105739+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:55.105749+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:55.105764+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:55.105775+00:00", "trade", 6.16, 1800.0]
["2026-09-29T19:59:55.105899+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:55.105899+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:55.105909+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:55.105976+00:00", "trade", 6.16, 862.0]
["2026-09-29T19:59:55.106009+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:55.106018+00:00", "trade", 6.16, 938.0]
["2026-09-29T19:59:55.106581+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:55.112294+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:55.114585+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:55.116715+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:55.116830+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:55.117456+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:55.124288+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:55.124356+00:00", "trade", 6.157, 243.0]
["2026-09-29T19:59:55.130016+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:55.154154+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:55.168264+00:00", "trade", 6.165, 32.0]
["2026-09-29T19:59:55.205893+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:55.205933+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:55.260242+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:55.557213+00:00", "trade", 6.16, 49.0]
["2026-09-29T19:59:55.652138+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:55.736025+00:00", "trade", 6.16, 2.0]
["2026-09-29T19:59:55.817174+00:00", "trade", 6.165, 1.0]
["2026-09-29T19:59:56.057472+00:00", "trade", 6.16, 91.0]
["2026-09-29T19:59:56.176210+00:00", "trade", 6.165, 4.0]
["2026-09-29T19:59:56.216465+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:56.216569+00:00", "trade", 6.16, 1400.0]
["2026-09-29T19:59:56.219576+00:00", "trade", 6.16, 1258.0]
["2026-09-29T19:59:56.219585+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:56.219717+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:56.227847+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:56.231019+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:56.276668+00:00", "trade", 6.165, 17.0]
["2026-09-29T19:59:56.477391+00:00", "trade", 6.16, 2.0]
["2026-09-29T19:59:56.504711+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:56.737293+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:56.740380+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:56.957772+00:00", "trade", 6.165, 700.0]
["2026-09-29T19:59:57.144174+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:57.384102+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:57.384122+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:57.384127+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:57.504669+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:57.504670+00:00", "trade", 6.16, 100.0]
["2026-09-29T19:59:57.816977+00:00", "trade", 6.165, 2.0]
["2026-09-29T19:59:57.849152+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:57.849665+00:00", "trade", 6.165, 6.0]
["2026-09-29T19:59:57.949927+00:00", "trade", 6.165, 5.0]
["2026-09-29T19:59:58.050439+00:00", "trade", 6.165, 1.0]
["2026-09-29T19:59:58.080872+00:00", "trade", 6.165, 101.0]
["2026-09-29T19:59:58.146732+00:00", "trade", 6.165, 101.0]
["2026-09-29T19:59:58.199598+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:58.216458+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:58.258858+00:00", "trade", 6.165, 101.0]
["2026-09-29T19:59:58.274808+00:00", "trade", 6.165, 101.0]
["2026-09-29T19:59:58.300501+00:00", "trade", 6.165, 101.0]
["2026-09-29T19:59:58.370105+00:00", "trade", 6.165, 67.0]
["2026-09-29T19:59:58.370108+00:00", "trade", 6.17, 34.0]
["2026-09-29T19:59:58.400012+00:00", "trade", 6.165, 67.0]
["2026-09-29T19:59:58.489758+00:00", "trade", 6.165, 300.0]
["2026-09-29T19:59:58.554644+00:00", "trade", 6.17, 66.0]
["2026-09-29T19:59:58.554647+00:00", "trade", 6.17, 1.0]
["2026-09-29T19:59:58.776510+00:00", "trade", 6.165, 100.0]
["2026-09-29T19:59:58.776513+00:00", "trade", 6.165, 1.0]
["2026-09-29T19:59:58.814350+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:59:58.816004+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:58.821758+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:58.827449+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:59:58.848641+00:00", "trade", 6.165, 300.0]
["2026-09-29T19:59:58.848641+00:00", "trade", 6.17, 1200.0]
["2026-09-29T19:59:58.848643+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:58.848647+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:59:58.848647+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:59:58.848650+00:00", "trade", 6.17, 200.0]
["2026-09-29T19:59:58.848650+00:00", "trade", 6.17, 500.0]
["2026-09-29T19:59:58.848652+00:00", "trade", 6.17, 400.0]
["2026-09-29T19:59:58.849314+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:58.849379+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:58.849494+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:58.862475+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:58.935337+00:00", "trade", 6.165, 299.0]
["2026-09-29T19:59:58.936080+00:00", "trade", 6.17, 190.0]
["2026-09-29T19:59:59.168130+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:59.302200+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:59.302201+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:59:59.302205+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:59:59.334362+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:59.334362+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:59.698501+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:59.707256+00:00", "trade", 6.165, 3.0]
["2026-09-29T19:59:59.838068+00:00", "trade", 6.1649, 500.0]
["2026-09-29T19:59:59.848148+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:59.855400+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:59.960521+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:59.962476+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:59.975622+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:59.977036+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:59.978309+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:59.978315+00:00", "trade", 6.17, 100.0]
["2026-09-29T19:59:59.978318+00:00", "trade", 6.17, 4200.0]
["2026-09-29T19:59:59.978321+00:00", "trade", 6.17, 140.0]
["2026-09-29T19:59:59.978324+00:00", "trade", 6.17, 40.0]
["2026-09-29T19:59:59.978324+00:00", "trade", 6.17, 1200.0]
["2026-09-29T19:59:59.978327+00:00", "trade", 6.17, 1200.0]
["2026-09-29T19:59:59.978327+00:00", "trade", 6.17, 8320.0]
["2026-09-29T19:59:59.987347+00:00", "trade", 6.17, 75.0]
["2026-09-29T19:59:59.987350+00:00", "quote", 6.16, 6.17]
["2026-09-29T19:59:59.994392+00:00", "quote", 6.16, 6.17]