["2026-09-29T13:30:00.005755+00:00", "trade", 10.15, 20.0]
["2026-09-29T13:30:00.049642+00:00", "trade", 10.15, 5813.0]
["2026-09-29T13:30:00.049665+00:00", "trade", 10.15, 5813.0]
["2026-09-29T13:30:00.049680+00:00", "quote", 9.99, 10.2]
["2026-09-29T13:30:00.049694+00:00", "quote", 9.99, 10.2]
["2026-09-29T13:30:00.056216+00:00", "trade", 10.15, 1.0]
["2026-09-29T13:30:00.057652+00:00", "trade", 10.15, 1.0]
["2026-09-29T13:30:00.063085+00:00", "quote", 9.99, 10.2]
["2026-09-29T13:30:00.081672+00:00", "quote", 9.99, 10.2]
["2026-09-29T13:30:00.083123+00:00", "trade", 10.15, 80.0]
["2026-09-29T13:30:00.085593+00:00", "trade", 10.095, 1.0]
["2026-09-29T13:30:00.086473+00:00", "trade", 10.15, 20.0]
["2026-09-29T13:30:00.086738+00:00", "trade", 10.15, 30.0]
["2026-09-29T13:30:00.278528+00:00", "quote", 9.99, 10.2]
["2026-09-29T13:30:00.488682+00:00", "quote", 9.99, 10.2]
["2026-09-29T13:30:01.259620+00:00", "trade", 10.19, 2.0]
["2026-09-29T13:30:02.238927+00:00", "trade", 10.2, 6.0]
["2026-09-29T13:30:03.652014+00:00", "quote", 9.99, 10.19]
["2026-09-29T13:30:03.652657+00:00", "quote", 10.01, 10.19]
["2026-09-29T13:30:10.522699+00:00", "trade", 10.1, 10.0]
["2026-09-29T13:30:10.565911+00:00", "trade", 10.1, 490.0]
["2026-09-29T13:30:10.575850+00:00", "trade", 10.1, 2728.0]
["2026-09-29T13:30:15.004964+00:00", "quote", 10.01, 10.19]
["2026-09-29T13:30:27.756899+00:00", "trade", 10.1, 100.0]
["2026-09-29T13:30:51.696719+00:00", "trade", 10.17, 44.0]
["2026-09-29T13:30:51.702658+00:00", "trade", 10.18, 100.0]
["2026-09-29T13:30:52.057630+00:00", "trade", 10.18, 3.0]
["2026-09-29T13:31:09.614173+00:00", "trade", 10.1, 100.0]
["2026-09-29T13:31:24.856189+00:00", "trade", 10.1, 100.0]
["2026-09-29T13:31:24.862672+00:00", "trade", 10.12, 25.0]
["2026-09-29T13:31:24.862673+00:00", "trade", 10.12, 25.0]
["2026-09-29T13:31:24.862674+00:00", "trade", 10.12, 25.0]
["2026-09-29T13:31:24.863457+00:00", "trade", 10.12, 50.0]
["2026-09-29T13:31:24.863457+00:00", "trade", 10.12, 25.0]
["2026-09-29T13:31:24.863719+00:00", "trade", 10.12, 25.0]
["2026-09-29T13:31:24.863720+00:00", "trade", 10.12, 12.0]
["2026-09-29T13:31:24.865372+00:00", "trade", 10.1, 100.0]
["2026-09-29T13:31:24.895848+00:00", "quote", 10.01, 10.19]
["2026-09-29T13:31:24.895868+00:00", "quote", 10.01, 10.19]
["2026-09-29T13:31:24.895875+00:00", "quote", 10.01, 10.15]
["2026-09-29T13:31:24.895876+00:00", "trade", 10.1, 1.0]
["2026-09-29T13:31:24.895887+00:00", "trade", 10.1, 100.0]
["2026-09-29T13:31:24.895957+00:00", "quote", 10.01, 10.15]
["2026-09-29T13:31:24.895965+00:00", "quote", 10.01, 10.19]
["2026-09-29T13:31:24.896085+00:00", "trade", 10.1, 100.0]
["2026-09-29T13:31:24.896159+00:00", "quote", 10.01, 10.18]
["2026-09-29T13:31:24.896212+00:00", "quote", 10.01, 10.18]
["2026-09-29T13:31:24.896330+00:00", "quote", 10.01, 10.18]
["2026-09-29T13:31:24.934818+00:00", "quote", 10.01, 10.18]
["2026-09-29T13:31:24.937337+00:00", "trade", 10.095, 300.0]
["2026-09-29T13:31:24.940338+00:00", "trade", 10.095, 300.0]
["2026-09-29T13:31:24.942628+00:00", "trade", 10.095, 300.0]
["2026-09-29T13:31:24.945107+00:00", "trade", 10.095, 300.0]
["2026-09-29T13:31:24.947627+00:00", "trade", 10.095, 300.0]
["2026-09-29T13:31:24.950145+00:00", "trade", 10.095, 300.0]
["2026-09-29T13:31:25.984703+00:00", "quote", 10.01, 10.18]
["2026-09-29T13:31:25.984936+00:00", "quote", 10.01, 10.17]
["2026-09-29T13:31:25.984964+00:00", "quote", 10.01, 10.17]
["2026-09-29T13:31:25.985720+00:00", "quote", 10.01, 10.17]
["2026-09-29T13:31:25.985956+00:00", "quote", 10.01, 10.17]
["2026-09-29T13:31:25.985982+00:00", "quote", 10.01, 10.17]
["2026-09-29T13:31:26.011269+00:00", "quote", 10.01, 10.17]
["2026-09-29T13:31:42.177198+00:00", "quote", 10.01, 10.17]
["2026-09-29T13:31:59.900976+00:00", "trade", 10.079, 58.0]
["2026-09-29T13:32:00.175874+00:00", "trade", 10.09, 96.0]
["2026-09-29T13:32:01.489309+00:00", "trade", 10.097, 100.0]
["2026-09-29T13:32:01.490353+00:00", "trade", 10.097, 11.0]
["2026-09-29T13:32:05.258527+00:00", "trade", 10.09, 300.0]
["2026-09-29T13:32:05.286512+00:00", "trade", 10.09, 100.0]
["2026-09-29T13:32:05.286701+00:00", "trade", 10.09, 100.0]
["2026-09-29T13:32:05.291595+00:00", "trade", 10.09, 300.0]
["2026-09-29T13:32:05.300317+00:00", "trade", 10.09, 300.0]
["2026-09-29T13:32:05.302705+00:00", "trade", 10.09, 300.0]
["2026-09-29T13:32:06.857369+00:00", "trade", 10.09, 48.0]
["2026-09-29T13:32:06.874569+00:00", "trade", 10.09, 300.0]
["2026-09-29T13:32:06.877068+00:00", "trade", 10.09, 300.0]
["2026-09-29T13:32:06.879835+00:00", "trade", 10.09, 300.0]
["2026-09-29T13:32:06.889272+00:00", "trade", 10.09, 300.0]
["2026-09-29T13:32:08.602759+00:00", "trade", 10.0935, 3.0]
["2026-09-29T13:32:08.603817+00:00", "trade", 10.0935, 28.0]
["2026-09-29T13:32:09.816513+00:00", "trade", 10.09, 48.0]
["2026-09-29T13:32:10.201561+00:00", "trade", 10.0933, 2.0]
["2026-09-29T13:32:14.937147+00:00", "trade", 10.12, 48.0]
["2026-09-29T13:32:27.768161+00:00", "trade", 10.11, 100.0]
["2026-09-29T13:32:34.025612+00:00", "trade", 10.079, 58.0]
["2026-09-29T13:32:42.327999+00:00", "trade", 10.09, 1.0]
["2026-09-29T13:33:06.193514+00:00", "quote", 10.01, 10.17]
["2026-09-29T13:33:06.193775+00:00", "quote", 10.01, 10.17]
["2026-09-29T13:33:11.261314+00:00", "trade", 10.1035, 10.0]
["2026-09-29T13:33:12.602027+00:00", "trade", 10.1035, 1.0]
["2026-09-29T13:33:14.299118+00:00", "quote", 10.01, 10.17]
["2026-09-29T13:33:14.299424+00:00", "quote", 10.01, 10.17]
["2026-09-29T13:33:42.248098+00:00", "trade", 10.079, 58.0]
["2026-09-29T13:33:50.684162+00:00", "quote", 10.05, 10.17]
["2026-09-29T13:33:50.690599+00:00", "quote", 10.05, 10.17]
["2026-09-29T13:33:50.976436+00:00", "quote", 10.05, 10.17]
["2026-09-29T13:33:51.172583+00:00", "quote", 10.05, 10.17]
["2026-09-29T13:33:52.174925+00:00", "quote", 10.05, 10.17]
["2026-09-29T13:33:58.325321+00:00", "trade", 10.1, 1.0]
["2026-09-29T13:34:04.084395+00:00", "quote", 10.05, 10.17]
["2026-09-29T13:34:04.084852+00:00", "quote", 10.05, 10.17]
["2026-09-29T13:34:17.157047+00:00", "trade", 10.0974, 200.0]
["2026-09-29T13:34:32.958548+00:00", "quote", 10.05, 10.17]
["2026-09-29T13:34:32.959096+00:00", "quote", 10.05, 10.17]
["2026-09-29T13:34:39.281671+00:00", "trade", 10.11, 100.0]
["2026-09-29T13:34:39.281676+00:00", "trade", 10.11, 100.0]
["2026-09-29T13:34:39.282005+00:00", "trade", 10.11, 100.0]
["2026-09-29T13:34:39.282009+00:00", "trade", 10.11, 50.0]
["2026-09-29T13:34:39.282251+00:00", "trade", 10.11, 100.0]
["2026-09-29T13:34:39.282256+00:00", "trade", 10.11, 100.0]
["2026-09-29T13:34:39.282349+00:00", "quote", 10.05, 10.17]
["2026-09-29T13:34:39.288453+00:00", "quote", 10.06, 10.17]
["2026-09-29T13:34:39.288470+00:00", "quote", 10.06, 10.17]
["2026-09-29T13:34:39.294666+00:00", "quote", 10.06, 10.17]
["2026-09-29T13:34:39.297305+00:00", "quote", 10.06, 10.17]
["2026-09-29T13:34:40.417377+00:00", "trade", 10.14, 28.0]
["2026-09-29T13:34:40.417775+00:00", "trade", 10.14, 20.0]
["2026-09-29T13:34:41.082063+00:00", "quote", 10.06, 10.17]
["2026-09-29T13:34:44.089102+00:00", "trade", 10.16, 200.0]
["2026-09-29T13:34:50.423157+00:00", "trade", 10.104, 58.0]
["2026-09-29T13:35:01.168619+00:00", "quote", 10.06, 10.17]
["2026-09-29T13:35:01.758205+00:00", "trade", 10.115, 30.0]
["2026-09-29T13:35:02.570551+00:00", "quote", 10.06, 10.17]
["2026-09-29T13:35:03.663729+00:00", "quote", 10.06, 10.17]
["2026-09-29T13:35:15.000391+00:00", "trade", 10.115, 100.0]
["2026-09-29T13:35:15.000636+00:00", "trade", 10.115, 100.0]
["2026-09-29T13:35:15.001187+00:00", "quote", 10.06, 10.15]
["2026-09-29T13:35:15.047905+00:00", "quote", 10.06, 10.15]
["2026-09-29T13:35:15.057508+00:00", "quote", 10.06, 10.15]
["2026-09-29T13:35:15.737949+00:00", "trade", 10.14, 28.0]
["2026-09-29T13:35:15.738334+00:00", "trade", 10.14, 20.0]
["2026-09-29T13:35:16.615307+00:00", "quote", 10.06, 10.14]
["2026-09-29T13:35:19.585643+00:00", "quote", 10.06, 10.14]
["2026-09-29T13:35:21.518238+00:00", "trade", 10.13, 100.0]
["2026-09-29T13:35:31.637397+00:00", "trade", 10.14, 96.0]
["2026-09-29T13:35:33.005950+00:00", "trade", 10.14, 500.0]
["2026-09-29T13:35:33.005951+00:00", "trade", 10.14, 98.0]
["2026-09-29T13:35:33.005952+00:00", "quote", 10.06, 10.14]
["2026-09-29T13:35:33.005953+00:00", "trade", 10.14, 6.0]
["2026-09-29T13:35:33.005959+00:00", "quote", 10.06, 10.15]
["2026-09-29T13:35:33.005974+00:00", "quote", 10.06, 10.15]
["2026-09-29T13:35:33.005975+00:00", "trade", 10.14, 100.0]
["2026-09-29T13:35:33.005981+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:35:33.006005+00:00", "trade", 10.15, 44.0]
["2026-09-29T13:35:33.006028+00:00", "trade", 10.15, 56.0]
["2026-09-29T13:35:33.006037+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:35:33.006066+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:35:33.006268+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:35:33.006291+00:00", "trade", 10.15, 200.0]
["2026-09-29T13:35:33.006291+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:35:33.006302+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:35:33.006304+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:35:33.006305+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:35:33.006307+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:35:33.006313+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:35:33.006318+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:35:33.006321+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:35:33.006323+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:35:33.006328+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:35:33.006334+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:35:33.006349+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:35:33.006375+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:35:33.006382+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:35:33.006383+00:00", "trade", 10.14, 44.0]
["2026-09-29T13:35:33.006389+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:35:33.006390+00:00", "trade", 10.14, 120.0]
["2026-09-29T13:35:33.006395+00:00", "trade", 10.14, 36.0]
["2026-09-29T13:35:33.006412+00:00", "trade", 10.15, 84.0]
["2026-09-29T13:35:33.006417+00:00", "trade", 10.15, 16.0]
["2026-09-29T13:35:33.006433+00:00", "trade", 10.15, 20.0]
["2026-09-29T13:35:33.006447+00:00", "trade", 10.14, 25.0]
["2026-09-29T13:35:33.006448+00:00", "trade", 10.14, 20.0]
["2026-09-29T13:35:33.006455+00:00", "trade", 10.14, 25.0]
["2026-09-29T13:35:33.006466+00:00", "trade", 10.14, 75.0]
["2026-09-29T13:35:33.006470+00:00", "trade", 10.14, 200.0]
["2026-09-29T13:35:33.006472+00:00", "trade", 10.14, 75.0]
["2026-09-29T13:35:33.006504+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:35:33.006505+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:35:33.006511+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:35:33.006512+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:35:33.006556+00:00", "trade", 10.15, 56.0]
["2026-09-29T13:35:33.006557+00:00", "quote", 10.13, 10.18]
["2026-09-29T13:35:33.006558+00:00", "trade", 10.15, 44.0]
["2026-09-29T13:35:33.006568+00:00", "trade", 10.14, 100.0]
["2026-09-29T13:35:33.006606+00:00", "quote", 10.12, 10.18]
["2026-09-29T13:35:33.006640+00:00", "trade", 10.14, 20.0]
["2026-09-29T13:35:33.006648+00:00", "trade", 10.14, 100.0]
["2026-09-29T13:35:33.006659+00:00", "trade", 10.14, 25.0]
["2026-09-29T13:35:33.006669+00:00", "trade", 10.14, 100.0]
["2026-09-29T13:35:33.006686+00:00", "trade", 10.14, 25.0]
["2026-09-29T13:35:33.006686+00:00", "trade", 10.14, 20.0]
["2026-09-29T13:35:33.006694+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:35:33.006701+00:00", "trade", 10.14, 20.0]
["2026-09-29T13:35:33.006716+00:00", "quote", 10.12, 10.18]
["2026-09-29T13:35:33.006717+00:00", "trade", 10.15, 200.0]
["2026-09-29T13:35:33.006738+00:00", "quote", 10.13, 10.18]
["2026-09-29T13:35:33.006770+00:00", "quote", 10.13, 10.18]
["2026-09-29T13:35:33.006775+00:00", "trade", 10.14, 25.0]
["2026-09-29T13:35:33.006795+00:00", "trade", 10.14, 75.0]
["2026-09-29T13:35:33.006809+00:00", "trade", 10.14, 200.0]
["2026-09-29T13:35:33.006903+00:00", "trade", 10.14, 20.0]
["2026-09-29T13:35:33.006908+00:00", "trade", 10.14, 50.0]
["2026-09-29T13:35:33.006943+00:00", "quote", 10.13, 10.18]
["2026-09-29T13:35:33.006943+00:00", "quote", 10.13, 10.18]
["2026-09-29T13:35:33.006956+00:00", "trade", 10.14, 200.0]
["2026-09-29T13:35:33.006973+00:00", "quote", 10.13, 10.18]
["2026-09-29T13:35:33.007078+00:00", "trade", 10.14, 100.0]
["2026-09-29T13:35:33.007273+00:00", "quote", 10.13, 10.18]
["2026-09-29T13:35:33.007477+00:00", "quote", 10.13, 10.18]
["2026-09-29T13:35:33.007496+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:35:33.007552+00:00", "trade", 10.14, 100.0]
["2026-09-29T13:35:33.007552+00:00", "quote", 10.13, 10.18]
["2026-09-29T13:35:33.016704+00:00", "quote", 10.12, 10.18]
["2026-09-29T13:35:33.020846+00:00", "quote", 10.13, 10.18]
["2026-09-29T13:35:33.033390+00:00", "trade", 10.14, 100.0]
["2026-09-29T13:35:34.011936+00:00", "quote", 10.1, 10.18]
["2026-09-29T13:35:34.012247+00:00", "quote", 10.07, 10.18]
["2026-09-29T13:35:34.012562+00:00", "quote", 10.07, 10.18]
["2026-09-29T13:35:34.012669+00:00", "quote", 10.1, 10.18]
["2026-09-29T13:35:34.012747+00:00", "quote", 10.07, 10.18]
["2026-09-29T13:35:34.013141+00:00", "quote", 10.1, 10.18]
["2026-09-29T13:35:34.013214+00:00", "quote", 10.07, 10.18]
["2026-09-29T13:35:34.013255+00:00", "quote", 10.07, 10.18]
["2026-09-29T13:35:34.013604+00:00", "quote", 10.07, 10.18]
["2026-09-29T13:35:34.013628+00:00", "quote", 10.1, 10.18]
["2026-09-29T13:35:34.013693+00:00", "quote", 10.07, 10.18]
["2026-09-29T13:35:34.013724+00:00", "quote", 10.07, 10.18]
["2026-09-29T13:35:34.014044+00:00", "quote", 10.07, 10.18]
["2026-09-29T13:35:34.014174+00:00", "quote", 10.07, 10.18]
["2026-09-29T13:35:34.014483+00:00", "quote", 10.07, 10.18]
["2026-09-29T13:35:34.015386+00:00", "quote", 10.07, 10.18]
["2026-09-29T13:35:34.015727+00:00", "quote", 10.07, 10.18]
["2026-09-29T13:35:34.017679+00:00", "quote", 10.13, 10.18]
["2026-09-29T13:35:34.023209+00:00", "quote", 10.07, 10.18]
["2026-09-29T13:35:34.023739+00:00", "quote", 10.07, 10.18]
["2026-09-29T13:35:34.023779+00:00", "quote", 10.07, 10.18]
["2026-09-29T13:35:34.026440+00:00", "quote", 10.08, 10.18]
["2026-09-29T13:35:34.026774+00:00", "quote", 10.08, 10.18]
["2026-09-29T13:35:34.027571+00:00", "quote", 10.08, 10.18]
["2026-09-29T13:35:34.027581+00:00", "quote", 10.08, 10.18]
["2026-09-29T13:35:34.027662+00:00", "quote", 10.08, 10.18]
["2026-09-29T13:35:34.028010+00:00", "quote", 10.08, 10.19]
["2026-09-29T13:35:34.028055+00:00", "quote", 10.08, 10.19]
["2026-09-29T13:35:34.028336+00:00", "quote", 10.13, 10.19]
["2026-09-29T13:35:34.029247+00:00", "quote", 10.13, 10.19]
["2026-09-29T13:35:34.033852+00:00", "quote", 10.08, 10.19]
["2026-09-29T13:35:34.034569+00:00", "quote", 10.08, 10.19]
["2026-09-29T13:35:34.038591+00:00", "quote", 10.09, 10.19]
["2026-09-29T13:35:34.038841+00:00", "quote", 10.09, 10.19]
["2026-09-29T13:35:34.038873+00:00", "quote", 10.09, 10.19]
["2026-09-29T13:35:34.038934+00:00", "quote", 10.13, 10.19]
["2026-09-29T13:35:34.039668+00:00", "quote", 10.13, 10.19]
["2026-09-29T13:35:34.039897+00:00", "quote", 10.13, 10.19]
["2026-09-29T13:35:34.044092+00:00", "quote", 10.09, 10.19]
["2026-09-29T13:35:34.045277+00:00", "quote", 10.09, 10.19]
["2026-09-29T13:35:34.054629+00:00", "quote", 10.09, 10.19]
["2026-09-29T13:35:34.375923+00:00", "quote", 10.09, 10.17]
["2026-09-29T13:35:34.376387+00:00", "trade", 10.16, 7.0]
["2026-09-29T13:35:34.376387+00:00", "trade", 10.17, 56.0]
["2026-09-29T13:35:34.376392+00:00", "quote", 10.09, 10.19]
["2026-09-29T13:35:34.376414+00:00", "quote", 10.12, 10.19]
["2026-09-29T13:35:34.376444+00:00", "quote", 10.1, 10.19]
["2026-09-29T13:35:34.376465+00:00", "quote", 10.1, 10.19]
["2026-09-29T13:35:34.376636+00:00", "quote", 10.1, 10.19]
["2026-09-29T13:35:34.376882+00:00", "quote", 10.12, 10.19]
["2026-09-29T13:35:34.376987+00:00", "quote", 10.12, 10.19]
["2026-09-29T13:35:34.376989+00:00", "quote", 10.12, 10.19]
["2026-09-29T13:35:34.376996+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:35:34.392892+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:35:34.396661+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:35:34.396745+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:35:34.396824+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:35:37.296190+00:00", "trade", 10.16, 44.0]
["2026-09-29T13:35:37.296276+00:00", "trade", 10.16, 35.0]
["2026-09-29T13:35:38.907433+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:35:38.991438+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:35:39.031027+00:00", "trade", 10.15, 500.0]
["2026-09-29T13:35:39.081878+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:35:39.093491+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:35:39.093823+00:00", "trade", 10.15, 74.0]
["2026-09-29T13:35:39.118618+00:00", "trade", 10.12, 100.0]
["2026-09-29T13:35:39.118618+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:35:39.118620+00:00", "trade", 10.12, 55.0]
["2026-09-29T13:35:39.118621+00:00", "trade", 10.12, 100.0]
["2026-09-29T13:35:39.118640+00:00", "quote", 10.12, 10.15]
["2026-09-29T13:35:39.118648+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:35:39.118688+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:35:39.118898+00:00", "trade", 10.12, 100.0]
["2026-09-29T13:35:39.118903+00:00", "trade", 10.12, 1.0]
["2026-09-29T13:35:39.119031+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:35:39.119172+00:00", "trade", 10.12, 100.0]
["2026-09-29T13:35:39.119173+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:35:39.119308+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:35:39.119352+00:00", "quote", 10.11, 10.14]
["2026-09-29T13:35:39.119413+00:00", "trade", 10.11, 12.0]
["2026-09-29T13:35:39.119466+00:00", "quote", 10.1, 10.14]
["2026-09-29T13:35:39.119489+00:00", "quote", 10.1, 10.14]
["2026-09-29T13:35:39.119588+00:00", "quote", 10.1, 10.14]
["2026-09-29T13:35:39.119650+00:00", "quote", 10.1, 10.14]
["2026-09-29T13:35:39.119843+00:00", "quote", 10.1, 10.14]
["2026-09-29T13:35:39.119871+00:00", "quote", 10.1, 10.12]
["2026-09-29T13:35:39.119980+00:00", "quote", 10.1, 10.14]
["2026-09-29T13:35:39.120898+00:00", "quote", 10.1, 10.14]
["2026-09-29T13:35:39.187632+00:00", "quote", 10.1, 10.14]
["2026-09-29T13:35:39.420032+00:00", "trade", 10.12, 300.0]
["2026-09-29T13:35:39.422346+00:00", "trade", 10.12, 300.0]
["2026-09-29T13:35:39.425170+00:00", "trade", 10.12, 300.0]
["2026-09-29T13:35:39.439751+00:00", "trade", 10.115, 100.0]
["2026-09-29T13:35:41.811006+00:00", "quote", 10.09, 10.14]
["2026-09-29T13:35:41.811485+00:00", "quote", 10.09, 10.14]
["2026-09-29T13:35:42.834126+00:00", "quote", 10.09, 10.14]
["2026-09-29T13:35:49.620501+00:00", "trade", 10.115, 495.0]
["2026-09-29T13:35:49.623067+00:00", "trade", 10.115, 1.0]
["2026-09-29T13:35:49.624653+00:00", "trade", 10.115, 1.0]
["2026-09-29T13:35:51.216585+00:00", "quote", 10.09, 10.14]
["2026-09-29T13:35:51.221900+00:00", "quote", 10.09, 10.14]
["2026-09-29T13:35:53.270054+00:00", "quote", 10.08, 10.14]
["2026-09-29T13:35:53.270792+00:00", "quote", 10.08, 10.14]
["2026-09-29T13:35:53.271252+00:00", "quote", 10.08, 10.14]
["2026-09-29T13:35:54.016600+00:00", "quote", 10.08, 10.14]
["2026-09-29T13:35:54.017171+00:00", "quote", 10.07, 10.14]
["2026-09-29T13:35:54.017603+00:00", "quote", 10.07, 10.14]
["2026-09-29T13:35:54.017621+00:00", "quote", 10.07, 10.14]
["2026-09-29T13:35:54.018113+00:00", "quote", 10.07, 10.14]
["2026-09-29T13:35:54.288416+00:00", "quote", 10.07, 10.14]
["2026-09-29T13:35:58.644399+00:00", "trade", 10.105, 58.0]
["2026-09-29T13:35:58.946520+00:00", "quote", 10.07, 10.14]
["2026-09-29T13:35:58.946538+00:00", "quote", 10.07, 10.14]
["2026-09-29T13:35:58.946977+00:00", "quote", 10.07, 10.14]
["2026-09-29T13:35:58.947011+00:00", "quote", 10.07, 10.14]
["2026-09-29T13:36:01.608254+00:00", "quote", 10.07, 10.14]
["2026-09-29T13:36:01.608710+00:00", "quote", 10.07, 10.14]
["2026-09-29T13:36:01.609195+00:00", "quote", 10.07, 10.14]
["2026-09-29T13:36:03.669890+00:00", "trade", 10.1366, 200.0]
["2026-09-29T13:36:04.222396+00:00", "quote", 10.07, 10.14]
["2026-09-29T13:36:05.985554+00:00", "quote", 10.07, 10.13]
["2026-09-29T13:36:05.992660+00:00", "trade", 10.13, 100.0]
["2026-09-29T13:36:14.721509+00:00", "trade", 10.1365, 5.0]
["2026-09-29T13:36:32.762624+00:00", "trade", 10.1, 58.0]
["2026-09-29T13:36:42.594941+00:00", "trade", 10.1152, 1.0]
["2026-09-29T13:36:43.147882+00:00", "trade", 10.1, 113.0]
["2026-09-29T13:36:43.149918+00:00", "trade", 10.1, 1.0]
["2026-09-29T13:36:43.657269+00:00", "trade", 10.1131, 4.0]
["2026-09-29T13:36:52.325881+00:00", "trade", 10.13, 100.0]
["2026-09-29T13:36:52.325881+00:00", "quote", 10.07, 10.14]
["2026-09-29T13:36:52.325909+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:36:52.326192+00:00", "trade", 10.15, 100.0]
["2026-09-29T13:36:52.326194+00:00", "trade", 10.15, 139.0]
["2026-09-29T13:36:52.326208+00:00", "quote", 10.12, 10.14]
["2026-09-29T13:36:52.326215+00:00", "quote", 10.13, 10.14]
["2026-09-29T13:36:52.326224+00:00", "trade", 10.14, 100.0]
["2026-09-29T13:36:52.326224+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:36:52.326228+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:36:52.326236+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:36:52.326269+00:00", "quote", 10.13, 10.15]
["2026-09-29T13:36:52.326273+00:00", "trade", 10.14, 1.0]
["2026-09-29T13:36:52.326528+00:00", "trade", 10.14, 20.0]
["2026-09-29T13:36:52.326530+00:00", "trade", 10.14, 10.0]
["2026-09-29T13:36:52.326553+00:00", "trade", 10.13, 20.0]
["2026-09-29T13:36:52.326657+00:00", "quote", 10.13, 10.16]
["2026-09-29T13:36:52.326717+00:00", "quote", 10.13, 10.16]
["2026-09-29T13:36:52.326785+00:00", "trade", 10.15, 42.0]
["2026-09-29T13:36:52.326795+00:00", "quote", 10.13, 10.16]
["2026-09-29T13:36:52.326963+00:00", "quote", 10.13, 10.17]
["2026-09-29T13:36:52.327837+00:00", "quote", 10.13, 10.18]
["2026-09-29T13:36:52.327838+00:00", "trade", 10.17, 100.0]
["2026-09-29T13:36:52.327858+00:00", "quote", 10.13, 10.18]
["2026-09-29T13:36:52.327864+00:00", "quote", 10.14, 10.18]
["2026-09-29T13:36:52.327872+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:36:52.327887+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:36:52.327900+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:36:52.327907+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:36:52.327921+00:00", "quote", 10.15, 10.18]
["2026-09-29T13:36:52.328173+00:00", "quote", 10.15, 10.19]
["2026-09-29T13:36:52.328417+00:00", "quote", 10.15, 10.19]
["2026-09-29T13:36:52.328421+00:00", "quote", 10.15, 10.19]
["2026-09-29T13:36:52.328443+00:00", "quote", 10.15, 10.19]
["2026-09-29T13:36:52.328679+00:00", "quote", 10.15, 10.19]
["2026-09-29T13:36:52.328694+00:00", "quote", 10.15, 10.19]
["2026-09-29T13:36:52.334681+00:00", "trade", 10.17, 9.0]
["2026-09-29T13:36:52.339078+00:00", "quote", 10.15, 10.19]
["2026-09-29T13:36:52.339107+00:00", "quote", 10.15, 10.19]
["2026-09-29T13:36:52.346824+00:00", "quote", 10.15, 10.19]
["2026-09-29T13:36:52.347289+00:00", "quote", 10.15, 10.19]
["2026-09-29T13:36:52.376968+00:00", "quote", 10.14, 10.19]
["2026-09-29T13:36:52.377810+00:00", "quote", 10.14, 10.19]
["2026-09-29T13:36:52.378181+00:00", "quote", 10.14, 10.19]
["2026-09-29T13:36:52.378190+00:00", "quote", 10.14, 10.19]
["2026-09-29T13:36:52.378318+00:00", "quote", 10.14, 10.2]
["2026-09-29T13:36:52.378759+00:00", "quote", 10.14, 10.2]
["2026-09-29T13:36:52.380241+00:00", "quote", 10.14, 10.2]
["2026-09-29T13:36:52.380793+00:00", "quote", 10.14, 10.2]
["2026-09-29T13:36:52.826593+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.826629+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.827019+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.827038+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:36:52.827118+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.827552+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:36:52.827654+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.828036+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:36:52.828142+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.828208+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:36:52.828607+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.828690+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:36:52.829104+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.829167+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:36:52.829569+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.830054+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.830131+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.830543+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.830574+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.830602+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:36:52.831015+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.831033+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:36:52.831514+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.831570+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:36:52.831981+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.832461+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.832565+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.832947+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.833005+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.833039+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:36:52.833413+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.833472+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.833479+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.833494+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:36:52.833970+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.833990+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:36:52.834433+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.834464+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.834470+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.834907+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.834949+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.834965+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:36:52.835420+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.835472+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:36:52.835534+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:36:52.835838+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:36:52.835884+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.836364+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.836415+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.836815+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.836851+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.836858+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.836864+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.836893+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:36:52.837314+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.837367+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:36:52.837772+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.838256+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.838285+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.838744+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:36:52.838782+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.838800+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:36:52.839243+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.839261+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:36:52.839753+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.839771+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:36:52.840222+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.840696+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.840738+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.841186+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.841192+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.841209+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:36:52.841651+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.841705+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:36:52.842153+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.842183+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:36:52.842615+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.843090+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.843151+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.843574+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.843593+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.843635+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:36:52.844033+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.844050+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:36:52.844542+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.844596+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:36:52.845003+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.845484+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.845592+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.846006+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.846037+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.846066+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:36:52.846467+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.846516+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.846523+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:36:52.846560+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:36:52.847498+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:36:53.326510+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:36:53.327490+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:36:54.046345+00:00", "quote", 10.12, 10.19]
["2026-09-29T13:36:54.046373+00:00", "quote", 10.12, 10.19]
["2026-09-29T13:36:54.052432+00:00", "quote", 10.12, 10.19]
["2026-09-29T13:36:54.062817+00:00", "quote", 10.12, 10.19]
["2026-09-29T13:36:54.519596+00:00", "quote", 10.12, 10.19]
["2026-09-29T13:36:56.254301+00:00", "quote", 10.12, 10.19]
["2026-09-29T13:36:56.254759+00:00", "quote", 10.12, 10.19]
["2026-09-29T13:36:58.905445+00:00", "quote", 10.12, 10.19]
["2026-09-29T13:37:00.066375+00:00", "quote", 10.12, 10.19]
["2026-09-29T13:37:00.066478+00:00", "quote", 10.12, 10.19]
["2026-09-29T13:37:02.438122+00:00", "trade", 10.19, 55.0]
["2026-09-29T13:37:02.438122+00:00", "quote", 10.12, 10.2]
["2026-09-29T13:37:02.438148+00:00", "trade", 10.19, 45.0]
["2026-09-29T13:37:02.438149+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:37:02.438176+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:37:02.438183+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:37:02.438199+00:00", "trade", 10.19, 20.0]
["2026-09-29T13:37:02.438214+00:00", "trade", 10.19, 1.0]
["2026-09-29T13:37:02.438560+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:37:02.438585+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:37:02.438586+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:37:02.438632+00:00", "trade", 10.2, 2200.0]
["2026-09-29T13:37:02.438634+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:37:02.438641+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:37:02.438642+00:00", "quote", 10.18, 10.21]
["2026-09-29T13:37:02.438795+00:00", "quote", 10.18, 10.21]
["2026-09-29T13:37:02.438816+00:00", "quote", 10.18, 10.21]
["2026-09-29T13:37:02.438858+00:00", "quote", 10.18, 10.21]
["2026-09-29T13:37:02.439065+00:00", "quote", 10.18, 10.21]
["2026-09-29T13:37:02.439134+00:00", "quote", 10.18, 10.22]
["2026-09-29T13:37:02.439622+00:00", "quote", 10.18, 10.22]
["2026-09-29T13:37:02.441322+00:00", "quote", 10.18, 10.22]
["2026-09-29T13:37:02.441323+00:00", "quote", 10.18, 10.22]
["2026-09-29T13:37:02.441610+00:00", "quote", 10.18, 10.23]
["2026-09-29T13:37:02.441652+00:00", "quote", 10.18, 10.23]
["2026-09-29T13:37:02.441780+00:00", "quote", 10.18, 10.22]
["2026-09-29T13:37:02.441899+00:00", "quote", 10.18, 10.22]
["2026-09-29T13:37:02.441910+00:00", "quote", 10.18, 10.23]
["2026-09-29T13:37:02.441949+00:00", "quote", 10.18, 10.23]
["2026-09-29T13:37:02.442014+00:00", "quote", 10.18, 10.23]
["2026-09-29T13:37:02.442914+00:00", "quote", 10.18, 10.23]
["2026-09-29T13:37:02.443870+00:00", "quote", 10.17, 10.23]
["2026-09-29T13:37:02.445894+00:00", "trade", 10.2, 12.0]
["2026-09-29T13:37:02.452926+00:00", "quote", 10.17, 10.23]
["2026-09-29T13:37:02.453401+00:00", "quote", 10.17, 10.23]
["2026-09-29T13:37:02.458600+00:00", "quote", 10.17, 10.23]
["2026-09-29T13:37:02.458773+00:00", "quote", 10.17, 10.23]
["2026-09-29T13:37:02.458893+00:00", "quote", 10.16, 10.23]
["2026-09-29T13:37:02.459965+00:00", "quote", 10.16, 10.23]
["2026-09-29T13:37:02.488865+00:00", "quote", 10.16, 10.24]
["2026-09-29T13:37:02.488985+00:00", "quote", 10.16, 10.24]
["2026-09-29T13:37:02.489036+00:00", "quote", 10.16, 10.24]
["2026-09-29T13:37:02.489232+00:00", "quote", 10.16, 10.24]
["2026-09-29T13:37:02.489658+00:00", "quote", 10.16, 10.24]
["2026-09-29T13:37:02.489702+00:00", "quote", 10.16, 10.24]
["2026-09-29T13:37:02.489805+00:00", "quote", 10.16, 10.25]
["2026-09-29T13:37:02.490051+00:00", "quote", 10.16, 10.24]
["2026-09-29T13:37:02.490366+00:00", "quote", 10.16, 10.25]
["2026-09-29T13:37:02.490628+00:00", "quote", 10.16, 10.25]
["2026-09-29T13:37:02.490862+00:00", "quote", 10.16, 10.25]
["2026-09-29T13:37:03.572669+00:00", "quote", 10.16, 10.24]
["2026-09-29T13:37:03.574035+00:00", "quote", 10.16, 10.24]
["2026-09-29T13:37:03.574051+00:00", "quote", 10.16, 10.24]
["2026-09-29T13:37:04.620658+00:00", "quote", 10.16, 10.24]
["2026-09-29T13:37:04.621116+00:00", "quote", 10.16, 10.24]
["2026-09-29T13:37:04.972956+00:00", "quote", 10.16, 10.24]
["2026-09-29T13:37:04.973591+00:00", "quote", 10.16, 10.24]
["2026-09-29T13:37:04.973637+00:00", "quote", 10.16, 10.24]
["2026-09-29T13:37:04.974696+00:00", "quote", 10.16, 10.24]
["2026-09-29T13:37:04.974706+00:00", "quote", 10.16, 10.24]
["2026-09-29T13:37:04.980670+00:00", "quote", 10.16, 10.24]
["2026-09-29T13:37:04.981154+00:00", "quote", 10.16, 10.24]
["2026-09-29T13:37:04.981631+00:00", "quote", 10.16, 10.24]
["2026-09-29T13:37:04.981640+00:00", "quote", 10.16, 10.24]
["2026-09-29T13:37:05.096503+00:00", "quote", 10.16, 10.24]
["2026-09-29T13:37:06.118744+00:00", "quote", 10.16, 10.24]
["2026-09-29T13:37:06.119197+00:00", "quote", 10.15, 10.24]
["2026-09-29T13:37:06.119248+00:00", "quote", 10.16, 10.24]
["2026-09-29T13:37:06.119337+00:00", "quote", 10.15, 10.24]
["2026-09-29T13:37:06.119601+00:00", "quote", 10.15, 10.24]
["2026-09-29T13:37:06.119716+00:00", "quote", 10.16, 10.24]
["2026-09-29T13:37:06.120206+00:00", "quote", 10.16, 10.24]
["2026-09-29T13:37:06.120231+00:00", "quote", 10.16, 10.24]
["2026-09-29T13:37:06.120688+00:00", "quote", 10.15, 10.24]
["2026-09-29T13:37:06.120752+00:00", "quote", 10.16, 10.24]
["2026-09-29T13:37:06.120770+00:00", "quote", 10.15, 10.24]
["2026-09-29T13:37:07.153321+00:00", "quote", 10.15, 10.24]
["2026-09-29T13:37:07.153730+00:00", "quote", 10.15, 10.24]
["2026-09-29T13:37:07.153885+00:00", "quote", 10.15, 10.24]
["2026-09-29T13:37:07.154703+00:00", "quote", 10.15, 10.24]
["2026-09-29T13:37:07.328792+00:00", "quote", 10.15, 10.24]
["2026-09-29T13:37:09.018647+00:00", "quote", 10.15, 10.24]
["2026-09-29T13:37:09.018674+00:00", "quote", 10.15, 10.24]
["2026-09-29T13:37:13.496195+00:00", "quote", 10.15, 10.24]
["2026-09-29T13:37:13.496647+00:00", "quote", 10.15, 10.24]
["2026-09-29T13:37:21.576564+00:00", "quote", 10.15, 10.24]
["2026-09-29T13:37:25.664498+00:00", "trade", 10.18, 100.0]
["2026-09-29T13:37:25.868268+00:00", "quote", 10.15, 10.24]
["2026-09-29T13:37:25.872840+00:00", "quote", 10.13, 10.24]
["2026-09-29T13:37:25.873610+00:00", "quote", 10.13, 10.24]
["2026-09-29T13:37:41.052730+00:00", "trade", 10.185, 58.0]
["2026-09-29T13:37:53.497635+00:00", "quote", 10.13, 10.23]
["2026-09-29T13:37:53.497645+00:00", "quote", 10.13, 10.23]
["2026-09-29T13:37:53.497716+00:00", "quote", 10.13, 10.23]
["2026-09-29T13:37:53.497723+00:00", "quote", 10.13, 10.23]
["2026-09-29T13:37:53.497731+00:00", "quote", 10.13, 10.23]
["2026-09-29T13:37:53.497784+00:00", "quote", 10.13, 10.23]
["2026-09-29T13:37:53.498192+00:00", "quote", 10.13, 10.23]
["2026-09-29T13:37:53.498693+00:00", "quote", 10.13, 10.22]
["2026-09-29T13:37:53.498722+00:00", "quote", 10.13, 10.22]
["2026-09-29T13:37:53.498734+00:00", "quote", 10.13, 10.23]
["2026-09-29T13:37:53.498742+00:00", "quote", 10.13, 10.22]
["2026-09-29T13:37:53.498771+00:00", "quote", 10.13, 10.22]
["2026-09-29T13:37:53.498778+00:00", "quote", 10.13, 10.22]
["2026-09-29T13:37:53.498787+00:00", "quote", 10.13, 10.22]
["2026-09-29T13:37:53.498794+00:00", "quote", 10.13, 10.22]
["2026-09-29T13:37:53.499158+00:00", "quote", 10.13, 10.22]
["2026-09-29T13:37:53.499234+00:00", "quote", 10.13, 10.22]
["2026-09-29T13:37:53.499517+00:00", "quote", 10.13, 10.22]
["2026-09-29T13:37:53.499961+00:00", "quote", 10.13, 10.22]
["2026-09-29T13:37:53.500046+00:00", "quote", 10.13, 10.22]
["2026-09-29T13:37:53.505403+00:00", "trade", 10.175, 200.0]
["2026-09-29T13:37:54.064354+00:00", "quote", 10.13, 10.22]
["2026-09-29T13:37:54.064783+00:00", "quote", 10.13, 10.22]
["2026-09-29T13:37:54.066689+00:00", "quote", 10.13, 10.22]
["2026-09-29T13:37:54.068298+00:00", "quote", 10.13, 10.22]
["2026-09-29T13:37:54.743330+00:00", "trade", 10.17, 100.0]
["2026-09-29T13:37:54.813119+00:00", "trade", 10.17, 100.0]
["2026-09-29T13:37:54.813174+00:00", "trade", 10.17, 50.0]
["2026-09-29T13:37:57.037525+00:00", "quote", 10.13, 10.22]
["2026-09-29T13:37:57.037554+00:00", "quote", 10.13, 10.22]
["2026-09-29T13:37:57.910510+00:00", "quote", 10.13, 10.22]
["2026-09-29T13:38:00.954827+00:00", "quote", 10.13, 10.21]
["2026-09-29T13:38:00.954856+00:00", "quote", 10.13, 10.21]
["2026-09-29T13:38:00.954869+00:00", "quote", 10.13, 10.21]
["2026-09-29T13:38:00.956146+00:00", "quote", 10.13, 10.21]
["2026-09-29T13:38:08.652629+00:00", "quote", 10.13, 10.21]
["2026-09-29T13:38:08.653057+00:00", "quote", 10.13, 10.21]
["2026-09-29T13:38:08.653605+00:00", "quote", 10.13, 10.21]
["2026-09-29T13:38:13.904235+00:00", "quote", 10.13, 10.21]
["2026-09-29T13:38:13.904316+00:00", "quote", 10.13, 10.21]
["2026-09-29T13:38:16.510993+00:00", "quote", 10.13, 10.21]
["2026-09-29T13:38:23.875883+00:00", "quote", 10.13, 10.21]
["2026-09-29T13:38:23.876223+00:00", "trade", 10.17, 5.0]
["2026-09-29T13:38:23.876343+00:00", "trade", 10.16, 1.0]
["2026-09-29T13:38:23.876351+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:38:23.876367+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:38:23.876372+00:00", "trade", 10.16, 10.0]
["2026-09-29T13:38:23.876374+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:38:23.876389+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:38:23.876412+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:38:23.876466+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:38:23.876512+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:38:23.876623+00:00", "quote", 10.13, 10.2]
["2026-09-29T13:38:23.876644+00:00", "trade", 10.14, 33.0]
["2026-09-29T13:38:23.876690+00:00", "quote", 10.13, 10.19]
["2026-09-29T13:38:23.876707+00:00", "quote", 10.13, 10.19]
["2026-09-29T13:38:23.876713+00:00", "quote", 10.13, 10.18]
["2026-09-29T13:38:23.877018+00:00", "quote", 10.13, 10.18]
["2026-09-29T13:38:23.877215+00:00", "trade", 10.18, 100.0]
["2026-09-29T13:38:23.877215+00:00", "quote", 10.13, 10.18]
["2026-09-29T13:38:23.877215+00:00", "quote", 10.13, 10.18]
["2026-09-29T13:38:23.877242+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:38:23.877249+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:38:23.877257+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:38:23.877263+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:38:23.877282+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:38:23.877496+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:38:23.877642+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:38:23.877725+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:38:23.877795+00:00", "quote", 10.16, 10.18]
["2026-09-29T13:38:23.877796+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:38:23.878276+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:38:23.896569+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:38:23.902984+00:00", "trade", 10.19, 100.0]
["2026-09-29T13:38:23.976754+00:00", "quote", 10.16, 10.2]
["2026-09-29T13:38:23.976819+00:00", "trade", 10.18, 10.0]
["2026-09-29T13:38:23.977200+00:00", "trade", 10.2, 24.0]
["2026-09-29T13:38:23.977200+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:38:23.977220+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:38:23.977226+00:00", "quote", 10.19, 10.2]
["2026-09-29T13:38:23.977284+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:38:23.977286+00:00", "quote", 10.19, 10.2]
["2026-09-29T13:38:23.977290+00:00", "trade", 10.2, 200.0]
["2026-09-29T13:38:23.977291+00:00", "quote", 10.19, 10.2]
["2026-09-29T13:38:23.977581+00:00", "trade", 10.19, 100.0]
["2026-09-29T13:38:23.977655+00:00", "quote", 10.19, 10.2]
["2026-09-29T13:38:23.977685+00:00", "quote", 10.19, 10.21]
["2026-09-29T13:38:23.977700+00:00", "quote", 10.19, 10.21]
["2026-09-29T13:38:23.977719+00:00", "quote", 10.19, 10.21]
["2026-09-29T13:38:23.977758+00:00", "quote", 10.19, 10.21]
["2026-09-29T13:38:23.977885+00:00", "quote", 10.18, 10.21]
["2026-09-29T13:38:23.977902+00:00", "quote", 10.19, 10.21]
["2026-09-29T13:38:23.978452+00:00", "quote", 10.18, 10.21]
["2026-09-29T13:38:23.982331+00:00", "quote", 10.18, 10.21]
["2026-09-29T13:38:23.997559+00:00", "quote", 10.18, 10.21]
["2026-09-29T13:38:24.023787+00:00", "trade", 10.195, 184.0]
["2026-09-29T13:38:24.080994+00:00", "quote", 10.18, 10.21]
["2026-09-29T13:38:24.371492+00:00", "trade", 10.195, 300.0]
["2026-09-29T13:38:24.375529+00:00", "trade", 10.19, 100.0]
["2026-09-29T13:38:24.375530+00:00", "trade", 10.18, 81.0]
["2026-09-29T13:38:24.375530+00:00", "quote", 10.17, 10.21]
["2026-09-29T13:38:24.375625+00:00", "quote", 10.17, 10.21]
["2026-09-29T13:38:24.376026+00:00", "trade", 10.18, 10.0]
["2026-09-29T13:38:24.376058+00:00", "trade", 10.18, 75.0]
["2026-09-29T13:38:24.376285+00:00", "quote", 10.17, 10.21]
["2026-09-29T13:38:24.376409+00:00", "trade", 10.19, 34.0]
["2026-09-29T13:38:24.376735+00:00", "quote", 10.17, 10.2]
["2026-09-29T13:38:24.376913+00:00", "trade", 10.2, 3.0]
["2026-09-29T13:38:24.376915+00:00", "trade", 10.2, 2.0]
["2026-09-29T13:38:24.376938+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:38:24.376955+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:38:24.376964+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:38:24.377303+00:00", "trade", 10.21, 200.0]
["2026-09-29T13:38:24.377305+00:00", "trade", 10.21, 2.0]
["2026-09-29T13:38:24.377323+00:00", "quote", 10.19, 10.2]
["2026-09-29T13:38:24.377331+00:00", "quote", 10.19, 10.2]
["2026-09-29T13:38:24.377338+00:00", "quote", 10.19, 10.21]
["2026-09-29T13:38:24.377344+00:00", "quote", 10.19, 10.21]
["2026-09-29T13:38:24.377378+00:00", "quote", 10.19, 10.21]
["2026-09-29T13:38:24.377385+00:00", "quote", 10.19, 10.21]
["2026-09-29T13:38:24.377387+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:38:24.377387+00:00", "quote", 10.19, 10.21]
["2026-09-29T13:38:24.377390+00:00", "trade", 10.21, 100.0]
["2026-09-29T13:38:24.377391+00:00", "quote", 10.19, 10.21]
["2026-09-29T13:38:24.377392+00:00", "quote", 10.19, 10.21]
["2026-09-29T13:38:24.377414+00:00", "quote", 10.2, 10.21]
["2026-09-29T13:38:24.377435+00:00", "quote", 10.2, 10.21]
["2026-09-29T13:38:24.377492+00:00", "quote", 10.2, 10.21]
["2026-09-29T13:38:24.377615+00:00", "quote", 10.2, 10.21]
["2026-09-29T13:38:24.377690+00:00", "trade", 10.21, 98.0]
["2026-09-29T13:38:24.377691+00:00", "quote", 10.2, 10.22]
["2026-09-29T13:38:24.377706+00:00", "quote", 10.2, 10.22]
["2026-09-29T13:38:24.377797+00:00", "trade", 10.21, 20.0]
["2026-09-29T13:38:24.377909+00:00", "quote", 10.2, 10.23]
["2026-09-29T13:38:24.377940+00:00", "quote", 10.2, 10.23]
["2026-09-29T13:38:24.378048+00:00", "quote", 10.2, 10.23]
["2026-09-29T13:38:24.378116+00:00", "quote", 10.2, 10.22]
["2026-09-29T13:38:24.378243+00:00", "quote", 10.2, 10.23]
["2026-09-29T13:38:24.387437+00:00", "quote", 10.2, 10.23]
["2026-09-29T13:38:24.387772+00:00", "quote", 10.19, 10.23]
["2026-09-29T13:38:24.388935+00:00", "quote", 10.2, 10.23]
["2026-09-29T13:38:24.393633+00:00", "trade", 10.215, 7.0]
["2026-09-29T13:38:24.397500+00:00", "quote", 10.2, 10.23]
["2026-09-29T13:38:24.397504+00:00", "quote", 10.2, 10.23]
["2026-09-29T13:38:24.403828+00:00", "quote", 10.19, 10.23]
["2026-09-29T13:38:24.477337+00:00", "quote", 10.19, 10.23]
["2026-09-29T13:38:24.977694+00:00", "quote", 10.19, 10.23]
["2026-09-29T13:38:24.981595+00:00", "quote", 10.19, 10.23]
["2026-09-29T13:38:25.636053+00:00", "quote", 10.19, 10.22]
["2026-09-29T13:38:25.636584+00:00", "trade", 10.205, 7.0]
["2026-09-29T13:38:25.636666+00:00", "trade", 10.21, 1.0]
["2026-09-29T13:38:25.643017+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:38:41.736695+00:00", "trade", 10.1577, 300.0]
["2026-09-29T13:38:42.187332+00:00", "trade", 10.22, 7.0]
["2026-09-29T13:38:42.187390+00:00", "quote", 10.2, 10.22]
["2026-09-29T13:38:42.187418+00:00", "quote", 10.2, 10.22]
["2026-09-29T13:38:42.187421+00:00", "trade", 10.22, 1.0]
["2026-09-29T13:38:42.187492+00:00", "quote", 10.2, 10.22]
["2026-09-29T13:38:42.187560+00:00", "quote", 10.2, 10.22]
["2026-09-29T13:38:42.187619+00:00", "quote", 10.2, 10.22]
["2026-09-29T13:38:42.187629+00:00", "quote", 10.2, 10.22]
["2026-09-29T13:38:42.187646+00:00", "trade", 10.205, 90.0]
["2026-09-29T13:38:42.187972+00:00", "trade", 10.21, 10.0]
["2026-09-29T13:38:42.188016+00:00", "trade", 10.2, 46.0]
["2026-09-29T13:38:42.188017+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:38:42.188036+00:00", "quote", 10.2, 10.21]
["2026-09-29T13:38:42.188042+00:00", "quote", 10.2, 10.21]
["2026-09-29T13:38:42.188078+00:00", "quote", 10.2, 10.21]
["2026-09-29T13:38:42.188093+00:00", "quote", 10.2, 10.21]
["2026-09-29T13:38:42.188105+00:00", "trade", 10.2, 200.0]
["2026-09-29T13:38:42.188107+00:00", "quote", 10.2, 10.21]
["2026-09-29T13:38:42.188110+00:00", "trade", 10.2, 31.0]
["2026-09-29T13:38:42.188114+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:38:42.188118+00:00", "quote", 10.2, 10.21]
["2026-09-29T13:38:42.188315+00:00", "quote", 10.18, 10.21]
["2026-09-29T13:38:42.188357+00:00", "quote", 10.18, 10.21]
["2026-09-29T13:38:42.188379+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:38:42.188407+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:38:42.188414+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:38:42.188432+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:38:42.188570+00:00", "trade", 10.2, 54.0]
["2026-09-29T13:38:42.188742+00:00", "trade", 10.2, 96.0]
["2026-09-29T13:38:42.188771+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:38:42.188991+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:38:42.189081+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:38:42.194016+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:38:42.194666+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:38:42.194718+00:00", "trade", 10.19, 1.0]
["2026-09-29T13:38:42.194778+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:38:42.196152+00:00", "trade", 10.22, 200.0]
["2026-09-29T13:38:42.199859+00:00", "trade", 10.19, 15.0]
["2026-09-29T13:38:42.199860+00:00", "trade", 10.19, 100.0]
["2026-09-29T13:38:42.199862+00:00", "trade", 10.19, 36.0]
["2026-09-29T13:38:42.199886+00:00", "trade", 10.19, 64.0]
["2026-09-29T13:38:42.199893+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:38:42.199941+00:00", "trade", 10.19, 89.0]
["2026-09-29T13:38:42.199941+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:38:42.199949+00:00", "trade", 10.19, 150.0]
["2026-09-29T13:38:42.199949+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:38:42.199950+00:00", "trade", 10.19, 100.0]
["2026-09-29T13:38:42.200285+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:38:42.200591+00:00", "quote", 10.19, 10.2]
["2026-09-29T13:38:42.817956+00:00", "quote", 10.19, 10.2]
["2026-09-29T13:38:44.921405+00:00", "trade", 10.1929, 2.0]
["2026-09-29T13:38:49.250832+00:00", "trade", 10.194, 58.0]
["2026-09-29T13:38:56.481994+00:00", "quote", 10.19, 10.2]
["2026-09-29T13:38:56.482025+00:00", "quote", 10.19, 10.21]
["2026-09-29T13:39:05.033078+00:00", "quote", 10.19, 10.2]
["2026-09-29T13:39:05.033106+00:00", "quote", 10.19, 10.2]
["2026-09-29T13:39:05.033152+00:00", "trade", 10.19, 65.0]
["2026-09-29T13:39:05.033153+00:00", "quote", 10.19, 10.2]
["2026-09-29T13:39:05.033636+00:00", "quote", 10.19, 10.2]
["2026-09-29T13:39:05.034014+00:00", "quote", 10.19, 10.2]
["2026-09-29T13:39:20.826488+00:00", "trade", 10.19, 44.0]
["2026-09-29T13:39:20.826511+00:00", "trade", 10.19, 44.0]
["2026-09-29T13:39:20.826542+00:00", "quote", 10.19, 10.2]
["2026-09-29T13:39:20.826566+00:00", "quote", 10.19, 10.2]
["2026-09-29T13:39:20.826622+00:00", "trade", 10.19, 135.0]
["2026-09-29T13:39:20.826623+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:39:20.826629+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:39:20.826644+00:00", "trade", 10.19, 25.0]
["2026-09-29T13:39:20.826659+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:39:20.826682+00:00", "trade", 10.19, 25.0]
["2026-09-29T13:39:20.826690+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:39:20.826718+00:00", "trade", 10.19, 100.0]
["2026-09-29T13:39:20.826725+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:39:20.826754+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:39:20.826761+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:39:20.826765+00:00", "trade", 10.19, 25.0]
["2026-09-29T13:39:20.826768+00:00", "trade", 10.19, 25.0]
["2026-09-29T13:39:20.826780+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:39:20.826810+00:00", "trade", 10.19, 1.0]
["2026-09-29T13:39:20.826857+00:00", "trade", 10.19, 25.0]
["2026-09-29T13:39:20.826857+00:00", "quote", 10.19, 10.2]
["2026-09-29T13:39:20.826859+00:00", "quote", 10.19, 10.2]
["2026-09-29T13:39:20.826880+00:00", "trade", 10.19, 25.0]
["2026-09-29T13:39:20.826882+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:39:20.826994+00:00", "trade", 10.19, 25.0]
["2026-09-29T13:39:20.827104+00:00", "trade", 10.19, 25.0]
["2026-09-29T13:39:20.827220+00:00", "trade", 10.19, 1.0]
["2026-09-29T13:39:20.827244+00:00", "trade", 10.19, 25.0]
["2026-09-29T13:39:20.827247+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:39:20.827283+00:00", "quote", 10.18, 10.19]
["2026-09-29T13:39:20.827306+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:39:20.830756+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:39:20.830783+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:39:20.840180+00:00", "trade", 10.2, 200.0]
["2026-09-29T13:39:20.840238+00:00", "trade", 10.2, 22.0]
["2026-09-29T13:39:20.840238+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:39:20.840256+00:00", "quote", 10.19, 10.2]
["2026-09-29T13:39:20.840270+00:00", "quote", 10.19, 10.2]
["2026-09-29T13:39:20.840276+00:00", "quote", 10.19, 10.2]
["2026-09-29T13:39:20.840283+00:00", "quote", 10.19, 10.2]
["2026-09-29T13:39:20.840304+00:00", "quote", 10.19, 10.2]
["2026-09-29T13:39:20.840311+00:00", "quote", 10.19, 10.2]
["2026-09-29T13:39:20.840492+00:00", "quote", 10.19, 10.2]
["2026-09-29T13:39:20.840521+00:00", "trade", 10.2, 200.0]
["2026-09-29T13:39:20.840522+00:00", "quote", 10.19, 10.2]
["2026-09-29T13:39:20.840591+00:00", "quote", 10.19, 10.21]
["2026-09-29T13:39:20.840804+00:00", "quote", 10.19, 10.21]
["2026-09-29T13:39:20.840812+00:00", "quote", 10.19, 10.21]
["2026-09-29T13:39:20.840862+00:00", "quote", 10.19, 10.22]
["2026-09-29T13:39:20.840906+00:00", "quote", 10.19, 10.22]
["2026-09-29T13:39:20.840926+00:00", "quote", 10.19, 10.22]
["2026-09-29T13:39:20.842298+00:00", "quote", 10.19, 10.22]
["2026-09-29T13:39:20.845520+00:00", "quote", 10.19, 10.22]
["2026-09-29T13:39:20.847030+00:00", "trade", 10.21, 4.0]
["2026-09-29T13:39:20.847050+00:00", "quote", 10.19, 10.22]
["2026-09-29T13:39:20.847070+00:00", "quote", 10.19, 10.22]
["2026-09-29T13:39:20.847077+00:00", "quote", 10.19, 10.22]
["2026-09-29T13:39:20.847084+00:00", "quote", 10.2, 10.22]
["2026-09-29T13:39:20.847090+00:00", "quote", 10.2, 10.22]
["2026-09-29T13:39:20.847340+00:00", "quote", 10.2, 10.22]
["2026-09-29T13:39:20.847504+00:00", "quote", 10.2, 10.22]
["2026-09-29T13:39:20.847572+00:00", "quote", 10.2, 10.22]
["2026-09-29T13:39:20.847607+00:00", "quote", 10.2, 10.22]
["2026-09-29T13:39:20.848228+00:00", "quote", 10.2, 10.22]
["2026-09-29T13:39:20.852503+00:00", "quote", 10.2, 10.22]
["2026-09-29T13:39:20.852851+00:00", "quote", 10.2, 10.22]
["2026-09-29T13:39:20.859445+00:00", "quote", 10.2, 10.22]
["2026-09-29T13:39:20.859472+00:00", "quote", 10.2, 10.22]
["2026-09-29T13:39:20.861229+00:00", "quote", 10.2, 10.22]
["2026-09-29T13:39:20.861548+00:00", "trade", 10.21, 2.0]
["2026-09-29T13:39:20.863622+00:00", "quote", 10.2, 10.22]
["2026-09-29T13:39:20.876836+00:00", "quote", 10.2, 10.23]
["2026-09-29T13:39:20.876857+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:39:21.758407+00:00", "quote", 10.2, 10.23]
["2026-09-29T13:39:21.758434+00:00", "quote", 10.2, 10.23]
["2026-09-29T13:39:21.758849+00:00", "quote", 10.2, 10.23]
["2026-09-29T13:39:21.758949+00:00", "quote", 10.2, 10.23]
["2026-09-29T13:39:21.758987+00:00", "quote", 10.19, 10.23]
["2026-09-29T13:39:21.759101+00:00", "quote", 10.19, 10.23]
["2026-09-29T13:39:21.759350+00:00", "quote", 10.19, 10.23]
["2026-09-29T13:39:21.759437+00:00", "quote", 10.19, 10.23]
["2026-09-29T13:39:21.759633+00:00", "quote", 10.19, 10.23]
["2026-09-29T13:39:21.759785+00:00", "quote", 10.19, 10.23]
["2026-09-29T13:39:21.760631+00:00", "quote", 10.19, 10.23]
["2026-09-29T13:39:21.761105+00:00", "quote", 10.19, 10.23]
["2026-09-29T13:39:24.106854+00:00", "quote", 10.19, 10.23]
["2026-09-29T13:39:24.376345+00:00", "quote", 10.19, 10.23]
["2026-09-29T13:39:24.376796+00:00", "quote", 10.19, 10.23]
["2026-09-29T13:39:28.384767+00:00", "trade", 10.2, 25.0]
["2026-09-29T13:39:28.385000+00:00", "trade", 10.2, 24.0]
["2026-09-29T13:39:28.385001+00:00", "trade", 10.2, 54.0]
["2026-09-29T13:39:28.385030+00:00", "quote", 10.19, 10.22]
["2026-09-29T13:39:28.385040+00:00", "quote", 10.19, 10.22]
["2026-09-29T13:39:28.385047+00:00", "quote", 10.19, 10.22]
["2026-09-29T13:39:28.385054+00:00", "quote", 10.19, 10.22]
["2026-09-29T13:39:28.385062+00:00", "quote", 10.19, 10.22]
["2026-09-29T13:39:28.385286+00:00", "quote", 10.19, 10.22]
["2026-09-29T13:39:28.385442+00:00", "quote", 10.19, 10.22]
["2026-09-29T13:39:28.385457+00:00", "trade", 10.205, 19.0]
["2026-09-29T13:39:28.385535+00:00", "quote", 10.19, 10.22]
["2026-09-29T13:39:28.385828+00:00", "quote", 10.18, 10.22]
["2026-09-29T13:39:28.390228+00:00", "quote", 10.18, 10.22]
["2026-09-29T13:39:28.485223+00:00", "quote", 10.18, 10.22]
["2026-09-29T13:39:28.485229+00:00", "quote", 10.18, 10.22]
["2026-09-29T13:39:29.289401+00:00", "quote", 10.18, 10.22]
["2026-09-29T13:39:29.289427+00:00", "quote", 10.18, 10.22]
["2026-09-29T13:39:29.385050+00:00", "quote", 10.18, 10.22]
["2026-09-29T13:39:57.487856+00:00", "trade", 10.194, 58.0]
["2026-09-29T13:39:57.488717+00:00", "quote", 10.18, 10.22]
["2026-09-29T13:40:06.521875+00:00", "quote", 10.18, 10.22]
["2026-09-29T13:40:06.522850+00:00", "quote", 10.18, 10.22]
["2026-09-29T13:40:06.586630+00:00", "trade", 10.2, 200.0]
["2026-09-29T13:40:26.344130+00:00", "quote", 10.18, 10.22]
["2026-09-29T13:40:26.344158+00:00", "quote", 10.18, 10.22]
["2026-09-29T13:40:26.788517+00:00", "quote", 10.18, 10.22]
["2026-09-29T13:40:26.788561+00:00", "quote", 10.18, 10.22]
["2026-09-29T13:40:31.571852+00:00", "trade", 10.194, 59.0]
["2026-09-29T13:40:32.337141+00:00", "quote", 10.18, 10.22]
["2026-09-29T13:40:32.337627+00:00", "quote", 10.18, 10.22]
["2026-09-29T13:40:32.337949+00:00", "quote", 10.18, 10.22]
["2026-09-29T13:40:32.338502+00:00", "quote", 10.18, 10.22]
["2026-09-29T13:40:32.338906+00:00", "quote", 10.18, 10.22]
["2026-09-29T13:40:34.444745+00:00", "quote", 10.18, 10.21]
["2026-09-29T13:40:34.444774+00:00", "quote", 10.18, 10.21]
["2026-09-29T13:40:34.444795+00:00", "trade", 10.18, 4.0]
["2026-09-29T13:40:34.444880+00:00", "quote", 10.18, 10.21]
["2026-09-29T13:40:34.445133+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:40:34.445196+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:40:34.445212+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:40:34.445277+00:00", "quote", 10.18, 10.21]
["2026-09-29T13:40:34.445286+00:00", "quote", 10.18, 10.21]
["2026-09-29T13:40:34.445299+00:00", "quote", 10.18, 10.2]
["2026-09-29T13:40:34.445319+00:00", "trade", 10.18, 5.0]
["2026-09-29T13:40:34.445343+00:00", "trade", 10.18, 96.0]
["2026-09-29T13:40:34.445343+00:00", "quote", 10.17, 10.2]
["2026-09-29T13:40:34.445345+00:00", "trade", 10.18, 10.0]
["2026-09-29T13:40:34.445346+00:00", "trade", 10.18, 70.0]
["2026-09-29T13:40:34.445372+00:00", "quote", 10.17, 10.19]
["2026-09-29T13:40:34.445387+00:00", "quote", 10.17, 10.19]
["2026-09-29T13:40:34.445394+00:00", "quote", 10.17, 10.19]
["2026-09-29T13:40:34.445401+00:00", "quote", 10.17, 10.19]
["2026-09-29T13:40:34.445408+00:00", "quote", 10.17, 10.19]
["2026-09-29T13:40:34.445613+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:40:34.445640+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:40:34.445665+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:40:34.445696+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:40:34.445712+00:00", "trade", 10.18, 100.0]
["2026-09-29T13:40:34.445894+00:00", "trade", 10.18, 100.0]
["2026-09-29T13:40:34.445920+00:00", "trade", 10.18, 100.0]
["2026-09-29T13:40:34.445923+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:40:34.445929+00:00", "trade", 10.18, 100.0]
["2026-09-29T13:40:34.445977+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:40:34.445983+00:00", "trade", 10.18, 20.0]
["2026-09-29T13:40:34.445998+00:00", "trade", 10.18, 100.0]
["2026-09-29T13:40:34.446058+00:00", "trade", 10.18, 25.0]
["2026-09-29T13:40:34.446062+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:40:34.447563+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:40:34.447779+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:40:34.449384+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:40:34.450709+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:40:34.452501+00:00", "trade", 10.18, 25.0]
["2026-09-29T13:40:34.452503+00:00", "trade", 10.18, 25.0]
["2026-09-29T13:40:34.460401+00:00", "trade", 10.18, 100.0]
["2026-09-29T13:40:34.464934+00:00", "trade", 10.18, 100.0]
["2026-09-29T13:40:34.465552+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:40:34.502133+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:40:34.502911+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:40:34.516353+00:00", "trade", 10.175, 100.0]
["2026-09-29T13:40:34.516644+00:00", "trade", 10.175, 100.0]
["2026-09-29T13:40:34.516839+00:00", "trade", 10.175, 100.0]
["2026-09-29T13:40:34.516889+00:00", "trade", 10.175, 100.0]
["2026-09-29T13:40:34.517690+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:40:34.518243+00:00", "quote", 10.16, 10.19]
["2026-09-29T13:40:34.545803+00:00", "quote", 10.16, 10.2]
["2026-09-29T13:40:34.545838+00:00", "quote", 10.16, 10.2]
["2026-09-29T13:40:34.546223+00:00", "quote", 10.16, 10.2]
["2026-09-29T13:40:34.546354+00:00", "quote", 10.16, 10.2]
["2026-09-29T13:40:34.546420+00:00", "quote", 10.16, 10.2]
["2026-09-29T13:40:34.546427+00:00", "quote", 10.16, 10.2]
["2026-09-29T13:40:34.546533+00:00", "quote", 10.16, 10.2]
["2026-09-29T13:40:34.546967+00:00", "quote", 10.16, 10.2]
["2026-09-29T13:40:34.547508+00:00", "quote", 10.16, 10.2]
["2026-09-29T13:40:34.547585+00:00", "quote", 10.16, 10.2]
["2026-09-29T13:40:34.551037+00:00", "quote", 10.16, 10.2]
["2026-09-29T13:40:34.551062+00:00", "quote", 10.16, 10.2]
["2026-09-29T13:40:34.555605+00:00", "quote", 10.16, 10.2]
["2026-09-29T13:40:34.682888+00:00", "quote", 10.16, 10.2]
["2026-09-29T13:40:34.682917+00:00", "quote", 10.16, 10.2]
["2026-09-29T13:40:35.055950+00:00", "quote", 10.16, 10.2]
["2026-09-29T13:40:35.233693+00:00", "quote", 10.16, 10.2]
["2026-09-29T13:40:35.233720+00:00", "quote", 10.16, 10.2]
["2026-09-29T13:40:35.242372+00:00", "quote", 10.16, 10.2]
["2026-09-29T13:40:37.473513+00:00", "quote", 10.16, 10.2]
["2026-09-29T13:40:38.076237+00:00", "quote", 10.16, 10.2]
["2026-09-29T13:40:38.200035+00:00", "quote", 10.16, 10.2]
["2026-09-29T13:40:42.109523+00:00", "quote", 10.16, 10.2]
["2026-09-29T13:40:42.496173+00:00", "quote", 10.16, 10.2]
["2026-09-29T13:40:50.938650+00:00", "trade", 10.18, 25.0]
["2026-09-29T13:40:50.938650+00:00", "trade", 10.18, 25.0]
["2026-09-29T13:40:51.961801+00:00", "trade", 10.1876, 2.0]
["2026-09-29T13:40:55.030218+00:00", "quote", 10.15, 10.2]
["2026-09-29T13:40:55.030671+00:00", "quote", 10.15, 10.2]
["2026-09-29T13:40:55.030762+00:00", "quote", 10.16, 10.2]
["2026-09-29T13:40:55.030815+00:00", "quote", 10.15, 10.2]
["2026-09-29T13:40:55.031069+00:00", "quote", 10.15, 10.2]
["2026-09-29T13:40:55.031234+00:00", "quote", 10.16, 10.2]
["2026-09-29T13:40:55.031242+00:00", "quote", 10.16, 10.2]
["2026-09-29T13:40:55.031276+00:00", "quote", 10.16, 10.2]
["2026-09-29T13:40:55.031800+00:00", "quote", 10.15, 10.2]
["2026-09-29T13:40:55.031821+00:00", "quote", 10.16, 10.2]
["2026-09-29T13:40:55.031850+00:00", "quote", 10.15, 10.2]
["2026-09-29T13:40:55.031860+00:00", "quote", 10.15, 10.2]
["2026-09-29T13:40:55.032236+00:00", "quote", 10.15, 10.2]
["2026-09-29T13:40:55.032301+00:00", "quote", 10.16, 10.2]
["2026-09-29T13:40:55.032320+00:00", "quote", 10.15, 10.2]
["2026-09-29T13:40:55.032719+00:00", "quote", 10.15, 10.2]
["2026-09-29T13:40:55.032772+00:00", "quote", 10.15, 10.2]
["2026-09-29T13:40:55.032819+00:00", "quote", 10.15, 10.2]
["2026-09-29T13:40:55.033503+00:00", "quote", 10.15, 10.2]
["2026-09-29T13:40:55.033648+00:00", "quote", 10.15, 10.2]
["2026-09-29T13:40:55.214093+00:00", "quote", 10.15, 10.2]
["2026-09-29T13:40:55.505537+00:00", "quote", 10.15, 10.2]
["2026-09-29T13:41:00.052444+00:00", "quote", 10.15, 10.2]
["2026-09-29T13:41:08.051385+00:00", "trade", 10.18, 96.0]
["2026-09-29T13:41:08.119064+00:00", "quote", 10.15, 10.2]
["2026-09-29T13:41:08.158755+00:00", "trade", 10.18, 100.0]
["2026-09-29T13:41:08.158785+00:00", "quote", 10.15, 10.2]
["2026-09-29T13:41:08.158848+00:00", "trade", 10.18, 100.0]
["2026-09-29T13:41:08.158853+00:00", "trade", 10.18, 100.0]
["2026-09-29T13:41:08.158855+00:00", "trade", 10.18, 100.0]
["2026-09-29T13:41:08.158857+00:00", "trade", 10.18, 100.0]
["2026-09-29T13:41:08.158861+00:00", "trade", 10.18, 100.0]
["2026-09-29T13:41:08.158946+00:00", "trade", 10.18, 100.0]
["2026-09-29T13:41:08.159049+00:00", "trade", 10.18, 136.0]
["2026-09-29T13:41:08.159087+00:00", "trade", 10.18, 100.0]
["2026-09-29T13:41:08.159098+00:00", "trade", 10.18, 4.0]
["2026-09-29T13:41:08.159116+00:00", "trade", 10.18, 100.0]
["2026-09-29T13:41:08.159203+00:00", "trade", 10.18, 4.0]
["2026-09-29T13:41:08.159229+00:00", "trade", 10.18, 96.0]
["2026-09-29T13:41:08.159301+00:00", "trade", 10.18, 100.0]
["2026-09-29T13:41:08.159302+00:00", "trade", 10.18, 100.0]
["2026-09-29T13:41:08.159312+00:00", "trade", 10.18, 100.0]
["2026-09-29T13:41:08.159329+00:00", "trade", 10.18, 100.0]
["2026-09-29T13:41:08.159540+00:00", "trade", 10.18, 100.0]
["2026-09-29T13:41:08.159716+00:00", "trade", 10.18, 100.0]
["2026-09-29T13:41:08.161723+00:00", "trade", 10.18, 100.0]
["2026-09-29T13:41:08.164869+00:00", "trade", 10.18, 100.0]
["2026-09-29T13:41:08.171876+00:00", "trade", 10.18, 25.0]
["2026-09-29T13:41:08.172771+00:00", "trade", 10.18, 64.0]
["2026-09-29T13:41:08.173292+00:00", "trade", 10.18, 11.0]
["2026-09-29T13:41:08.175189+00:00", "quote", 10.15, 10.2]
["2026-09-29T13:41:08.175656+00:00", "quote", 10.15, 10.2]
["2026-09-29T13:41:10.855068+00:00", "trade", 10.19, 4.0]
["2026-09-29T13:41:10.855094+00:00", "trade", 10.19, 2.0]
["2026-09-29T13:41:10.855094+00:00", "quote", 10.15, 10.2]
["2026-09-29T13:41:10.855096+00:00", "trade", 10.19, 16.0]
["2026-09-29T13:41:10.855116+00:00", "quote", 10.15, 10.2]
["2026-09-29T13:41:10.855122+00:00", "quote", 10.16, 10.2]
["2026-09-29T13:41:10.855132+00:00", "quote", 10.17, 10.2]
["2026-09-29T13:41:10.855147+00:00", "quote", 10.17, 10.2]
["2026-09-29T13:41:10.855187+00:00", "trade", 10.2, 1.0]
["2026-09-29T13:41:10.855188+00:00", "trade", 10.2, 140.0]
["2026-09-29T13:41:10.855190+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:41:10.855210+00:00", "quote", 10.19, 10.2]
["2026-09-29T13:41:10.855217+00:00", "quote", 10.19, 10.2]
["2026-09-29T13:41:10.855224+00:00", "quote", 10.19, 10.2]
["2026-09-29T13:41:10.855272+00:00", "quote", 10.19, 10.2]
["2026-09-29T13:41:10.855384+00:00", "trade", 10.18, 25.0]
["2026-09-29T13:41:10.855485+00:00", "trade", 10.18, 75.0]
["2026-09-29T13:41:10.855584+00:00", "trade", 10.18, 13.0]
["2026-09-29T13:41:10.855613+00:00", "trade", 10.18, 100.0]
["2026-09-29T13:41:10.855641+00:00", "trade", 10.18, 87.0]
["2026-09-29T13:41:10.855648+00:00", "quote", 10.19, 10.21]
["2026-09-29T13:41:10.855716+00:00", "trade", 10.2, 87.0]
["2026-09-29T13:41:10.855736+00:00", "quote", 10.2, 10.21]
["2026-09-29T13:41:10.855778+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:41:10.855778+00:00", "quote", 10.19, 10.21]
["2026-09-29T13:41:10.855779+00:00", "trade", 10.2, 213.0]
["2026-09-29T13:41:10.855850+00:00", "quote", 10.19, 10.21]
["2026-09-29T13:41:10.855966+00:00", "quote", 10.19, 10.2]
["2026-09-29T13:41:10.855969+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:41:10.855996+00:00", "quote", 10.19, 10.21]
["2026-09-29T13:41:10.856091+00:00", "trade", 10.2, 25.0]
["2026-09-29T13:41:10.856112+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:41:10.856152+00:00", "quote", 10.19, 10.2]
["2026-09-29T13:41:10.856169+00:00", "quote", 10.19, 10.21]
["2026-09-29T13:41:10.856213+00:00", "trade", 10.2, 25.0]
["2026-09-29T13:41:10.856302+00:00", "trade", 10.2, 87.0]
["2026-09-29T13:41:10.856309+00:00", "trade", 10.2, 25.0]
["2026-09-29T13:41:10.856399+00:00", "trade", 10.2, 25.0]
["2026-09-29T13:41:10.856413+00:00", "trade", 10.2, 50.0]
["2026-09-29T13:41:10.856459+00:00", "trade", 10.2, 25.0]
["2026-09-29T13:41:10.856465+00:00", "trade", 10.2, 25.0]
["2026-09-29T13:41:10.856472+00:00", "quote", 10.19, 10.21]
["2026-09-29T13:41:10.856481+00:00", "trade", 10.2, 25.0]
["2026-09-29T13:41:10.856492+00:00", "quote", 10.19, 10.21]
["2026-09-29T13:41:10.856493+00:00", "trade", 10.2, 275.0]
["2026-09-29T13:41:10.856495+00:00", "trade", 10.21, 44.0]
["2026-09-29T13:41:10.856502+00:00", "trade", 10.21, 89.0]
["2026-09-29T13:41:10.856505+00:00", "trade", 10.21, 89.0]
["2026-09-29T13:41:10.856508+00:00", "trade", 10.21, 89.0]
["2026-09-29T13:41:10.856531+00:00", "quote", 10.2, 10.21]
["2026-09-29T13:41:10.856539+00:00", "trade", 10.21, 300.0]
["2026-09-29T13:41:10.856539+00:00", "quote", 10.2, 10.21]
["2026-09-29T13:41:10.856547+00:00", "quote", 10.2, 10.21]
["2026-09-29T13:41:10.856554+00:00", "quote", 10.2, 10.21]
["2026-09-29T13:41:10.856562+00:00", "quote", 10.2, 10.21]
["2026-09-29T13:41:10.856569+00:00", "quote", 10.2, 10.21]
["2026-09-29T13:41:10.856569+00:00", "quote", 10.2, 10.21]
["2026-09-29T13:41:10.856623+00:00", "trade", 10.21, 89.0]
["2026-09-29T13:41:10.856855+00:00", "trade", 10.2, 25.0]
["2026-09-29T13:41:10.856926+00:00", "trade", 10.2, 45.0]
["2026-09-29T13:41:10.856932+00:00", "quote", 10.2, 10.22]
["2026-09-29T13:41:10.857066+00:00", "quote", 10.2, 10.23]
["2026-09-29T13:41:10.857506+00:00", "quote", 10.2, 10.23]
["2026-09-29T13:41:10.857543+00:00", "quote", 10.2, 10.23]
["2026-09-29T13:41:10.857889+00:00", "quote", 10.2, 10.23]
["2026-09-29T13:41:10.859757+00:00", "quote", 10.2, 10.23]
["2026-09-29T13:41:10.862324+00:00", "trade", 10.215, 300.0]
["2026-09-29T13:41:10.862661+00:00", "quote", 10.2, 10.23]
["2026-09-29T13:41:10.862721+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:10.862785+00:00", "trade", 10.22, 300.0]
["2026-09-29T13:41:10.862806+00:00", "trade", 10.22, 150.0]
["2026-09-29T13:41:10.862813+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:10.862851+00:00", "trade", 10.22, 25.0]
["2026-09-29T13:41:10.862905+00:00", "trade", 10.22, 150.0]
["2026-09-29T13:41:10.862913+00:00", "trade", 10.22, 25.0]
["2026-09-29T13:41:10.862913+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:10.862915+00:00", "trade", 10.22, 25.0]
["2026-09-29T13:41:10.862916+00:00", "trade", 10.22, 25.0]
["2026-09-29T13:41:10.862932+00:00", "trade", 10.22, 25.0]
["2026-09-29T13:41:10.862945+00:00", "trade", 10.22, 25.0]
["2026-09-29T13:41:10.862952+00:00", "trade", 10.22, 300.0]
["2026-09-29T13:41:10.862968+00:00", "trade", 10.22, 150.0]
["2026-09-29T13:41:10.863025+00:00", "trade", 10.22, 25.0]
["2026-09-29T13:41:10.863065+00:00", "trade", 10.22, 25.0]
["2026-09-29T13:41:10.863098+00:00", "quote", 10.2, 10.23]
["2026-09-29T13:41:10.863172+00:00", "trade", 10.22, 25.0]
["2026-09-29T13:41:10.863182+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:10.863193+00:00", "trade", 10.22, 50.0]
["2026-09-29T13:41:10.863234+00:00", "trade", 10.22, 25.0]
["2026-09-29T13:41:10.863246+00:00", "trade", 10.22, 50.0]
["2026-09-29T13:41:10.863259+00:00", "trade", 10.22, 50.0]
["2026-09-29T13:41:10.863262+00:00", "trade", 10.22, 50.0]
["2026-09-29T13:41:10.863285+00:00", "trade", 10.22, 25.0]
["2026-09-29T13:41:10.863296+00:00", "trade", 10.22, 25.0]
["2026-09-29T13:41:10.863323+00:00", "trade", 10.2, 150.0]
["2026-09-29T13:41:10.863524+00:00", "trade", 10.22, 50.0]
["2026-09-29T13:41:10.863566+00:00", "trade", 10.22, 50.0]
["2026-09-29T13:41:10.863585+00:00", "trade", 10.22, 50.0]
["2026-09-29T13:41:10.863591+00:00", "trade", 10.22, 50.0]
["2026-09-29T13:41:10.863605+00:00", "trade", 10.22, 50.0]
["2026-09-29T13:41:10.863662+00:00", "trade", 10.22, 25.0]
["2026-09-29T13:41:10.863905+00:00", "trade", 10.22, 25.0]
["2026-09-29T13:41:10.863947+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:10.864014+00:00", "trade", 10.22, 50.0]
["2026-09-29T13:41:10.864134+00:00", "trade", 10.22, 50.0]
["2026-09-29T13:41:10.864135+00:00", "trade", 10.22, 50.0]
["2026-09-29T13:41:10.864138+00:00", "trade", 10.22, 50.0]
["2026-09-29T13:41:10.867191+00:00", "trade", 10.2, 13.0]
["2026-09-29T13:41:10.870899+00:00", "trade", 10.22, 2.0]
["2026-09-29T13:41:10.873050+00:00", "trade", 10.22, 200.0]
["2026-09-29T13:41:10.879709+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:10.879735+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:10.880296+00:00", "trade", 10.22, 25.0]
["2026-09-29T13:41:10.881627+00:00", "trade", 10.2, 13.0]
["2026-09-29T13:41:10.885088+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:10.885113+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:12.209307+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:12.209647+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:12.209865+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:12.210823+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:12.588266+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:12.884354+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:12.884363+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:13.710512+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:13.721829+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:13.976324+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:13.977299+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:13.977306+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:16.727464+00:00", "trade", 10.22, 1.0]
["2026-09-29T13:41:16.728699+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:16.728711+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:18.199484+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:18.747990+00:00", "trade", 10.22, 300.0]
["2026-09-29T13:41:18.747991+00:00", "trade", 10.22, 300.0]
["2026-09-29T13:41:20.889228+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:20.889257+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:20.889807+00:00", "trade", 10.22, 25.0]
["2026-09-29T13:41:20.889837+00:00", "trade", 10.22, 25.0]
["2026-09-29T13:41:20.904097+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:20.904522+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:27.506535+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:28.029162+00:00", "trade", 10.22, 150.0]
["2026-09-29T13:41:28.033315+00:00", "trade", 10.22, 50.0]
["2026-09-29T13:41:28.033625+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:28.065237+00:00", "trade", 10.22, 150.0]
["2026-09-29T13:41:28.065251+00:00", "trade", 10.22, 25.0]
["2026-09-29T13:41:28.065301+00:00", "trade", 10.22, 25.0]
["2026-09-29T13:41:28.065302+00:00", "trade", 10.22, 25.0]
["2026-09-29T13:41:28.065307+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:28.065310+00:00", "trade", 10.22, 50.0]
["2026-09-29T13:41:28.065537+00:00", "trade", 10.22, 13.0]
["2026-09-29T13:41:28.065569+00:00", "trade", 10.22, 50.0]
["2026-09-29T13:41:28.065637+00:00", "trade", 10.22, 25.0]
["2026-09-29T13:41:28.066305+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:28.066318+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:28.066639+00:00", "trade", 10.22, 25.0]
["2026-09-29T13:41:28.066960+00:00", "trade", 10.22, 25.0]
["2026-09-29T13:41:28.067015+00:00", "trade", 10.22, 50.0]
["2026-09-29T13:41:28.067464+00:00", "trade", 10.22, 25.0]
["2026-09-29T13:41:28.068199+00:00", "trade", 10.22, 13.0]
["2026-09-29T13:41:28.071246+00:00", "trade", 10.22, 300.0]
["2026-09-29T13:41:28.071251+00:00", "trade", 10.22, 25.0]
["2026-09-29T13:41:28.071300+00:00", "trade", 10.22, 150.0]
["2026-09-29T13:41:28.071487+00:00", "trade", 10.22, 13.0]
["2026-09-29T13:41:28.071571+00:00", "trade", 10.22, 13.0]
["2026-09-29T13:41:28.071628+00:00", "trade", 10.22, 25.0]
["2026-09-29T13:41:28.071655+00:00", "trade", 10.22, 25.0]
["2026-09-29T13:41:28.072031+00:00", "trade", 10.22, 25.0]
["2026-09-29T13:41:28.072403+00:00", "trade", 10.22, 25.0]
["2026-09-29T13:41:28.072773+00:00", "trade", 10.22, 25.0]
["2026-09-29T13:41:28.095429+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:28.095470+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:28.095472+00:00", "trade", 10.22, 50.0]
["2026-09-29T13:41:28.095472+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:28.095473+00:00", "trade", 10.22, 50.0]
["2026-09-29T13:41:28.095498+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:28.095517+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:28.095522+00:00", "trade", 10.22, 75.0]
["2026-09-29T13:41:28.095524+00:00", "trade", 10.22, 125.0]
["2026-09-29T13:41:28.095545+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:28.095571+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:28.095582+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:28.095612+00:00", "trade", 10.22, 200.0]
["2026-09-29T13:41:28.095629+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:28.095703+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:28.095764+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:28.095805+00:00", "trade", 10.22, 200.0]
["2026-09-29T13:41:28.095807+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:28.095812+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:28.095817+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:28.095828+00:00", "trade", 10.22, 200.0]
["2026-09-29T13:41:28.095855+00:00", "trade", 10.22, 200.0]
["2026-09-29T13:41:28.095910+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:28.096553+00:00", "trade", 10.22, 236.0]
["2026-09-29T13:41:28.096631+00:00", "trade", 10.22, 64.0]
["2026-09-29T13:41:28.097185+00:00", "trade", 10.22, 200.0]
["2026-09-29T13:41:28.097607+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:28.098076+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:28.098754+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:28.098758+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:28.098795+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:28.098910+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:28.099189+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:28.099266+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:28.099833+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:28.101006+00:00", "trade", 10.22, 262.0]
["2026-09-29T13:41:28.101695+00:00", "trade", 10.22, 50.0]
["2026-09-29T13:41:28.113299+00:00", "trade", 10.22, 38.0]
["2026-09-29T13:41:28.774709+00:00", "trade", 10.2071, 5.0]
["2026-09-29T13:41:35.736132+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:39.690139+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:39.837946+00:00", "trade", 10.214, 58.0]
["2026-09-29T13:41:42.240895+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:47.336221+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:47.336225+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:51.224437+00:00", "trade", 10.22, 25.0]
["2026-09-29T13:41:51.224795+00:00", "trade", 10.22, 13.0]
["2026-09-29T13:41:51.225489+00:00", "trade", 10.22, 25.0]
["2026-09-29T13:41:51.225958+00:00", "trade", 10.22, 13.0]
["2026-09-29T13:41:51.295336+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:51.295453+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:51.295512+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:51.295682+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:51.295794+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:51.296752+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:51.296762+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:55.205196+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:55.205655+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:55.264509+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:55.265212+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:55.265266+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:55.266150+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:55.266262+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:55.266325+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:55.266393+00:00", "trade", 10.22, 50.0]
["2026-09-29T13:41:55.266403+00:00", "trade", 10.22, 50.0]
["2026-09-29T13:41:55.266863+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:55.267353+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:55.267364+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:55.267412+00:00", "trade", 10.22, 50.0]
["2026-09-29T13:41:55.267413+00:00", "trade", 10.22, 50.0]
["2026-09-29T13:41:55.277721+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:55.277725+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:55.277792+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:55.277796+00:00", "trade", 10.22, 300.0]
["2026-09-29T13:41:55.277798+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:55.277804+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:55.277809+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:55.277814+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:55.277816+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:55.277817+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:55.277821+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:55.277910+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:55.277917+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:55.278012+00:00", "trade", 10.22, 323.0]
["2026-09-29T13:41:55.278029+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:55.278042+00:00", "trade", 10.22, 150.0]
["2026-09-29T13:41:55.278049+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:55.278071+00:00", "trade", 10.22, 524.0]
["2026-09-29T13:41:55.278087+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:55.278106+00:00", "trade", 10.22, 200.0]
["2026-09-29T13:41:55.278136+00:00", "trade", 10.22, 200.0]
["2026-09-29T13:41:55.278146+00:00", "trade", 10.22, 200.0]
["2026-09-29T13:41:55.278166+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:55.278291+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:55.278296+00:00", "trade", 10.22, 200.0]
["2026-09-29T13:41:55.278297+00:00", "trade", 10.22, 400.0]
["2026-09-29T13:41:55.278302+00:00", "trade", 10.22, 200.0]
["2026-09-29T13:41:55.278327+00:00", "trade", 10.22, 50.0]
["2026-09-29T13:41:55.278329+00:00", "trade", 10.22, 49.0]
["2026-09-29T13:41:55.278330+00:00", "trade", 10.22, 101.0]
["2026-09-29T13:41:55.278338+00:00", "trade", 10.22, 300.0]
["2026-09-29T13:41:55.278340+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:55.278340+00:00", "trade", 10.22, 500.0]
["2026-09-29T13:41:55.278541+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:55.278731+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:55.279107+00:00", "trade", 10.22, 300.0]
["2026-09-29T13:41:55.279155+00:00", "trade", 10.22, 200.0]
["2026-09-29T13:41:55.280984+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:55.283947+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:55.284741+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:55.285052+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:55.285078+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:55.292793+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:41:55.293125+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:55.293154+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:41:55.294740+00:00", "trade", 10.2, 100.0]
["2026-09-29T13:41:55.319433+00:00", "trade", 10.22, 200.0]
["2026-09-29T13:42:00.452828+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:42:00.453278+00:00", "quote", 10.2, 10.24]
["2026-09-29T13:42:02.190405+00:00", "trade", 10.23, 9.0]
["2026-09-29T13:42:02.190434+00:00", "quote", 10.21, 10.24]
["2026-09-29T13:42:02.190447+00:00", "quote", 10.21, 10.24]
["2026-09-29T13:42:02.190454+00:00", "quote", 10.21, 10.24]
["2026-09-29T13:42:02.190461+00:00", "quote", 10.21, 10.24]
["2026-09-29T13:42:02.190467+00:00", "quote", 10.21, 10.24]
["2026-09-29T13:42:02.190474+00:00", "quote", 10.21, 10.24]
["2026-09-29T13:42:02.190481+00:00", "quote", 10.22, 10.24]
["2026-09-29T13:42:02.190488+00:00", "trade", 10.23, 8.0]
["2026-09-29T13:42:02.190519+00:00", "quote", 10.22, 10.24]
["2026-09-29T13:42:02.202847+00:00", "quote", 10.22, 10.24]
["2026-09-29T13:42:02.202872+00:00", "quote", 10.22, 10.24]
["2026-09-29T13:42:02.205800+00:00", "trade", 10.23, 12.0]
["2026-09-29T13:42:02.205829+00:00", "quote", 10.22, 10.24]
["2026-09-29T13:42:02.209320+00:00", "trade", 10.24, 4.0]
["2026-09-29T13:42:02.250675+00:00", "quote", 10.22, 10.24]
["2026-09-29T13:42:02.290525+00:00", "quote", 10.22, 10.24]
["2026-09-29T13:42:02.294427+00:00", "quote", 10.22, 10.24]
["2026-09-29T13:42:02.301928+00:00", "quote", 10.22, 10.24]
["2026-09-29T13:42:02.301953+00:00", "quote", 10.22, 10.24]
["2026-09-29T13:42:02.618280+00:00", "quote", 10.22, 10.24]
["2026-09-29T13:42:03.203773+00:00", "trade", 10.24, 100.0]
["2026-09-29T13:42:03.354462+00:00", "quote", 10.22, 10.26]
["2026-09-29T13:42:03.354463+00:00", "trade", 10.24, 100.0]
["2026-09-29T13:42:03.354483+00:00", "quote", 10.23, 10.26]
["2026-09-29T13:42:03.354490+00:00", "quote", 10.23, 10.26]
["2026-09-29T13:42:03.354497+00:00", "quote", 10.23, 10.26]
["2026-09-29T13:42:03.354503+00:00", "quote", 10.23, 10.26]
["2026-09-29T13:42:03.354517+00:00", "quote", 10.23, 10.26]
["2026-09-29T13:42:03.354524+00:00", "quote", 10.23, 10.26]
["2026-09-29T13:42:03.354531+00:00", "quote", 10.23, 10.26]
["2026-09-29T13:42:03.354538+00:00", "quote", 10.23, 10.26]
["2026-09-29T13:42:03.354553+00:00", "quote", 10.23, 10.26]
["2026-09-29T13:42:03.354805+00:00", "quote", 10.23, 10.26]
["2026-09-29T13:42:03.354844+00:00", "quote", 10.23, 10.26]
["2026-09-29T13:42:03.354874+00:00", "quote", 10.23, 10.26]
["2026-09-29T13:42:03.354916+00:00", "quote", 10.23, 10.26]
["2026-09-29T13:42:03.354945+00:00", "quote", 10.23, 10.27]
["2026-09-29T13:42:03.355037+00:00", "quote", 10.23, 10.27]
["2026-09-29T13:42:03.355072+00:00", "quote", 10.23, 10.27]
["2026-09-29T13:42:03.355118+00:00", "quote", 10.23, 10.27]
["2026-09-29T13:42:03.355142+00:00", "quote", 10.23, 10.28]
["2026-09-29T13:42:03.355597+00:00", "quote", 10.23, 10.28]
["2026-09-29T13:42:03.356037+00:00", "quote", 10.23, 10.28]
["2026-09-29T13:42:03.358503+00:00", "quote", 10.23, 10.28]
["2026-09-29T13:42:03.358958+00:00", "quote", 10.23, 10.28]
["2026-09-29T13:42:03.359919+00:00", "quote", 10.23, 10.28]
["2026-09-29T13:42:03.359930+00:00", "quote", 10.23, 10.28]
["2026-09-29T13:42:03.371600+00:00", "quote", 10.23, 10.28]
["2026-09-29T13:42:03.371625+00:00", "quote", 10.23, 10.28]
["2026-09-29T13:42:03.371938+00:00", "quote", 10.23, 10.28]
["2026-09-29T13:42:03.372149+00:00", "quote", 10.23, 10.28]
["2026-09-29T13:42:03.372267+00:00", "quote", 10.23, 10.28]
["2026-09-29T13:42:03.372692+00:00", "quote", 10.23, 10.28]
["2026-09-29T13:42:03.373204+00:00", "quote", 10.23, 10.28]
["2026-09-29T13:42:03.377829+00:00", "quote", 10.23, 10.28]
["2026-09-29T13:42:03.454712+00:00", "quote", 10.23, 10.28]
["2026-09-29T13:42:05.073954+00:00", "trade", 10.255, 5000.0]
["2026-09-29T13:42:05.179811+00:00", "quote", 10.23, 10.28]
["2026-09-29T13:42:05.244782+00:00", "quote", 10.23, 10.28]
["2026-09-29T13:42:05.244793+00:00", "quote", 10.23, 10.28]
["2026-09-29T13:42:06.155744+00:00", "quote", 10.23, 10.28]
["2026-09-29T13:42:06.156190+00:00", "quote", 10.23, 10.28]
["2026-09-29T13:42:06.156728+00:00", "quote", 10.23, 10.28]
["2026-09-29T13:42:06.157151+00:00", "quote", 10.23, 10.28]
["2026-09-29T13:42:06.157229+00:00", "quote", 10.23, 10.28]
["2026-09-29T13:42:06.157676+00:00", "quote", 10.23, 10.28]
["2026-09-29T13:42:06.157720+00:00", "quote", 10.23, 10.28]
["2026-09-29T13:42:06.157764+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:42:06.158204+00:00", "quote", 10.23, 10.28]
["2026-09-29T13:42:06.158312+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:42:06.262279+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:42:06.262453+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:42:06.263431+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:42:09.012213+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:42:09.261562+00:00", "trade", 10.198, 100.0]
["2026-09-29T13:42:09.328920+00:00", "trade", 10.26, 4.0]
["2026-09-29T13:42:15.837386+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:42:15.837508+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:42:15.837525+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:42:15.838162+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:42:15.838616+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:42:17.815662+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:42:29.881231+00:00", "trade", 10.2329, 1.0]
["2026-09-29T13:42:43.306908+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:42:43.307787+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:42:43.308240+00:00", "quote", 10.23, 10.3]
["2026-09-29T13:42:48.062486+00:00", "trade", 10.259, 58.0]
["2026-09-29T13:42:48.117323+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:42:48.117352+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:42:49.358126+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:42:51.370944+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:42:53.334826+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:43:02.219558+00:00", "trade", 10.26, 300.0]
["2026-09-29T13:43:03.971762+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:43:03.971870+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:43:03.972470+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:43:03.978367+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:43:03.978377+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:43:14.301219+00:00", "trade", 10.199, 1.0]
["2026-09-29T13:43:14.301823+00:00", "trade", 10.199, 88.0]
["2026-09-29T13:43:18.988719+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:43:18.989586+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:43:25.389100+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:43:31.519769+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:43:32.599136+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:43:36.343720+00:00", "trade", 10.26, 300.0]
["2026-09-29T13:43:36.356045+00:00", "quote", 10.23, 10.3]
["2026-09-29T13:43:36.356504+00:00", "quote", 10.23, 10.3]
["2026-09-29T13:43:36.356517+00:00", "quote", 10.23, 10.3]
["2026-09-29T13:43:36.356572+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:43:36.356619+00:00", "quote", 10.23, 10.3]
["2026-09-29T13:43:36.356642+00:00", "quote", 10.23, 10.3]
["2026-09-29T13:43:36.357273+00:00", "quote", 10.23, 10.3]
["2026-09-29T13:43:36.357413+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:43:36.357893+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:43:36.357940+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:43:36.358402+00:00", "quote", 10.23, 10.3]
["2026-09-29T13:43:36.358449+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:43:36.358499+00:00", "quote", 10.23, 10.3]
["2026-09-29T13:43:36.358532+00:00", "quote", 10.23, 10.3]
["2026-09-29T13:43:36.358841+00:00", "quote", 10.23, 10.3]
["2026-09-29T13:43:36.358985+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:43:36.359009+00:00", "quote", 10.23, 10.3]
["2026-09-29T13:43:36.359447+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:43:36.359471+00:00", "quote", 10.23, 10.3]
["2026-09-29T13:43:36.359946+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:43:36.359976+00:00", "quote", 10.23, 10.3]
["2026-09-29T13:43:36.360451+00:00", "quote", 10.23, 10.3]
["2026-09-29T13:43:39.996434+00:00", "trade", 10.265, 2.0]
["2026-09-29T13:43:42.870864+00:00", "trade", 10.2181, 200.0]
["2026-09-29T13:43:46.160990+00:00", "quote", 10.23, 10.3]
["2026-09-29T13:43:48.114931+00:00", "quote", 10.23, 10.3]
["2026-09-29T13:43:48.114947+00:00", "quote", 10.23, 10.3]
["2026-09-29T13:43:56.263808+00:00", "trade", 10.259, 58.0]
["2026-09-29T13:43:56.685504+00:00", "quote", 10.23, 10.3]
["2026-09-29T13:43:57.079277+00:00", "quote", 10.23, 10.3]
["2026-09-29T13:44:12.378143+00:00", "trade", 10.265, 4.0]
["2026-09-29T13:44:17.062619+00:00", "trade", 10.26, 8.0]
["2026-09-29T13:44:17.377929+00:00", "trade", 10.265, 3.0]
["2026-09-29T13:44:17.452574+00:00", "trade", 10.265, 1300.0]
["2026-09-29T13:44:19.136732+00:00", "quote", 10.23, 10.3]
["2026-09-29T13:44:26.033875+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:44:26.033926+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:44:26.033939+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:44:26.033971+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:44:26.034238+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:44:26.080866+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:44:26.081305+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:44:29.629563+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:44:29.629708+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:44:30.530355+00:00", "trade", 10.259, 58.0]
["2026-09-29T13:44:31.021319+00:00", "trade", 10.26, 15.0]
["2026-09-29T13:44:32.663324+00:00", "trade", 10.23, 400.0]
["2026-09-29T13:44:32.663324+00:00", "quote", 10.23, 10.29]
["2026-09-29T13:44:32.663349+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:44:32.663351+00:00", "quote", 10.23, 10.25]
["2026-09-29T13:44:32.663377+00:00", "quote", 10.23, 10.25]
["2026-09-29T13:44:32.663432+00:00", "trade", 10.23, 1.0]
["2026-09-29T13:44:32.663433+00:00", "trade", 10.23, 56.0]
["2026-09-29T13:44:32.663439+00:00", "trade", 10.23, 12.0]
["2026-09-29T13:44:32.663442+00:00", "trade", 10.23, 20.0]
["2026-09-29T13:44:32.663453+00:00", "trade", 10.23, 56.0]
["2026-09-29T13:44:32.663474+00:00", "trade", 10.23, 44.0]
["2026-09-29T13:44:32.663492+00:00", "trade", 10.23, 100.0]
["2026-09-29T13:44:32.663493+00:00", "quote", 10.22, 10.25]
["2026-09-29T13:44:32.663508+00:00", "trade", 10.23, 25.0]
["2026-09-29T13:44:32.663541+00:00", "trade", 10.23, 75.0]
["2026-09-29T13:44:32.663556+00:00", "quote", 10.22, 10.25]
["2026-09-29T13:44:32.663565+00:00", "quote", 10.22, 10.25]
["2026-09-29T13:44:32.663572+00:00", "trade", 10.23, 61.0]
["2026-09-29T13:44:32.663599+00:00", "quote", 10.22, 10.24]
["2026-09-29T13:44:32.663635+00:00", "trade", 10.22, 20.0]
["2026-09-29T13:44:32.663982+00:00", "trade", 10.22, 100.0]
["2026-09-29T13:44:32.663983+00:00", "quote", 10.21, 10.24]
["2026-09-29T13:44:32.664146+00:00", "quote", 10.21, 10.24]
["2026-09-29T13:44:32.664602+00:00", "trade", 10.23, 100.0]
["2026-09-29T13:44:32.667549+00:00", "quote", 10.21, 10.24]
["2026-09-29T13:44:32.669162+00:00", "quote", 10.21, 10.24]
["2026-09-29T13:44:32.682943+00:00", "quote", 10.21, 10.24]
["2026-09-29T13:44:32.736556+00:00", "quote", 10.21, 10.24]
["2026-09-29T13:44:32.841747+00:00", "quote", 10.21, 10.24]
["2026-09-29T13:44:40.694649+00:00", "trade", 10.225, 100.0]
["2026-09-29T13:44:40.694763+00:00", "trade", 10.225, 100.0]
["2026-09-29T13:44:40.694818+00:00", "trade", 10.225, 100.0]
["2026-09-29T13:44:40.694895+00:00", "trade", 10.225, 100.0]
["2026-09-29T13:44:40.694978+00:00", "trade", 10.225, 100.0]
["2026-09-29T13:44:40.695052+00:00", "trade", 10.225, 100.0]
["2026-09-29T13:44:40.695083+00:00", "trade", 10.225, 25.0]
["2026-09-29T13:44:40.695134+00:00", "trade", 10.225, 100.0]
["2026-09-29T13:44:40.695182+00:00", "quote", 10.21, 10.24]
["2026-09-29T13:44:40.695186+00:00", "trade", 10.225, 25.0]
["2026-09-29T13:44:40.695235+00:00", "trade", 10.225, 25.0]
["2026-09-29T13:44:40.695259+00:00", "trade", 10.225, 25.0]
["2026-09-29T13:44:40.695353+00:00", "trade", 10.225, 25.0]
["2026-09-29T13:44:40.695659+00:00", "trade", 10.225, 25.0]
["2026-09-29T13:44:40.695914+00:00", "trade", 10.225, 100.0]
["2026-09-29T13:44:40.695950+00:00", "trade", 10.225, 50.0]
["2026-09-29T13:44:40.696201+00:00", "trade", 10.225, 100.0]
["2026-09-29T13:44:40.696274+00:00", "trade", 10.225, 200.0]
["2026-09-29T13:44:40.696349+00:00", "trade", 10.225, 25.0]
["2026-09-29T13:44:40.696412+00:00", "trade", 10.225, 100.0]
["2026-09-29T13:44:40.696412+00:00", "trade", 10.225, 25.0]
["2026-09-29T13:44:40.696469+00:00", "trade", 10.225, 25.0]
["2026-09-29T13:44:40.696505+00:00", "trade", 10.225, 100.0]
["2026-09-29T13:44:40.696665+00:00", "trade", 10.225, 25.0]
["2026-09-29T13:44:40.696801+00:00", "trade", 10.225, 100.0]
["2026-09-29T13:44:40.697537+00:00", "trade", 10.225, 300.0]
["2026-09-29T13:44:40.697570+00:00", "trade", 10.225, 100.0]
["2026-09-29T13:44:40.697614+00:00", "trade", 10.225, 100.0]
["2026-09-29T13:44:40.697765+00:00", "trade", 10.225, 100.0]
["2026-09-29T13:44:40.697916+00:00", "trade", 10.225, 100.0]
["2026-09-29T13:44:40.697959+00:00", "trade", 10.225, 100.0]
["2026-09-29T13:44:40.697995+00:00", "trade", 10.225, 100.0]
["2026-09-29T13:44:40.698117+00:00", "trade", 10.225, 100.0]
["2026-09-29T13:44:40.698186+00:00", "trade", 10.225, 100.0]
["2026-09-29T13:44:40.698291+00:00", "trade", 10.225, 200.0]
["2026-09-29T13:44:40.698785+00:00", "trade", 10.225, 100.0]
["2026-09-29T13:44:40.699151+00:00", "trade", 10.225, 13.0]
["2026-09-29T13:44:40.699205+00:00", "trade", 10.23, 13.0]
["2026-09-29T13:44:40.699765+00:00", "trade", 10.2275, 13.0]
["2026-09-29T13:44:40.699851+00:00", "trade", 10.225, 100.0]
["2026-09-29T13:44:40.699862+00:00", "trade", 10.2275, 13.0]
["2026-09-29T13:44:40.699879+00:00", "trade", 10.225, 13.0]
["2026-09-29T13:44:40.699939+00:00", "trade", 10.2275, 13.0]
["2026-09-29T13:44:40.700020+00:00", "trade", 10.2275, 13.0]
["2026-09-29T13:44:40.700098+00:00", "trade", 10.2275, 13.0]
["2026-09-29T13:44:40.700178+00:00", "trade", 10.2275, 13.0]
["2026-09-29T13:44:40.700254+00:00", "trade", 10.2275, 13.0]
["2026-09-29T13:44:40.700332+00:00", "trade", 10.2275, 9.0]
["2026-09-29T13:44:40.700392+00:00", "trade", 10.225, 25.0]
["2026-09-29T13:44:40.700485+00:00", "trade", 10.225, 25.0]
["2026-09-29T13:44:40.700487+00:00", "trade", 10.225, 25.0]
["2026-09-29T13:44:40.700554+00:00", "trade", 10.225, 25.0]
["2026-09-29T13:44:40.700570+00:00", "trade", 10.225, 25.0]
["2026-09-29T13:44:40.700581+00:00", "trade", 10.225, 100.0]
["2026-09-29T13:44:40.700623+00:00", "trade", 10.225, 25.0]
["2026-09-29T13:44:40.700645+00:00", "trade", 10.225, 25.0]
["2026-09-29T13:44:40.700692+00:00", "trade", 10.225, 25.0]
["2026-09-29T13:44:40.700715+00:00", "trade", 10.225, 25.0]
["2026-09-29T13:44:40.700858+00:00", "trade", 10.225, 23.0]
["2026-09-29T13:44:40.701417+00:00", "trade", 10.225, 13.0]
["2026-09-29T13:44:40.701490+00:00", "trade", 10.225, 100.0]
["2026-09-29T13:44:40.701642+00:00", "trade", 10.225, 13.0]
["2026-09-29T13:44:40.701861+00:00", "trade", 10.225, 13.0]
["2026-09-29T13:44:40.702121+00:00", "trade", 10.225, 10.0]
["2026-09-29T13:44:40.702601+00:00", "trade", 10.225, 100.0]
["2026-09-29T13:44:40.702847+00:00", "trade", 10.225, 13.0]
["2026-09-29T13:44:40.703092+00:00", "trade", 10.225, 100.0]
["2026-09-29T13:44:40.703277+00:00", "trade", 10.225, 13.0]
["2026-09-29T13:44:40.703450+00:00", "trade", 10.225, 25.0]
["2026-09-29T13:44:40.703521+00:00", "trade", 10.225, 100.0]
["2026-09-29T13:44:40.704652+00:00", "trade", 10.225, 70.0]
["2026-09-29T13:44:40.705285+00:00", "trade", 10.225, 25.0]
["2026-09-29T13:44:40.705364+00:00", "trade", 10.225, 25.0]
["2026-09-29T13:44:40.705910+00:00", "trade", 10.225, 5.0]
["2026-09-29T13:44:40.707350+00:00", "trade", 10.225, 24.0]
["2026-09-29T13:44:40.707530+00:00", "trade", 10.225, 63.0]
["2026-09-29T13:44:40.707647+00:00", "trade", 10.24, 100.0]
["2026-09-29T13:44:40.707647+00:00", "quote", 10.21, 10.25]
["2026-09-29T13:44:40.707666+00:00", "quote", 10.21, 10.25]
["2026-09-29T13:44:40.707673+00:00", "quote", 10.23, 10.25]
["2026-09-29T13:44:40.707813+00:00", "trade", 10.24, 182.0]
["2026-09-29T13:44:40.707893+00:00", "quote", 10.23, 10.25]
["2026-09-29T13:44:40.707924+00:00", "trade", 10.24, 1.0]
["2026-09-29T13:44:40.707924+00:00", "trade", 10.24, 20.0]
["2026-09-29T13:44:40.708014+00:00", "trade", 10.23, 1.0]
["2026-09-29T13:44:40.708251+00:00", "quote", 10.23, 10.25]
["2026-09-29T13:44:40.708292+00:00", "quote", 10.23, 10.25]
["2026-09-29T13:44:40.708328+00:00", "quote", 10.23, 10.25]
["2026-09-29T13:44:40.708433+00:00", "trade", 10.23, 66.0]
["2026-09-29T13:44:40.708734+00:00", "quote", 10.23, 10.25]
["2026-09-29T13:44:40.708998+00:00", "quote", 10.22, 10.25]
["2026-09-29T13:44:40.709007+00:00", "quote", 10.22, 10.25]
["2026-09-29T13:44:40.712870+00:00", "quote", 10.22, 10.25]
["2026-09-29T13:44:40.713691+00:00", "trade", 10.225, 13.0]
["2026-09-29T13:44:40.714514+00:00", "trade", 10.225, 13.0]
["2026-09-29T13:44:40.714882+00:00", "quote", 10.22, 10.25]
["2026-09-29T13:44:40.718452+00:00", "trade", 10.225, 13.0]
["2026-09-29T13:44:40.724502+00:00", "trade", 10.225, 25.0]
["2026-09-29T13:44:40.728374+00:00", "trade", 10.225, 24.0]
["2026-09-29T13:44:40.730281+00:00", "trade", 10.225, 13.0]
["2026-09-29T13:44:40.743091+00:00", "trade", 10.225, 13.0]
["2026-09-29T13:44:40.807909+00:00", "quote", 10.22, 10.25]
["2026-09-29T13:44:40.807941+00:00", "quote", 10.21, 10.25]
["2026-09-29T13:44:44.021861+00:00", "quote", 10.21, 10.25]
["2026-09-29T13:44:48.319884+00:00", "trade", 10.23, 67.0]
["2026-09-29T13:44:55.327935+00:00", "quote", 10.21, 10.25]
["2026-09-29T13:44:56.605079+00:00", "trade", 10.23, 600.0]
["2026-09-29T13:44:56.605098+00:00", "trade", 10.23, 100.0]
["2026-09-29T13:44:56.605113+00:00", "trade", 10.23, 300.0]
["2026-09-29T13:44:56.605126+00:00", "trade", 10.23, 300.0]
["2026-09-29T13:44:56.605149+00:00", "trade", 10.23, 300.0]
["2026-09-29T13:44:56.605157+00:00", "trade", 10.23, 100.0]
["2026-09-29T13:44:56.605164+00:00", "trade", 10.23, 100.0]
["2026-09-29T13:44:56.605177+00:00", "trade", 10.23, 100.0]
["2026-09-29T13:44:56.605194+00:00", "trade", 10.23, 90.0]
["2026-09-29T13:44:56.605228+00:00", "trade", 10.23, 300.0]
["2026-09-29T13:44:56.605846+00:00", "trade", 10.23, 300.0]
["2026-09-29T13:44:56.607489+00:00", "trade", 10.23, 300.0]
["2026-09-29T13:44:56.607653+00:00", "trade", 10.23, 300.0]
["2026-09-29T13:44:56.610752+00:00", "trade", 10.23, 200.0]
["2026-09-29T13:44:56.610933+00:00", "trade", 10.23, 100.0]
["2026-09-29T13:44:56.611854+00:00", "trade", 10.23, 110.0]
["2026-09-29T13:44:56.612272+00:00", "trade", 10.23, 100.0]
["2026-09-29T13:44:56.612848+00:00", "trade", 10.23, 100.0]
["2026-09-29T13:44:56.614001+00:00", "trade", 10.23, 100.0]
["2026-09-29T13:44:56.614345+00:00", "trade", 10.23, 100.0]
["2026-09-29T13:44:56.614421+00:00", "trade", 10.23, 100.0]
["2026-09-29T13:44:56.615653+00:00", "trade", 10.23, 100.0]
["2026-09-29T13:44:56.615944+00:00", "trade", 10.23, 50.0]
["2026-09-29T13:44:56.616000+00:00", "trade", 10.23, 25.0]
["2026-09-29T13:44:56.616078+00:00", "trade", 10.23, 25.0]
["2026-09-29T13:44:56.616084+00:00", "trade", 10.23, 25.0]
["2026-09-29T13:44:56.616165+00:00", "trade", 10.23, 25.0]
["2026-09-29T13:44:56.616231+00:00", "trade", 10.23, 25.0]
["2026-09-29T13:44:56.616325+00:00", "trade", 10.23, 25.0]
["2026-09-29T13:44:56.616431+00:00", "trade", 10.23, 25.0]
["2026-09-29T13:44:56.616511+00:00", "trade", 10.23, 25.0]
["2026-09-29T13:44:56.616572+00:00", "trade", 10.23, 25.0]
["2026-09-29T13:44:56.616631+00:00", "trade", 10.23, 25.0]
["2026-09-29T13:44:56.617626+00:00", "trade", 10.23, 100.0]
["2026-09-29T13:44:56.618120+00:00", "trade", 10.23, 100.0]
["2026-09-29T13:44:56.618810+00:00", "trade", 10.23, 100.0]
["2026-09-29T13:44:56.620203+00:00", "trade", 10.23, 100.0]
["2026-09-29T13:44:56.620698+00:00", "trade", 10.23, 100.0]
["2026-09-29T13:45:00.004479+00:00", "quote", 10.21, 10.25]
["2026-09-29T13:45:00.260759+00:00", "trade", 10.25, 48.0]
["2026-09-29T13:45:00.260762+00:00", "trade", 10.25, 5.0]
["2026-09-29T13:45:00.260787+00:00", "quote", 10.22, 10.25]
["2026-09-29T13:45:00.260793+00:00", "quote", 10.22, 10.25]
["2026-09-29T13:45:00.260808+00:00", "quote", 10.23, 10.25]
["2026-09-29T13:45:00.260830+00:00", "quote", 10.23, 10.25]
["2026-09-29T13:45:00.260837+00:00", "quote", 10.23, 10.25]
["2026-09-29T13:45:00.261036+00:00", "trade", 10.25, 1.0]
["2026-09-29T13:45:00.261041+00:00", "trade", 10.25, 20.0]
["2026-09-29T13:45:00.261220+00:00", "quote", 10.23, 10.25]
["2026-09-29T13:45:00.261288+00:00", "quote", 10.23, 10.25]
["2026-09-29T13:45:00.261351+00:00", "quote", 10.23, 10.25]
["2026-09-29T13:45:00.261358+00:00", "quote", 10.24, 10.25]
["2026-09-29T13:45:00.261388+00:00", "trade", 10.25, 250.0]
["2026-09-29T13:45:00.261389+00:00", "quote", 10.24, 10.27]
["2026-09-29T13:45:00.261435+00:00", "quote", 10.24, 10.27]
["2026-09-29T13:45:00.276948+00:00", "trade", 10.26, 20.0]
["2026-09-29T13:45:00.276967+00:00", "quote", 10.25, 10.27]
["2026-09-29T13:45:00.276983+00:00", "quote", 10.25, 10.27]
["2026-09-29T13:45:00.276990+00:00", "quote", 10.25, 10.28]
["2026-09-29T13:45:00.277412+00:00", "trade", 10.27, 8.0]
["2026-09-29T13:45:00.277434+00:00", "quote", 10.26, 10.28]
["2026-09-29T13:45:00.277454+00:00", "trade", 10.27, 44.0]
["2026-09-29T13:45:00.277476+00:00", "quote", 10.26, 10.28]
["2026-09-29T13:45:00.277484+00:00", "trade", 10.27, 20.0]
["2026-09-29T13:45:00.277549+00:00", "quote", 10.26, 10.28]
["2026-09-29T13:45:00.277567+00:00", "quote", 10.26, 10.29]
["2026-09-29T13:45:00.277823+00:00", "quote", 10.26, 10.29]
["2026-09-29T13:45:00.280737+00:00", "quote", 10.26, 10.29]
["2026-09-29T13:45:00.311781+00:00", "quote", 10.26, 10.29]
["2026-09-29T13:45:00.336479+00:00", "quote", 10.26, 10.29]
["2026-09-29T13:45:07.547365+00:00", "trade", 10.28, 1.0]
["2026-09-29T13:45:07.631254+00:00", "quote", 10.26, 10.29]
["2026-09-29T13:45:19.663385+00:00", "trade", 10.2292, 6.0]
["2026-09-29T13:45:23.386619+00:00", "quote", 10.26, 10.29]
["2026-09-29T13:45:34.550472+00:00", "trade", 10.275, 5.0]
["2026-09-29T13:45:38.656254+00:00", "trade", 10.269, 58.0]
["2026-09-29T13:45:51.480713+00:00", "trade", 10.275, 150.0]
["2026-09-29T13:45:51.480716+00:00", "trade", 10.275, 10.0]
["2026-09-29T13:45:51.480783+00:00", "quote", 10.26, 10.29]
["2026-09-29T13:45:51.480793+00:00", "quote", 10.26, 10.29]
["2026-09-29T13:45:51.481866+00:00", "quote", 10.26, 10.29]
["2026-09-29T13:45:51.481875+00:00", "quote", 10.26, 10.29]
["2026-09-29T13:45:53.951228+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:45:53.952366+00:00", "quote", 10.26, 10.29]
["2026-09-29T13:45:54.519233+00:00", "trade", 10.26, 17.0]
["2026-09-29T13:45:54.519282+00:00", "quote", 10.26, 10.28]
["2026-09-29T13:45:54.519310+00:00", "quote", 10.26, 10.28]
["2026-09-29T13:45:54.519783+00:00", "quote", 10.26, 10.28]
["2026-09-29T13:45:54.519785+00:00", "trade", 10.26, 83.0]
["2026-09-29T13:45:54.519785+00:00", "trade", 10.26, 55.0]
["2026-09-29T13:45:54.519787+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:45:54.519787+00:00", "trade", 10.26, 5.0]
["2026-09-29T13:45:54.519797+00:00", "quote", 10.25, 10.28]
["2026-09-29T13:45:54.519818+00:00", "quote", 10.25, 10.27]
["2026-09-29T13:45:54.519825+00:00", "quote", 10.25, 10.27]
["2026-09-29T13:45:54.519831+00:00", "quote", 10.25, 10.27]
["2026-09-29T13:45:54.519838+00:00", "quote", 10.25, 10.27]
["2026-09-29T13:45:54.519839+00:00", "trade", 10.26, 25.0]
["2026-09-29T13:45:54.519844+00:00", "quote", 10.25, 10.27]
["2026-09-29T13:45:54.519852+00:00", "quote", 10.25, 10.27]
["2026-09-29T13:45:54.520083+00:00", "quote", 10.25, 10.27]
["2026-09-29T13:45:54.520196+00:00", "trade", 10.26, 25.0]
["2026-09-29T13:45:54.520361+00:00", "quote", 10.25, 10.27]
["2026-09-29T13:45:54.520375+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:45:54.520409+00:00", "trade", 10.26, 25.0]
["2026-09-29T13:45:54.520484+00:00", "quote", 10.25, 10.27]
["2026-09-29T13:45:54.520487+00:00", "trade", 10.26, 25.0]
["2026-09-29T13:45:54.523823+00:00", "quote", 10.25, 10.27]
["2026-09-29T13:45:54.523852+00:00", "quote", 10.25, 10.27]
["2026-09-29T13:45:54.619832+00:00", "quote", 10.25, 10.27]
["2026-09-29T13:45:54.620239+00:00", "quote", 10.25, 10.28]
["2026-09-29T13:45:54.620533+00:00", "quote", 10.25, 10.28]
["2026-09-29T13:45:54.620576+00:00", "quote", 10.25, 10.28]
["2026-09-29T13:46:02.225247+00:00", "quote", 10.24, 10.28]
["2026-09-29T13:46:03.392661+00:00", "trade", 10.25, 33.0]
["2026-09-29T13:46:03.392687+00:00", "quote", 10.24, 10.26]
["2026-09-29T13:46:03.392705+00:00", "quote", 10.24, 10.26]
["2026-09-29T13:46:03.392715+00:00", "quote", 10.24, 10.26]
["2026-09-29T13:46:03.393460+00:00", "quote", 10.24, 10.26]
["2026-09-29T13:46:03.393833+00:00", "quote", 10.24, 10.26]
["2026-09-29T13:46:03.393889+00:00", "quote", 10.24, 10.26]
["2026-09-29T13:46:03.397337+00:00", "quote", 10.24, 10.26]
["2026-09-29T13:46:03.400742+00:00", "quote", 10.24, 10.26]
["2026-09-29T13:46:03.401205+00:00", "trade", 10.25, 5.0]
["2026-09-29T13:46:03.401504+00:00", "quote", 10.24, 10.28]
["2026-09-29T13:46:03.401998+00:00", "quote", 10.24, 10.28]
["2026-09-29T13:46:03.402007+00:00", "quote", 10.24, 10.28]
["2026-09-29T13:46:03.409914+00:00", "trade", 10.25, 100.0]
["2026-09-29T13:46:07.696218+00:00", "quote", 10.24, 10.28]
["2026-09-29T13:46:09.007273+00:00", "quote", 10.24, 10.28]
["2026-09-29T13:46:09.007285+00:00", "quote", 10.24, 10.28]
["2026-09-29T13:46:11.706574+00:00", "trade", 10.26, 50.0]
["2026-09-29T13:46:11.706624+00:00", "trade", 10.26, 50.0]
["2026-09-29T13:46:11.707761+00:00", "quote", 10.24, 10.28]
["2026-09-29T13:46:11.707770+00:00", "quote", 10.24, 10.28]
["2026-09-29T13:46:11.709937+00:00", "trade", 10.26, 200.0]
["2026-09-29T13:46:11.744357+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:46:11.744394+00:00", "trade", 10.26, 300.0]
["2026-09-29T13:46:11.744435+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:46:11.744503+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:46:11.744520+00:00", "trade", 10.26, 300.0]
["2026-09-29T13:46:11.744521+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:46:11.744548+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:46:11.744599+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:46:11.744648+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:46:11.744663+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:46:11.744745+00:00", "trade", 10.26, 300.0]
["2026-09-29T13:46:11.744752+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:46:11.744766+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:46:11.744813+00:00", "trade", 10.26, 300.0]
["2026-09-29T13:46:11.744842+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:46:11.744992+00:00", "trade", 10.26, 300.0]
["2026-09-29T13:46:11.745103+00:00", "quote", 10.24, 10.28]
["2026-09-29T13:46:11.745178+00:00", "quote", 10.24, 10.28]
["2026-09-29T13:46:11.745240+00:00", "quote", 10.24, 10.29]
["2026-09-29T13:46:11.745586+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:46:11.745621+00:00", "quote", 10.24, 10.29]
["2026-09-29T13:46:11.745876+00:00", "trade", 10.26, 100.0]
["2026-09-29T13:46:11.746118+00:00", "trade", 10.26, 300.0]
["2026-09-29T13:46:11.980714+00:00", "trade", 10.25, 1.0]
["2026-09-29T13:46:11.981176+00:00", "quote", 10.24, 10.29]
["2026-09-29T13:46:11.981183+00:00", "quote", 10.24, 10.29]
["2026-09-29T13:46:12.157031+00:00", "quote", 10.24, 10.29]
["2026-09-29T13:46:12.157079+00:00", "quote", 10.24, 10.29]
["2026-09-29T13:46:12.166876+00:00", "trade", 10.265, 50.0]
["2026-09-29T13:46:12.166927+00:00", "trade", 10.265, 50.0]
["2026-09-29T13:46:13.156784+00:00", "quote", 10.24, 10.29]
["2026-09-29T13:46:13.158280+00:00", "quote", 10.24, 10.29]
["2026-09-29T13:46:13.158307+00:00", "quote", 10.24, 10.29]
["2026-09-29T13:46:13.162296+00:00", "trade", 10.265, 50.0]
["2026-09-29T13:46:13.162299+00:00", "quote", 10.24, 10.29]
["2026-09-29T13:46:13.162349+00:00", "trade", 10.265, 50.0]
["2026-09-29T13:46:13.162394+00:00", "trade", 10.265, 25.0]
["2026-09-29T13:46:13.162397+00:00", "trade", 10.265, 25.0]
["2026-09-29T13:46:13.162478+00:00", "trade", 10.265, 25.0]
["2026-09-29T13:46:13.162493+00:00", "trade", 10.265, 25.0]
["2026-09-29T13:46:13.162535+00:00", "trade", 10.265, 25.0]
["2026-09-29T13:46:13.163213+00:00", "trade", 10.265, 50.0]
["2026-09-29T13:46:13.163789+00:00", "trade", 10.265, 25.0]
["2026-09-29T13:46:13.164695+00:00", "trade", 10.28, 21.0]
["2026-09-29T13:46:13.164729+00:00", "quote", 10.25, 10.29]
["2026-09-29T13:46:13.164736+00:00", "quote", 10.25, 10.29]
["2026-09-29T13:46:13.164744+00:00", "quote", 10.26, 10.29]
["2026-09-29T13:46:13.164758+00:00", "quote", 10.25, 10.29]
["2026-09-29T13:46:13.164767+00:00", "quote", 10.26, 10.29]
["2026-09-29T13:46:13.164777+00:00", "trade", 10.265, 25.0]
["2026-09-29T13:46:13.164865+00:00", "trade", 10.265, 25.0]
["2026-09-29T13:46:13.164944+00:00", "trade", 10.265, 25.0]
["2026-09-29T13:46:13.164963+00:00", "trade", 10.265, 25.0]
["2026-09-29T13:46:13.164969+00:00", "trade", 10.28, 25.0]
["2026-09-29T13:46:13.164992+00:00", "trade", 10.28, 25.0]
["2026-09-29T13:46:13.164998+00:00", "quote", 10.26, 10.28]
["2026-09-29T13:46:13.165019+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:46:13.165020+00:00", "quote", 10.26, 10.29]
["2026-09-29T13:46:13.165024+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:46:13.165035+00:00", "quote", 10.26, 10.28]
["2026-09-29T13:46:13.165043+00:00", "quote", 10.26, 10.29]
["2026-09-29T13:46:13.165050+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:46:13.165056+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:46:13.165070+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:46:13.165077+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:46:13.165092+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:46:13.165106+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:46:13.165116+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:46:13.165136+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:46:13.165137+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:46:13.165141+00:00", "trade", 10.28, 35.0]
["2026-09-29T13:46:13.165143+00:00", "trade", 10.28, 25.0]
["2026-09-29T13:46:13.165156+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:46:13.165165+00:00", "trade", 10.28, 25.0]
["2026-09-29T13:46:13.165167+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:46:13.165172+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:46:13.165182+00:00", "trade", 10.265, 100.0]
["2026-09-29T13:46:13.165187+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:46:13.165202+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:46:13.165205+00:00", "trade", 10.28, 25.0]
["2026-09-29T13:46:13.165213+00:00", "trade", 10.28, 1.0]
["2026-09-29T13:46:13.165219+00:00", "trade", 10.28, 25.0]
["2026-09-29T13:46:13.165228+00:00", "trade", 10.265, 100.0]
["2026-09-29T13:46:13.165238+00:00", "trade", 10.28, 24.0]
["2026-09-29T13:46:13.165244+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:46:13.165245+00:00", "trade", 10.265, 35.0]
["2026-09-29T13:46:13.165267+00:00", "trade", 10.2675, 100.0]
["2026-09-29T13:46:13.165273+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:46:13.165278+00:00", "trade", 10.265, 25.0]
["2026-09-29T13:46:13.165285+00:00", "trade", 10.265, 100.0]
["2026-09-29T13:46:13.165363+00:00", "trade", 10.275, 20.0]
["2026-09-29T13:46:13.165381+00:00", "trade", 10.275, 20.0]
["2026-09-29T13:46:13.165518+00:00", "trade", 10.275, 25.0]
["2026-09-29T13:46:13.165563+00:00", "trade", 10.27, 75.0]
["2026-09-29T13:46:13.165563+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:46:13.165598+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:46:13.165741+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:46:13.165946+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:46:13.166204+00:00", "trade", 10.28, 50.0]
["2026-09-29T13:46:13.168806+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:46:13.168820+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:46:13.168899+00:00", "trade", 10.27, 10.0]
["2026-09-29T13:46:13.169493+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:46:13.173359+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:46:13.173938+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:46:13.175498+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:46:13.175498+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:46:13.175499+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:46:13.175524+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:46:13.175531+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:46:13.175537+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:46:13.175543+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:46:13.175550+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:46:13.175564+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:46:13.175569+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:46:13.175575+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:46:13.175583+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:46:13.175661+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:46:13.175749+00:00", "quote", 10.28, 10.29]
["2026-09-29T13:46:13.175879+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:46:13.175880+00:00", "quote", 10.28, 10.3]
["2026-09-29T13:46:13.176075+00:00", "quote", 10.28, 10.3]
["2026-09-29T13:46:13.176078+00:00", "quote", 10.28, 10.3]
["2026-09-29T13:46:13.176169+00:00", "quote", 10.28, 10.3]
["2026-09-29T13:46:13.176199+00:00", "quote", 10.28, 10.31]
["2026-09-29T13:46:13.176430+00:00", "trade", 10.265, 100.0]
["2026-09-29T13:46:13.176862+00:00", "quote", 10.28, 10.31]
["2026-09-29T13:46:13.179538+00:00", "quote", 10.28, 10.31]
["2026-09-29T13:46:13.179845+00:00", "quote", 10.28, 10.31]
["2026-09-29T13:46:13.179901+00:00", "quote", 10.28, 10.31]
["2026-09-29T13:46:13.180777+00:00", "quote", 10.28, 10.32]
["2026-09-29T13:46:13.181632+00:00", "quote", 10.28, 10.32]
["2026-09-29T13:46:13.182615+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:46:13.182631+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:46:13.182927+00:00", "trade", 10.29, 500.0]
["2026-09-29T13:46:13.183950+00:00", "quote", 10.28, 10.32]
["2026-09-29T13:46:13.183975+00:00", "quote", 10.28, 10.32]
["2026-09-29T13:46:13.185013+00:00", "quote", 10.28, 10.32]
["2026-09-29T13:46:13.210116+00:00", "quote", 10.28, 10.32]
["2026-09-29T13:46:13.218668+00:00", "quote", 10.28, 10.32]
["2026-09-29T13:46:13.244078+00:00", "quote", 10.28, 10.32]
["2026-09-29T13:46:13.275660+00:00", "quote", 10.28, 10.32]
["2026-09-29T13:46:13.426039+00:00", "quote", 10.28, 10.32]
["2026-09-29T13:46:13.426165+00:00", "quote", 10.28, 10.32]
["2026-09-29T13:46:13.427131+00:00", "quote", 10.28, 10.32]
["2026-09-29T13:46:13.723444+00:00", "quote", 10.27, 10.32]
["2026-09-29T13:46:13.723535+00:00", "quote", 10.27, 10.32]
["2026-09-29T13:46:13.723971+00:00", "quote", 10.27, 10.32]
["2026-09-29T13:46:13.724954+00:00", "quote", 10.27, 10.32]
["2026-09-29T13:46:14.156379+00:00", "quote", 10.27, 10.32]
["2026-09-29T13:46:14.157709+00:00", "quote", 10.27, 10.33]
["2026-09-29T13:46:14.158234+00:00", "quote", 10.27, 10.33]
["2026-09-29T13:46:14.158717+00:00", "quote", 10.27, 10.33]
["2026-09-29T13:46:18.956332+00:00", "quote", 10.27, 10.33]
["2026-09-29T13:46:18.956477+00:00", "quote", 10.27, 10.33]
["2026-09-29T13:46:18.957635+00:00", "quote", 10.27, 10.33]
["2026-09-29T13:46:18.958480+00:00", "quote", 10.27, 10.33]
["2026-09-29T13:46:18.958932+00:00", "quote", 10.27, 10.33]
["2026-09-29T13:46:19.712313+00:00", "trade", 10.3, 300.0]
["2026-09-29T13:46:19.712365+00:00", "trade", 10.3, 300.0]
["2026-09-29T13:46:19.712376+00:00", "trade", 10.3, 300.0]
["2026-09-29T13:46:19.712387+00:00", "trade", 10.3, 300.0]
["2026-09-29T13:46:19.712974+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:46:19.712975+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:46:19.712976+00:00", "trade", 10.3, 300.0]
["2026-09-29T13:46:19.713037+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:46:19.713092+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:46:19.713114+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:46:19.713281+00:00", "trade", 10.3, 300.0]
["2026-09-29T13:46:19.713432+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:46:19.713476+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:46:19.713490+00:00", "trade", 10.3, 300.0]
["2026-09-29T13:46:19.713497+00:00", "trade", 10.3, 200.0]
["2026-09-29T13:46:19.713753+00:00", "trade", 10.3, 300.0]
["2026-09-29T13:46:19.714064+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:46:19.772145+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:46:19.781100+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:46:19.796061+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:46:19.810164+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:46:19.812717+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:46:19.812746+00:00", "trade", 10.3, 100.0]
["2026-09-29T13:46:19.946911+00:00", "quote", 10.27, 10.33]
["2026-09-29T13:46:19.947084+00:00", "quote", 10.27, 10.33]
["2026-09-29T13:46:19.947183+00:00", "quote", 10.27, 10.33]
["2026-09-29T13:46:19.947358+00:00", "quote", 10.27, 10.33]
["2026-09-29T13:46:19.948290+00:00", "quote", 10.27, 10.33]
["2026-09-29T13:46:19.948301+00:00", "quote", 10.27, 10.33]
["2026-09-29T13:46:19.948436+00:00", "quote", 10.27, 10.33]
["2026-09-29T13:46:19.949168+00:00", "quote", 10.27, 10.33]
["2026-09-29T13:46:19.949388+00:00", "quote", 10.27, 10.33]
["2026-09-29T13:46:19.949409+00:00", "quote", 10.27, 10.33]
["2026-09-29T13:46:19.952044+00:00", "quote", 10.27, 10.33]
["2026-09-29T13:46:26.737491+00:00", "quote", 10.27, 10.33]
["2026-09-29T13:46:26.737512+00:00", "trade", 10.32, 44.0]
["2026-09-29T13:46:26.737517+00:00", "quote", 10.28, 10.33]
["2026-09-29T13:46:26.737542+00:00", "quote", 10.28, 10.33]
["2026-09-29T13:46:26.737754+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:46:26.737755+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:46:26.737760+00:00", "quote", 10.28, 10.33]
["2026-09-29T13:46:26.737773+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:46:26.737780+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:46:26.737786+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:46:26.737817+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:46:26.737896+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:46:26.737909+00:00", "trade", 10.32, 20.0]
["2026-09-29T13:46:26.737953+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:46:26.737997+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:46:26.738067+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:46:26.738290+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:46:26.738332+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:46:26.738380+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:46:26.738422+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:46:26.738431+00:00", "trade", 10.33, 20.0]
["2026-09-29T13:46:26.738467+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:46:26.738475+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:46:26.738560+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:46:26.738592+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:46:27.738481+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:46:27.739863+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:46:27.740575+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:46:27.740663+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:46:27.740719+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:46:27.740726+00:00", "quote", 10.3, 10.35]
["2026-09-29T13:46:27.740988+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:46:27.741014+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:46:27.741173+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:46:27.741510+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:46:27.741534+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:46:27.741629+00:00", "quote", 10.29, 10.35]
["2026-09-29T13:46:27.742031+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:46:27.742059+00:00", "quote", 10.29, 10.35]
["2026-09-29T13:46:27.742491+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:46:27.742983+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:46:27.743028+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:46:27.743432+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:46:27.743495+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:46:27.743502+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:46:27.743509+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:46:27.743553+00:00", "quote", 10.29, 10.35]
["2026-09-29T13:46:27.743926+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:46:27.743963+00:00", "quote", 10.29, 10.35]
["2026-09-29T13:46:27.746174+00:00", "quote", 10.29, 10.35]
["2026-09-29T13:46:27.746582+00:00", "quote", 10.29, 10.35]
["2026-09-29T13:46:27.770162+00:00", "quote", 10.29, 10.35]
["2026-09-29T13:46:28.939657+00:00", "trade", 10.32, 300.0]
["2026-09-29T13:46:29.169899+00:00", "quote", 10.29, 10.35]
["2026-09-29T13:46:31.105681+00:00", "trade", 10.2825, 3.0]
["2026-09-29T13:46:32.719292+00:00", "quote", 10.29, 10.35]
["2026-09-29T13:46:41.366921+00:00", "trade", 10.32, 200.0]
["2026-09-29T13:46:41.592140+00:00", "quote", 10.29, 10.35]
["2026-09-29T13:46:45.905425+00:00", "quote", 10.29, 10.35]
["2026-09-29T13:46:46.982832+00:00", "trade", 10.319, 58.0]
["2026-09-29T13:46:52.262695+00:00", "quote", 10.29, 10.35]
["2026-09-29T13:47:00.640320+00:00", "quote", 10.29, 10.34]
["2026-09-29T13:47:00.640381+00:00", "quote", 10.29, 10.34]
["2026-09-29T13:47:00.640401+00:00", "quote", 10.29, 10.34]
["2026-09-29T13:47:00.641309+00:00", "quote", 10.29, 10.34]
["2026-09-29T13:47:02.539312+00:00", "quote", 10.29, 10.34]
["2026-09-29T13:47:16.507427+00:00", "quote", 10.29, 10.34]
["2026-09-29T13:47:16.507479+00:00", "quote", 10.29, 10.34]
["2026-09-29T13:47:26.262433+00:00", "trade", 10.2832, 12.0]
["2026-09-29T13:47:27.957208+00:00", "quote", 10.29, 10.34]
["2026-09-29T13:47:27.957235+00:00", "quote", 10.29, 10.34]
["2026-09-29T13:47:27.957254+00:00", "quote", 10.29, 10.34]
["2026-09-29T13:47:27.957511+00:00", "quote", 10.29, 10.34]
["2026-09-29T13:47:27.957736+00:00", "quote", 10.29, 10.34]
["2026-09-29T13:47:27.968134+00:00", "trade", 10.315, 50.0]
["2026-09-29T13:47:47.028400+00:00", "trade", 10.315, 50.0]
["2026-09-29T13:47:47.028702+00:00", "trade", 10.315, 25.0]
["2026-09-29T13:47:55.131447+00:00", "trade", 10.314, 58.0]
["2026-09-29T13:48:11.156169+00:00", "quote", 10.29, 10.34]
["2026-09-29T13:48:11.156194+00:00", "quote", 10.29, 10.34]
["2026-09-29T13:48:15.280437+00:00", "quote", 10.29, 10.34]
["2026-09-29T13:48:27.261968+00:00", "quote", 10.29, 10.33]
["2026-09-29T13:48:27.262023+00:00", "quote", 10.29, 10.33]
["2026-09-29T13:48:27.262287+00:00", "quote", 10.29, 10.33]
["2026-09-29T13:48:27.312954+00:00", "quote", 10.29, 10.33]
["2026-09-29T13:48:29.103005+00:00", "trade", 10.3146, 3.0]
["2026-09-29T13:48:38.310099+00:00", "trade", 10.31, 1.0]
["2026-09-29T13:48:38.462918+00:00", "trade", 10.2913, 1.0]
["2026-09-29T13:48:39.841724+00:00", "quote", 10.29, 10.33]
["2026-09-29T13:48:43.336426+00:00", "trade", 10.31, 3.0]
["2026-09-29T13:48:48.864986+00:00", "trade", 10.3062, 47.0]
["2026-09-29T13:48:49.997103+00:00", "quote", 10.29, 10.33]
["2026-09-29T13:48:49.997264+00:00", "quote", 10.29, 10.33]
["2026-09-29T13:48:49.997290+00:00", "quote", 10.29, 10.33]
["2026-09-29T13:48:49.998042+00:00", "quote", 10.29, 10.33]
["2026-09-29T13:48:50.010363+00:00", "quote", 10.29, 10.33]
["2026-09-29T13:49:01.013214+00:00", "trade", 10.3067, 3.0]
["2026-09-29T13:49:03.307415+00:00", "trade", 10.309, 58.0]
["2026-09-29T13:49:09.733540+00:00", "trade", 10.29, 25.0]
["2026-09-29T13:49:09.733649+00:00", "quote", 10.29, 10.33]
["2026-09-29T13:49:09.734016+00:00", "trade", 10.29, 25.0]
["2026-09-29T13:49:09.734154+00:00", "quote", 10.29, 10.33]
["2026-09-29T13:49:09.734158+00:00", "quote", 10.29, 10.33]
["2026-09-29T13:49:09.734185+00:00", "quote", 10.29, 10.33]
["2026-09-29T13:49:09.734425+00:00", "quote", 10.29, 10.33]
["2026-09-29T13:49:10.521625+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:49:10.521626+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:49:10.521626+00:00", "quote", 10.29, 10.33]
["2026-09-29T13:49:10.521628+00:00", "trade", 10.29, 30.0]
["2026-09-29T13:49:10.521633+00:00", "quote", 10.29, 10.33]
["2026-09-29T13:49:10.521645+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:49:10.521646+00:00", "trade", 10.29, 91.0]
["2026-09-29T13:49:10.521651+00:00", "trade", 10.29, 9.0]
["2026-09-29T13:49:10.521652+00:00", "trade", 10.29, 91.0]
["2026-09-29T13:49:10.521662+00:00", "quote", 10.29, 10.31]
["2026-09-29T13:49:10.521663+00:00", "trade", 10.29, 9.0]
["2026-09-29T13:49:10.521664+00:00", "trade", 10.29, 91.0]
["2026-09-29T13:49:10.521669+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:49:10.521672+00:00", "trade", 10.29, 9.0]
["2026-09-29T13:49:10.521710+00:00", "trade", 10.29, 1.0]
["2026-09-29T13:49:10.521711+00:00", "trade", 10.29, 1.0]
["2026-09-29T13:49:10.521713+00:00", "quote", 10.29, 10.3]
["2026-09-29T13:49:10.521722+00:00", "trade", 10.29, 100.0]
["2026-09-29T13:49:10.521723+00:00", "quote", 10.27, 10.3]
["2026-09-29T13:49:10.521790+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:49:10.522022+00:00", "trade", 10.28, 2.0]
["2026-09-29T13:49:10.522042+00:00", "quote", 10.27, 10.28]
["2026-09-29T13:49:10.522125+00:00", "quote", 10.26, 10.28]
["2026-09-29T13:49:10.522707+00:00", "trade", 10.28, 5.0]
["2026-09-29T13:49:10.522781+00:00", "trade", 10.27, 50.0]
["2026-09-29T13:49:10.522789+00:00", "trade", 10.27, 100.0]
["2026-09-29T13:49:10.523139+00:00", "quote", 10.26, 10.29]
["2026-09-29T13:49:10.523140+00:00", "trade", 10.28, 100.0]
["2026-09-29T13:49:10.523170+00:00", "quote", 10.27, 10.29]
["2026-09-29T13:49:10.523181+00:00", "trade", 10.27, 50.0]
["2026-09-29T13:49:10.523222+00:00", "quote", 10.27, 10.31]
["2026-09-29T13:49:10.523247+00:00", "quote", 10.26, 10.31]
["2026-09-29T13:49:10.523449+00:00", "quote", 10.27, 10.31]
["2026-09-29T13:49:10.523474+00:00", "quote", 10.27, 10.31]
["2026-09-29T13:49:10.523493+00:00", "quote", 10.27, 10.31]
["2026-09-29T13:49:10.523540+00:00", "quote", 10.27, 10.31]
["2026-09-29T13:49:10.523713+00:00", "quote", 10.27, 10.31]
["2026-09-29T13:49:10.524190+00:00", "quote", 10.27, 10.31]
["2026-09-29T13:49:10.524339+00:00", "quote", 10.27, 10.31]
["2026-09-29T13:49:10.524384+00:00", "quote", 10.27, 10.31]
["2026-09-29T13:49:10.527036+00:00", "quote", 10.27, 10.31]
["2026-09-29T13:49:10.527040+00:00", "quote", 10.26, 10.31]
["2026-09-29T13:49:10.527533+00:00", "quote", 10.26, 10.31]
["2026-09-29T13:49:10.536962+00:00", "quote", 10.26, 10.31]
["2026-09-29T13:49:10.551311+00:00", "trade", 10.27, 13.0]
["2026-09-29T13:49:10.551333+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:49:10.551615+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:49:10.551617+00:00", "quote", 10.26, 10.27]
["2026-09-29T13:49:10.552305+00:00", "trade", 10.265, 100.0]
["2026-09-29T13:49:10.552814+00:00", "quote", 10.26, 10.28]
["2026-09-29T13:49:10.552920+00:00", "quote", 10.26, 10.31]
["2026-09-29T13:49:10.553065+00:00", "trade", 10.27, 50.0]
["2026-09-29T13:49:10.553085+00:00", "quote", 10.27, 10.31]
["2026-09-29T13:49:10.553349+00:00", "quote", 10.27, 10.31]
["2026-09-29T13:49:10.554375+00:00", "quote", 10.27, 10.31]
["2026-09-29T13:49:10.554432+00:00", "quote", 10.26, 10.31]
["2026-09-29T13:49:11.156191+00:00", "quote", 10.24, 10.31]
["2026-09-29T13:49:11.156706+00:00", "quote", 10.24, 10.31]
["2026-09-29T13:49:13.833945+00:00", "trade", 10.2599, 300.0]
["2026-09-29T13:49:15.478117+00:00", "quote", 10.24, 10.31]
["2026-09-29T13:49:15.479137+00:00", "quote", 10.24, 10.31]
["2026-09-29T13:49:20.526357+00:00", "quote", 10.24, 10.31]
["2026-09-29T13:49:20.526401+00:00", "quote", 10.24, 10.31]
["2026-09-29T13:49:22.792746+00:00", "quote", 10.24, 10.3]
["2026-09-29T13:49:22.792774+00:00", "quote", 10.24, 10.3]
["2026-09-29T13:49:22.793385+00:00", "quote", 10.24, 10.3]
["2026-09-29T13:49:22.793640+00:00", "quote", 10.24, 10.3]
["2026-09-29T13:49:22.793888+00:00", "quote", 10.24, 10.3]
["2026-09-29T13:49:22.800080+00:00", "quote", 10.24, 10.3]
["2026-09-29T13:49:22.857168+00:00", "quote", 10.24, 10.3]
["2026-09-29T13:49:22.857176+00:00", "quote", 10.24, 10.3]
["2026-09-29T13:49:23.721851+00:00", "quote", 10.24, 10.3]
["2026-09-29T13:49:26.082026+00:00", "trade", 10.2851, 7.0]
["2026-09-29T13:49:27.638799+00:00", "quote", 10.24, 10.3]
["2026-09-29T13:49:27.724690+00:00", "quote", 10.24, 10.3]
["2026-09-29T13:49:30.938229+00:00", "quote", 10.24, 10.3]
["2026-09-29T13:49:30.955698+00:00", "quote", 10.24, 10.3]
["2026-09-29T13:49:33.043993+00:00", "quote", 10.24, 10.3]
["2026-09-29T13:49:37.372189+00:00", "trade", 10.269, 58.0]
["2026-09-29T13:49:37.384195+00:00", "quote", 10.24, 10.3]
["2026-09-29T13:49:43.461586+00:00", "trade", 10.2843, 1.0]
["2026-09-29T13:49:45.297495+00:00", "quote", 10.24, 10.3]
["2026-09-29T13:49:45.297952+00:00", "quote", 10.24, 10.3]
["2026-09-29T13:49:52.414086+00:00", "trade", 10.3, 36.0]
["2026-09-29T13:49:52.414086+00:00", "quote", 10.24, 10.31]
["2026-09-29T13:49:52.414107+00:00", "trade", 10.3, 64.0]
["2026-09-29T13:49:52.414107+00:00", "quote", 10.24, 10.31]
["2026-09-29T13:49:52.414114+00:00", "quote", 10.27, 10.31]
["2026-09-29T13:49:52.414139+00:00", "quote", 10.27, 10.31]
["2026-09-29T13:49:52.414171+00:00", "quote", 10.27, 10.31]
["2026-09-29T13:49:52.414374+00:00", "trade", 10.31, 134.0]
["2026-09-29T13:49:52.414374+00:00", "quote", 10.27, 10.31]
["2026-09-29T13:49:52.414375+00:00", "trade", 10.31, 138.0]
["2026-09-29T13:49:52.414391+00:00", "trade", 10.3, 1.0]
["2026-09-29T13:49:52.414410+00:00", "quote", 10.28, 10.31]
["2026-09-29T13:49:52.414417+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:49:52.414467+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:49:52.414549+00:00", "quote", 10.3, 10.32]
["2026-09-29T13:49:52.414816+00:00", "quote", 10.3, 10.33]
["2026-09-29T13:49:52.414832+00:00", "quote", 10.3, 10.33]
["2026-09-29T13:49:52.415049+00:00", "quote", 10.3, 10.33]
["2026-09-29T13:49:52.434718+00:00", "quote", 10.3, 10.33]
["2026-09-29T13:49:53.418479+00:00", "quote", 10.3, 10.33]
["2026-09-29T13:49:57.399161+00:00", "trade", 10.315, 1.0]
["2026-09-29T13:49:58.316649+00:00", "trade", 10.33, 1.0]
["2026-09-29T13:49:58.316651+00:00", "quote", 10.3, 10.35]
["2026-09-29T13:49:58.316729+00:00", "quote", 10.3, 10.35]
["2026-09-29T13:49:58.323405+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:49:58.326563+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:50:10.338552+00:00", "trade", 10.2924, 1.0]
["2026-09-29T13:50:11.724670+00:00", "trade", 10.325, 2.0]
["2026-09-29T13:50:13.366909+00:00", "trade", 10.325, 11.0]
["2026-09-29T13:50:17.621781+00:00", "trade", 10.2849, 36.0]
["2026-09-29T13:50:23.786727+00:00", "trade", 10.325, 1.0]
["2026-09-29T13:50:27.642903+00:00", "trade", 10.3112, 6.0]
["2026-09-29T13:50:30.483566+00:00", "trade", 10.325, 1.0]
["2026-09-29T13:50:44.794093+00:00", "trade", 10.325, 50.0]
["2026-09-29T13:50:44.798123+00:00", "trade", 10.32, 25.0]
["2026-09-29T13:50:45.822148+00:00", "trade", 10.314, 59.0]
["2026-09-29T13:50:45.823026+00:00", "quote", 10.3, 10.35]
["2026-09-29T13:50:45.824072+00:00", "trade", 10.325, 1.0]
["2026-09-29T13:50:46.496464+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:50:47.998659+00:00", "trade", 10.31, 59.0]
["2026-09-29T13:50:47.998726+00:00", "quote", 10.3, 10.35]
["2026-09-29T13:50:52.221803+00:00", "trade", 10.2421, 8.0]
["2026-09-29T13:50:52.467340+00:00", "quote", 10.3, 10.35]
["2026-09-29T13:50:53.035147+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:50:54.064465+00:00", "quote", 10.3, 10.35]
["2026-09-29T13:50:54.064490+00:00", "quote", 10.3, 10.35]
["2026-09-29T13:50:54.064761+00:00", "quote", 10.3, 10.35]
["2026-09-29T13:50:54.064775+00:00", "trade", 10.33, 99.0]
["2026-09-29T13:50:54.064777+00:00", "quote", 10.3, 10.35]
["2026-09-29T13:50:54.064859+00:00", "quote", 10.3, 10.35]
["2026-09-29T13:50:54.065016+00:00", "quote", 10.3, 10.35]
["2026-09-29T13:50:54.065196+00:00", "quote", 10.3, 10.35]
["2026-09-29T13:50:54.070373+00:00", "quote", 10.3, 10.35]
["2026-09-29T13:50:56.246788+00:00", "quote", 10.3, 10.35]
["2026-09-29T13:50:59.777802+00:00", "quote", 10.3, 10.35]
["2026-09-29T13:50:59.777941+00:00", "quote", 10.3, 10.35]
["2026-09-29T13:50:59.777949+00:00", "quote", 10.3, 10.35]
["2026-09-29T13:50:59.790450+00:00", "quote", 10.3, 10.35]
["2026-09-29T13:51:07.330919+00:00", "quote", 10.3, 10.35]
["2026-09-29T13:51:07.457743+00:00", "quote", 10.3, 10.35]
["2026-09-29T13:51:07.457771+00:00", "quote", 10.3, 10.35]
["2026-09-29T13:51:07.458192+00:00", "trade", 10.33, 15.0]
["2026-09-29T13:51:07.458226+00:00", "quote", 10.3, 10.35]
["2026-09-29T13:51:07.458234+00:00", "trade", 10.33, 55.0]
["2026-09-29T13:51:07.458262+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:51:07.458269+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:51:07.458275+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:51:07.458287+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:51:07.458953+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:51:07.458955+00:00", "trade", 10.33, 20.0]
["2026-09-29T13:51:07.459005+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:51:07.462274+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:51:07.462796+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:51:07.470339+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:51:07.470363+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:51:07.470656+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:51:07.473807+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:51:07.558327+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:51:07.558357+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:51:07.558729+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:51:07.971976+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:51:08.215852+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:51:08.215927+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:51:08.220395+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:51:08.571074+00:00", "trade", 10.35, 12.0]
["2026-09-29T13:51:08.571131+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:51:08.571381+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:51:08.571384+00:00", "trade", 10.35, 9.0]
["2026-09-29T13:51:08.571386+00:00", "trade", 10.35, 53.0]
["2026-09-29T13:51:08.571409+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:51:08.571409+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:51:08.571411+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:51:08.571416+00:00", "trade", 10.35, 150.0]
["2026-09-29T13:51:08.571441+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:51:08.571533+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:51:08.571644+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:51:08.571828+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:51:08.575426+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:51:08.576883+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:51:08.577200+00:00", "trade", 10.35, 150.0]
["2026-09-29T13:51:08.577200+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:51:08.577201+00:00", "trade", 10.35, 150.0]
["2026-09-29T13:51:08.577507+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:51:08.578563+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:51:08.721537+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:51:08.724392+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:51:09.181402+00:00", "trade", 10.3382, 15.0]
["2026-09-29T13:51:10.070250+00:00", "trade", 10.3381, 6.0]
["2026-09-29T13:51:11.196827+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:51:12.229401+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:51:14.285120+00:00", "trade", 10.345, 2.0]
["2026-09-29T13:51:14.285185+00:00", "trade", 10.345, 11.0]
["2026-09-29T13:51:17.504652+00:00", "trade", 10.345, 13.0]
["2026-09-29T13:51:17.505400+00:00", "trade", 10.345, 13.0]
["2026-09-29T13:51:23.003747+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:51:23.004261+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:51:28.791249+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:51:32.215471+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:51:33.215259+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:51:33.215287+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:51:33.216188+00:00", "trade", 10.35, 20.0]
["2026-09-29T13:51:33.216561+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:51:33.223224+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:51:33.223248+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:51:34.081539+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:51:34.082361+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:51:35.064928+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:51:35.064938+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:51:37.538893+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:51:37.538920+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:51:37.538939+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:51:37.539358+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:51:37.540149+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:51:37.541110+00:00", "trade", 10.35, 2.0]
["2026-09-29T13:51:37.541674+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:51:37.541779+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:51:37.541779+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:51:37.541800+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:51:37.541807+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:51:37.541813+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:51:37.541822+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:51:37.542151+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:51:37.542190+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:51:37.542347+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:51:37.542433+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:51:37.542606+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:51:37.542621+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:51:37.542649+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:51:37.542669+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:51:37.542900+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:51:37.543744+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:51:37.547426+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:51:37.547482+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:51:37.547795+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:51:37.555109+00:00", "quote", 10.34, 10.38]
["2026-09-29T13:51:37.555645+00:00", "quote", 10.34, 10.38]
["2026-09-29T13:51:37.556097+00:00", "trade", 10.36, 11.0]
["2026-09-29T13:51:37.556653+00:00", "quote", 10.34, 10.38]
["2026-09-29T13:51:37.580696+00:00", "quote", 10.34, 10.38]
["2026-09-29T13:51:37.580731+00:00", "quote", 10.34, 10.38]
["2026-09-29T13:51:45.158166+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:51:45.158355+00:00", "quote", 10.34, 10.38]
["2026-09-29T13:51:45.158466+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:51:45.158525+00:00", "quote", 10.34, 10.38]
["2026-09-29T13:51:45.158527+00:00", "quote", 10.34, 10.38]
["2026-09-29T13:51:45.160041+00:00", "quote", 10.34, 10.38]
["2026-09-29T13:51:45.160474+00:00", "quote", 10.34, 10.38]
["2026-09-29T13:51:45.162374+00:00", "quote", 10.34, 10.38]
["2026-09-29T13:51:45.163506+00:00", "quote", 10.34, 10.38]
["2026-09-29T13:51:45.171355+00:00", "quote", 10.33, 10.38]
["2026-09-29T13:51:51.255248+00:00", "trade", 10.355, 2.0]
["2026-09-29T13:51:51.255312+00:00", "trade", 10.355, 11.0]
["2026-09-29T13:51:51.255965+00:00", "trade", 10.355, 25.0]
["2026-09-29T13:51:51.256074+00:00", "trade", 10.355, 13.0]
["2026-09-29T13:51:51.260321+00:00", "trade", 10.355, 1.0]
["2026-09-29T13:51:51.262095+00:00", "trade", 10.355, 12.0]
["2026-09-29T13:51:53.883135+00:00", "trade", 10.354, 58.0]
["2026-09-29T13:52:10.786361+00:00", "trade", 10.3462, 59.0]
["2026-09-29T13:52:10.787358+00:00", "trade", 10.3462, 25.0]
["2026-09-29T13:52:15.840991+00:00", "trade", 10.267, 100.0]
["2026-09-29T13:52:15.841593+00:00", "trade", 10.267, 23.0]
["2026-09-29T13:52:16.455783+00:00", "trade", 10.3413, 1.0]
["2026-09-29T13:52:16.457645+00:00", "quote", 10.33, 10.38]
["2026-09-29T13:52:18.032426+00:00", "quote", 10.33, 10.38]
["2026-09-29T13:52:21.239931+00:00", "trade", 10.355, 10.0]
["2026-09-29T13:52:21.240057+00:00", "trade", 10.355, 11.0]
["2026-09-29T13:52:32.881232+00:00", "trade", 10.267, 5.0]
["2026-09-29T13:52:33.521152+00:00", "trade", 10.37, 20.0]
["2026-09-29T13:52:33.521505+00:00", "quote", 10.34, 10.38]
["2026-09-29T13:52:33.521507+00:00", "trade", 10.37, 1.0]
["2026-09-29T13:52:33.521616+00:00", "quote", 10.34, 10.38]
["2026-09-29T13:52:33.521934+00:00", "trade", 10.37, 13.0]
["2026-09-29T13:52:33.521955+00:00", "trade", 10.37, 7.0]
["2026-09-29T13:52:33.521994+00:00", "quote", 10.34, 10.38]
["2026-09-29T13:52:33.522062+00:00", "quote", 10.34, 10.39]
["2026-09-29T13:52:33.522076+00:00", "quote", 10.34, 10.4]
["2026-09-29T13:52:33.522334+00:00", "quote", 10.34, 10.4]
["2026-09-29T13:52:33.522377+00:00", "quote", 10.34, 10.4]
["2026-09-29T13:52:33.531943+00:00", "quote", 10.34, 10.4]
["2026-09-29T13:52:33.531968+00:00", "quote", 10.34, 10.4]
["2026-09-29T13:52:34.525348+00:00", "quote", 10.34, 10.4]
["2026-09-29T13:52:45.396706+00:00", "trade", 10.37, 124.0]
["2026-09-29T13:52:47.307287+00:00", "trade", 10.37, 12.0]
["2026-09-29T13:53:02.144691+00:00", "trade", 10.359, 58.0]
["2026-09-29T13:53:10.162052+00:00", "trade", 10.3579, 4.0]
["2026-09-29T13:53:10.162653+00:00", "trade", 10.3579, 1.0]
["2026-09-29T13:53:15.224992+00:00", "trade", 10.34, 300.0]
["2026-09-29T13:53:15.759135+00:00", "trade", 10.3701, 93.0]
["2026-09-29T13:53:25.950263+00:00", "trade", 10.2684, 19.0]
["2026-09-29T13:53:32.526389+00:00", "quote", 10.34, 10.4]
["2026-09-29T13:53:32.526792+00:00", "quote", 10.34, 10.4]
["2026-09-29T13:53:33.768116+00:00", "trade", 10.38, 20.0]
["2026-09-29T13:53:33.768169+00:00", "trade", 10.38, 80.0]
["2026-09-29T13:53:36.249611+00:00", "trade", 10.359, 58.0]
["2026-09-29T13:53:37.884556+00:00", "trade", 10.3257, 2.0]
["2026-09-29T13:53:40.071250+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:53:40.071314+00:00", "trade", 10.38, 2.0]
["2026-09-29T13:53:41.223565+00:00", "trade", 10.37, 123.0]
["2026-09-29T13:53:42.543491+00:00", "quote", 10.34, 10.4]
["2026-09-29T13:53:42.543992+00:00", "quote", 10.34, 10.4]
["2026-09-29T13:53:43.336623+00:00", "trade", 10.37, 4.0]
["2026-09-29T13:53:50.071265+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:53:50.071340+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:53:56.072500+00:00", "quote", 10.34, 10.4]
["2026-09-29T13:53:56.072507+00:00", "quote", 10.35, 10.4]
["2026-09-29T13:53:56.072523+00:00", "quote", 10.35, 10.4]
["2026-09-29T13:53:56.072527+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:53:56.072696+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:53:56.072899+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:53:56.072938+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:53:56.073056+00:00", "quote", 10.36, 10.41]
["2026-09-29T13:53:56.073064+00:00", "quote", 10.36, 10.41]
["2026-09-29T13:53:56.073348+00:00", "quote", 10.36, 10.41]
["2026-09-29T13:53:56.073372+00:00", "quote", 10.36, 10.41]
["2026-09-29T13:53:56.073956+00:00", "quote", 10.36, 10.41]
["2026-09-29T13:53:56.076872+00:00", "quote", 10.36, 10.41]
["2026-09-29T13:53:56.076966+00:00", "quote", 10.35, 10.41]
["2026-09-29T13:53:56.077225+00:00", "quote", 10.35, 10.41]
["2026-09-29T13:53:56.077340+00:00", "quote", 10.36, 10.41]
["2026-09-29T13:53:56.077472+00:00", "quote", 10.35, 10.41]
["2026-09-29T13:53:56.077494+00:00", "quote", 10.35, 10.41]
["2026-09-29T13:53:56.077871+00:00", "quote", 10.36, 10.41]
["2026-09-29T13:53:56.077907+00:00", "quote", 10.36, 10.41]
["2026-09-29T13:53:56.077909+00:00", "quote", 10.36, 10.41]
["2026-09-29T13:53:56.077957+00:00", "quote", 10.36, 10.41]
["2026-09-29T13:53:56.078039+00:00", "quote", 10.36, 10.41]
["2026-09-29T13:53:56.078057+00:00", "quote", 10.36, 10.41]
["2026-09-29T13:53:56.078295+00:00", "quote", 10.36, 10.41]
["2026-09-29T13:53:56.078401+00:00", "quote", 10.36, 10.41]
["2026-09-29T13:53:56.078498+00:00", "quote", 10.36, 10.41]
["2026-09-29T13:53:56.078532+00:00", "quote", 10.35, 10.41]
["2026-09-29T13:53:56.078904+00:00", "quote", 10.36, 10.41]
["2026-09-29T13:53:56.078974+00:00", "quote", 10.35, 10.41]
["2026-09-29T13:53:56.079365+00:00", "quote", 10.36, 10.41]
["2026-09-29T13:53:56.079722+00:00", "quote", 10.35, 10.41]
["2026-09-29T13:53:56.079864+00:00", "quote", 10.36, 10.41]
["2026-09-29T13:53:56.079905+00:00", "quote", 10.35, 10.41]
["2026-09-29T13:53:56.080756+00:00", "quote", 10.36, 10.41]
["2026-09-29T13:53:56.080781+00:00", "quote", 10.36, 10.41]
["2026-09-29T13:53:56.081945+00:00", "quote", 10.36, 10.41]
["2026-09-29T13:53:56.087950+00:00", "quote", 10.35, 10.41]
["2026-09-29T13:53:57.904722+00:00", "quote", 10.35, 10.41]
["2026-09-29T13:54:00.070906+00:00", "trade", 10.41, 1.0]
["2026-09-29T13:54:00.070979+00:00", "trade", 10.41, 1.0]
["2026-09-29T13:54:01.035640+00:00", "quote", 10.35, 10.41]
["2026-09-29T13:54:01.178822+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:54:01.178822+00:00", "quote", 10.35, 10.41]
["2026-09-29T13:54:01.178849+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:54:01.178877+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:54:01.178906+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:54:01.179242+00:00", "quote", 10.38, 10.42]
["2026-09-29T13:54:01.179416+00:00", "quote", 10.38, 10.42]
["2026-09-29T13:54:01.179456+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:01.179748+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:01.179771+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:01.179902+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:01.180082+00:00", "quote", 10.38, 10.42]
["2026-09-29T13:54:01.180138+00:00", "quote", 10.38, 10.42]
["2026-09-29T13:54:01.180536+00:00", "quote", 10.38, 10.42]
["2026-09-29T13:54:01.181059+00:00", "trade", 10.41, 40.0]
["2026-09-29T13:54:01.183506+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:54:01.192878+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:01.192934+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:01.193023+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:01.193193+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:01.193852+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:01.193902+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:01.194235+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:01.213609+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:54:01.219349+00:00", "trade", 10.405, 77.0]
["2026-09-29T13:54:01.224952+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:54:01.225878+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:01.233874+00:00", "trade", 10.405, 2.0]
["2026-09-29T13:54:01.243881+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:01.243905+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:01.244069+00:00", "trade", 10.405, 1.0]
["2026-09-29T13:54:01.250544+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:01.441961+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:01.441988+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:01.442561+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:01.453057+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:54:02.267841+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:02.270208+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:02.352927+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:02.531159+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:04.996636+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:04.997737+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:11.453987+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:11.454964+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:12.369307+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:12.369666+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:54:12.369813+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:54:12.370842+00:00", "trade", 10.405, 2.0]
["2026-09-29T13:54:12.393753+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:13.507519+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:14.767895+00:00", "trade", 10.3916, 7.0]
["2026-09-29T13:54:26.011408+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:27.844997+00:00", "trade", 10.3613, 22.0]
["2026-09-29T13:54:27.882859+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:54:27.883650+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:29.952679+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:29.993504+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:30.037867+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:30.067039+00:00", "trade", 10.405, 1.0]
["2026-09-29T13:54:30.165440+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:31.520966+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:34.950793+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:35.011158+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:37.091383+00:00", "trade", 10.4238, 100.0]
["2026-09-29T13:54:37.092183+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:40.066984+00:00", "trade", 10.405, 1.0]
["2026-09-29T13:54:40.067049+00:00", "trade", 10.405, 1.0]
["2026-09-29T13:54:40.067111+00:00", "trade", 10.405, 1.0]
["2026-09-29T13:54:40.849976+00:00", "trade", 10.391, 2.0]
["2026-09-29T13:54:41.076067+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:44.009954+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:44.446780+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:54:44.565134+00:00", "trade", 10.394, 58.0]
["2026-09-29T13:54:50.066959+00:00", "trade", 10.405, 1.0]
["2026-09-29T13:54:54.741274+00:00", "trade", 10.39, 25.0]
["2026-09-29T13:55:00.067010+00:00", "trade", 10.405, 1.0]
["2026-09-29T13:55:00.676403+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:55:00.676472+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:55:00.676491+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:55:00.676862+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:55:08.067009+00:00", "trade", 10.405, 2.0]
["2026-09-29T13:55:14.776069+00:00", "trade", 10.4046, 7.0]
["2026-09-29T13:55:21.053869+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:55:26.736772+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:55:26.736829+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:55:26.741148+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:55:27.826945+00:00", "trade", 10.4046, 2.0]
["2026-09-29T13:55:33.174235+00:00", "trade", 10.3646, 44.0]
["2026-09-29T13:55:35.302279+00:00", "trade", 10.4093, 3.0]
["2026-09-29T13:55:35.303883+00:00", "trade", 10.4093, 6.0]
["2026-09-29T13:55:43.761153+00:00", "trade", 10.3951, 1.0]
["2026-09-29T13:55:46.146011+00:00", "trade", 10.4056, 24.0]
["2026-09-29T13:55:52.777029+00:00", "trade", 10.394, 58.0]
["2026-09-29T13:56:02.680054+00:00", "trade", 10.3986, 5.0]
["2026-09-29T13:56:35.801212+00:00", "trade", 10.3985, 7.0]
["2026-09-29T13:56:52.373515+00:00", "trade", 10.405, 1.0]
["2026-09-29T13:56:52.378533+00:00", "trade", 10.405, 1.0]
["2026-09-29T13:56:59.462587+00:00", "trade", 10.4218, 500.0]
["2026-09-29T13:57:00.984755+00:00", "trade", 10.394, 58.0]
["2026-09-29T13:57:01.052125+00:00", "trade", 10.405, 1.0]
["2026-09-29T13:57:07.542594+00:00", "trade", 10.3471, 100.0]
["2026-09-29T13:57:09.266058+00:00", "trade", 10.405, 1.0]
["2026-09-29T13:57:13.105059+00:00", "trade", 10.405, 18.0]
["2026-09-29T13:57:13.428363+00:00", "trade", 10.4154, 35.0]
["2026-09-29T13:57:13.429361+00:00", "trade", 10.4154, 23.0]
["2026-09-29T13:57:17.275585+00:00", "trade", 10.4182, 4.0]
["2026-09-29T13:57:17.276242+00:00", "trade", 10.4182, 1.0]
["2026-09-29T13:57:17.277784+00:00", "trade", 10.4182, 35.0]
["2026-09-29T13:57:18.256640+00:00", "trade", 10.405, 3.0]
["2026-09-29T13:57:33.623067+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:57:35.148705+00:00", "trade", 10.394, 58.0]
["2026-09-29T13:57:38.321019+00:00", "trade", 10.413, 29.0]
["2026-09-29T13:57:40.436383+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:57:40.436400+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:57:40.436431+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:57:40.436526+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:57:40.436884+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:57:40.446462+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:57:42.177758+00:00", "quote", 10.38, 10.42]
["2026-09-29T13:57:42.177786+00:00", "quote", 10.38, 10.42]
["2026-09-29T13:57:42.178289+00:00", "quote", 10.38, 10.42]
["2026-09-29T13:57:42.178415+00:00", "quote", 10.38, 10.42]
["2026-09-29T13:57:42.178969+00:00", "quote", 10.38, 10.42]
["2026-09-29T13:57:43.767026+00:00", "quote", 10.38, 10.42]
["2026-09-29T13:57:43.767971+00:00", "quote", 10.38, 10.42]
["2026-09-29T13:57:43.813561+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:57:43.853080+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:57:43.893132+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:57:48.478361+00:00", "trade", 10.4, 5.0]
["2026-09-29T13:57:51.092287+00:00", "trade", 10.3515, 41.0]
["2026-09-29T13:57:51.471370+00:00", "trade", 10.38, 13.0]
["2026-09-29T13:57:51.471396+00:00", "trade", 10.38, 87.0]
["2026-09-29T13:57:51.471397+00:00", "trade", 10.38, 99.0]
["2026-09-29T13:57:51.471417+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:57:51.471423+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:57:51.471430+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:57:51.471436+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:57:51.471443+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:51.471658+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:57:51.471659+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:57:51.471661+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:57:51.471951+00:00", "trade", 10.38, 3.0]
["2026-09-29T13:57:51.472077+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:57:51.472111+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:57:51.473207+00:00", "trade", 10.375, 25.0]
["2026-09-29T13:57:51.473263+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:57:51.473667+00:00", "trade", 10.375, 25.0]
["2026-09-29T13:57:51.473937+00:00", "trade", 10.375, 50.0]
["2026-09-29T13:57:51.474125+00:00", "trade", 10.375, 25.0]
["2026-09-29T13:57:51.474154+00:00", "trade", 10.375, 25.0]
["2026-09-29T13:57:51.474675+00:00", "trade", 10.375, 50.0]
["2026-09-29T13:57:51.475979+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:57:51.476102+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:57:51.478311+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:57:51.517532+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:57:51.517558+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:57:51.555237+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:57:52.079153+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:57:52.079180+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:57:52.084062+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:57:52.084087+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:57:54.296100+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:58:11.563647+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:58:17.570266+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:58:17.570275+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:58:22.520713+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:58:27.847184+00:00", "trade", 10.3986, 1.0]
["2026-09-29T13:58:29.698392+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:58:29.698841+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:58:30.301666+00:00", "trade", 10.3535, 10.0]
["2026-09-29T13:58:32.525645+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:58:32.525673+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:58:32.525997+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:58:32.526073+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:58:32.526091+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:58:32.526098+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:58:32.526105+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:58:32.526204+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:58:32.526487+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:58:32.527349+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:58:32.527394+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:58:32.527438+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:58:32.527461+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:58:32.528039+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:58:32.530112+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:58:32.530141+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:58:32.533560+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:58:32.534129+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:58:32.534173+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:58:32.534740+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:58:32.534751+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:58:32.534897+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:58:32.535233+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:58:32.535424+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:58:32.535435+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:58:32.535647+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:58:32.535676+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:58:32.535865+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:58:32.535904+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:58:32.535919+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:58:32.536120+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:58:32.536208+00:00", "quote", 10.37, 10.41]
["2026-09-29T13:58:32.536262+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:58:32.536402+00:00", "quote", 10.37, 10.41]
["2026-09-29T13:58:32.536411+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:58:32.536423+00:00", "quote", 10.37, 10.41]
["2026-09-29T13:58:32.536437+00:00", "quote", 10.37, 10.41]
["2026-09-29T13:58:32.536550+00:00", "quote", 10.37, 10.41]
["2026-09-29T13:58:32.536587+00:00", "quote", 10.37, 10.41]
["2026-09-29T13:58:32.536860+00:00", "quote", 10.37, 10.41]
["2026-09-29T13:58:32.536904+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:58:32.536923+00:00", "quote", 10.37, 10.41]
["2026-09-29T13:58:32.536994+00:00", "quote", 10.37, 10.41]
["2026-09-29T13:58:32.542701+00:00", "quote", 10.37, 10.41]
["2026-09-29T13:58:32.542781+00:00", "quote", 10.37, 10.41]
["2026-09-29T13:58:32.543038+00:00", "quote", 10.37, 10.41]
["2026-09-29T13:58:32.543045+00:00", "quote", 10.37, 10.41]
["2026-09-29T13:58:32.543742+00:00", "quote", 10.37, 10.41]
["2026-09-29T13:58:37.791815+00:00", "quote", 10.37, 10.41]
["2026-09-29T13:58:37.887264+00:00", "trade", 10.3987, 4.0]
["2026-09-29T13:58:39.708036+00:00", "trade", 10.39, 113.0]
["2026-09-29T13:58:41.016621+00:00", "quote", 10.37, 10.41]
["2026-09-29T13:58:41.017171+00:00", "quote", 10.37, 10.41]
["2026-09-29T13:58:41.017249+00:00", "quote", 10.37, 10.41]
["2026-09-29T13:58:41.017640+00:00", "quote", 10.37, 10.41]
["2026-09-29T13:58:41.017999+00:00", "quote", 10.37, 10.41]
["2026-09-29T13:58:41.068214+00:00", "quote", 10.37, 10.41]
["2026-09-29T13:58:41.068225+00:00", "quote", 10.37, 10.41]
["2026-09-29T13:58:42.774289+00:00", "quote", 10.37, 10.41]
["2026-09-29T13:58:42.774737+00:00", "quote", 10.37, 10.41]
["2026-09-29T13:58:42.775215+00:00", "quote", 10.37, 10.41]
["2026-09-29T13:58:42.776169+00:00", "quote", 10.37, 10.41]
["2026-09-29T13:58:43.268637+00:00", "trade", 10.389, 58.0]
["2026-09-29T13:58:43.337270+00:00", "trade", 10.39, 7.0]
["2026-09-29T13:58:44.169749+00:00", "quote", 10.37, 10.41]
["2026-09-29T13:58:47.134976+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:58:47.135004+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:58:47.136281+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:58:47.151007+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:58:47.212794+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:58:47.941728+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:58:47.942535+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:58:52.542443+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:58:52.542768+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:58:52.543242+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:58:52.543254+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:59:00.004681+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:59:00.014024+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:59:00.110560+00:00", "trade", 10.3955, 300.0]
["2026-09-29T13:59:02.209193+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:59:02.209651+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:59:07.397362+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:59:07.397808+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:59:09.020371+00:00", "trade", 10.387, 15.0]
["2026-09-29T13:59:10.216386+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:59:14.259988+00:00", "trade", 10.37, 25.0]
["2026-09-29T13:59:14.260358+00:00", "trade", 10.37, 20.0]
["2026-09-29T13:59:14.260360+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:59:14.260361+00:00", "trade", 10.37, 13.0]
["2026-09-29T13:59:14.260365+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:59:14.260367+00:00", "trade", 10.37, 20.0]
["2026-09-29T13:59:14.260393+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:59:14.260400+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:59:14.260406+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:59:14.260420+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:59:14.260427+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:59:14.260458+00:00", "trade", 10.37, 5.0]
["2026-09-29T13:59:14.260470+00:00", "trade", 10.37, 25.0]
["2026-09-29T13:59:14.260481+00:00", "trade", 10.37, 4.0]
["2026-09-29T13:59:14.260566+00:00", "trade", 10.37, 25.0]
["2026-09-29T13:59:14.261118+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:59:14.261948+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:59:14.262403+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:59:14.311019+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:59:14.819032+00:00", "trade", 10.3803, 10.0]
["2026-09-29T13:59:15.079771+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:59:16.513451+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:59:18.583922+00:00", "trade", 10.3815, 32.0]
["2026-09-29T13:59:18.584021+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:59:18.584021+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:59:18.584041+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:59:18.584070+00:00", "trade", 10.36, 50.0]
["2026-09-29T13:59:18.584070+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:59:18.584077+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:59:18.584116+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:59:18.584142+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:59:18.584312+00:00", "trade", 10.36, 20.0]
["2026-09-29T13:59:18.584387+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:59:18.584457+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:59:18.584527+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:59:18.584556+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:59:18.584612+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:59:18.584637+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:59:18.584677+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:59:18.584716+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:59:18.584757+00:00", "trade", 10.36, 13.0]
["2026-09-29T13:59:18.585007+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:59:18.585076+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:59:18.585121+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:59:18.585165+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:59:18.585327+00:00", "trade", 10.35, 85.0]
["2026-09-29T13:59:18.585327+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:59:18.591418+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:59:18.591449+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:59:18.592320+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:59:18.592646+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:59:18.597476+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:59:18.601172+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:59:18.602801+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:59:22.010889+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:59:22.011344+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:59:22.011360+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:59:22.011430+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:59:22.011731+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:59:22.011744+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:59:22.011901+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:59:22.012653+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:59:22.013133+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:59:22.077623+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:59:22.262121+00:00", "trade", 10.355, 3.0]
["2026-09-29T13:59:23.717730+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:59:23.717790+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:59:23.717799+00:00", "trade", 10.35, 15.0]
["2026-09-29T13:59:23.717852+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:59:23.717896+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:59:23.717943+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:59:23.718878+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:59:23.719083+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:59:23.719114+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:59:23.719467+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:59:23.721907+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:59:23.722144+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:59:23.722289+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:59:23.722315+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:59:23.722368+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:59:23.722619+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:59:23.722655+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:59:23.722727+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:59:23.722743+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:59:23.723371+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:59:24.717353+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:59:24.717409+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:59:24.717420+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:59:24.717815+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:59:25.556579+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:59:26.109401+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:59:26.109444+00:00", "quote", 10.32, 10.36]
["2026-09-29T13:59:31.324288+00:00", "quote", 10.32, 10.36]
["2026-09-29T13:59:31.324343+00:00", "quote", 10.32, 10.36]
["2026-09-29T13:59:31.327479+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:59:31.330718+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:59:31.628754+00:00", "trade", 10.34, 5.0]
["2026-09-29T13:59:31.628843+00:00", "quote", 10.32, 10.36]
["2026-09-29T13:59:31.629633+00:00", "quote", 10.32, 10.36]
["2026-09-29T13:59:31.629695+00:00", "quote", 10.32, 10.36]
["2026-09-29T13:59:31.635715+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:59:31.639830+00:00", "quote", 10.32, 10.36]
["2026-09-29T13:59:31.640675+00:00", "quote", 10.32, 10.36]
["2026-09-29T13:59:31.811611+00:00", "quote", 10.32, 10.36]
["2026-09-29T13:59:32.992445+00:00", "quote", 10.32, 10.36]
["2026-09-29T13:59:35.011374+00:00", "quote", 10.32, 10.36]
["2026-09-29T13:59:35.011840+00:00", "quote", 10.32, 10.36]
["2026-09-29T13:59:36.308525+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:59:36.309781+00:00", "quote", 10.32, 10.36]
["2026-09-29T13:59:39.011093+00:00", "quote", 10.32, 10.36]
["2026-09-29T13:59:42.734119+00:00", "quote", 10.32, 10.36]
["2026-09-29T13:59:44.636790+00:00", "quote", 10.32, 10.36]
["2026-09-29T13:59:45.091302+00:00", "quote", 10.32, 10.36]
["2026-09-29T13:59:46.518881+00:00", "quote", 10.32, 10.36]
["2026-09-29T13:59:46.943699+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:59:47.790457+00:00", "trade", 10.3786, 44.0]
["2026-09-29T13:59:51.647345+00:00", "trade", 10.34, 58.0]
["2026-09-29T13:59:57.201615+00:00", "trade", 10.3588, 11.0]
["2026-09-29T13:59:58.350223+00:00", "quote", 10.32, 10.36]
["2026-09-29T13:59:58.350268+00:00", "quote", 10.32, 10.36]
["2026-09-29T13:59:58.356039+00:00", "trade", 10.34, 1.0]
["2026-09-29T14:00:00.519984+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:00:00.519992+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:00:00.520003+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:00:00.520065+00:00", "trade", 10.33, 1.0]
["2026-09-29T14:00:00.521083+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:00:00.524020+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:00:00.524126+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:00:00.561184+00:00", "trade", 10.335, 8.0]
["2026-09-29T14:00:02.024860+00:00", "trade", 10.33, 13.0]
["2026-09-29T14:00:02.024948+00:00", "trade", 10.33, 13.0]
["2026-09-29T14:00:02.025037+00:00", "trade", 10.33, 13.0]
["2026-09-29T14:00:02.025089+00:00", "trade", 10.33, 13.0]
["2026-09-29T14:00:02.025677+00:00", "trade", 10.33, 13.0]
["2026-09-29T14:00:05.097095+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:00:05.517597+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:00:05.517624+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:00:05.522290+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:00:05.522320+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:00:10.071511+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:00:15.824412+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:00:17.031653+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:00:17.032107+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:00:17.032157+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:00:17.035197+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:00:17.045341+00:00", "trade", 10.34, 1.0]
["2026-09-29T14:00:17.143833+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:00:27.096226+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:00:27.096597+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:00:32.954616+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:00:32.959760+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:00:32.959788+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:00:32.959906+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:00:32.960564+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:00:59.929818+00:00", "trade", 10.339, 59.0]
["2026-09-29T14:01:02.130730+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:01:02.130743+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:01:02.130776+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:01:02.130839+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:01:02.131822+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:01:02.132015+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:01:07.913626+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:01:07.913669+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:01:08.058252+00:00", "trade", 10.339, 8.0]
["2026-09-29T14:01:10.797145+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:01:10.797521+00:00", "quote", 10.32, 10.36]
["2026-09-29T14:01:12.644354+00:00", "trade", 10.36, 10.0]
["2026-09-29T14:01:12.644383+00:00", "quote", 10.33, 10.36]
["2026-09-29T14:01:12.644399+00:00", "quote", 10.33, 10.36]
["2026-09-29T14:01:12.644406+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:01:12.644423+00:00", "quote", 10.33, 10.36]
["2026-09-29T14:01:12.644443+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:01:12.644629+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:01:12.644631+00:00", "trade", 10.36, 1.0]
["2026-09-29T14:01:12.644635+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:01:12.644637+00:00", "trade", 10.36, 10.0]
["2026-09-29T14:01:12.644880+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:01:12.644888+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:01:12.644960+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:01:12.644983+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:01:12.644984+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:01:12.644986+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:01:12.645090+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:01:12.645200+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:01:12.645580+00:00", "trade", 10.36, 25.0]
["2026-09-29T14:01:12.645642+00:00", "trade", 10.36, 6.0]
["2026-09-29T14:01:12.659544+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:01:12.671609+00:00", "trade", 10.36, 3.0]
["2026-09-29T14:01:12.672290+00:00", "trade", 10.36, 25.0]
["2026-09-29T14:01:12.672751+00:00", "trade", 10.36, 25.0]
["2026-09-29T14:01:12.673211+00:00", "trade", 10.36, 25.0]
["2026-09-29T14:01:12.673442+00:00", "trade", 10.36, 25.0]
["2026-09-29T14:01:12.673665+00:00", "trade", 10.36, 25.0]
["2026-09-29T14:01:12.673756+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:01:12.674119+00:00", "trade", 10.36, 25.0]
["2026-09-29T14:01:12.674224+00:00", "trade", 10.36, 25.0]
["2026-09-29T14:01:12.674570+00:00", "trade", 10.36, 25.0]
["2026-09-29T14:01:12.674571+00:00", "quote", 10.34, 10.37]
["2026-09-29T14:01:12.675018+00:00", "quote", 10.34, 10.37]
["2026-09-29T14:01:12.675229+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:01:12.675254+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:01:12.676755+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:01:12.693339+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:01:12.693711+00:00", "quote", 10.34, 10.37]
["2026-09-29T14:01:12.694043+00:00", "quote", 10.34, 10.37]
["2026-09-29T14:01:12.694089+00:00", "quote", 10.34, 10.37]
["2026-09-29T14:01:16.624890+00:00", "trade", 10.3755, 3.0]
["2026-09-29T14:01:16.680929+00:00", "trade", 10.3583, 9.0]
["2026-09-29T14:01:26.118586+00:00", "trade", 10.3583, 8.0]
["2026-09-29T14:01:28.560515+00:00", "trade", 10.3521, 34.0]
["2026-09-29T14:01:34.084828+00:00", "trade", 10.3755, 100.0]
["2026-09-29T14:01:35.243292+00:00", "trade", 10.3556, 3.0]
["2026-09-29T14:01:35.243815+00:00", "trade", 10.3798, 12.0]
["2026-09-29T14:01:38.056107+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:01:38.056119+00:00", "trade", 10.37, 1.0]
["2026-09-29T14:01:38.056133+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:01:38.056429+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:01:38.056469+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:01:38.056471+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:01:38.056535+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:01:38.056543+00:00", "quote", 10.35, 10.39]
["2026-09-29T14:01:38.056585+00:00", "quote", 10.35, 10.39]
["2026-09-29T14:01:38.056598+00:00", "quote", 10.35, 10.39]
["2026-09-29T14:01:38.056611+00:00", "quote", 10.35, 10.39]
["2026-09-29T14:01:38.056632+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:01:38.056744+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:01:38.060438+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:01:38.060552+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:01:38.060556+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:01:38.060583+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:01:38.061666+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:01:38.066747+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:01:38.066772+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:01:38.106359+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:01:38.106587+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:01:38.106612+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:01:38.107857+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:01:39.056064+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:01:40.396510+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:01:46.368789+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:01:50.373699+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:01:54.309309+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:01:54.310696+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:01:54.321370+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:02:00.610631+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:02:02.152809+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:02:02.152836+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:02:02.153122+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:02:02.153129+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:02:02.153344+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:02:02.153385+00:00", "trade", 10.375, 25.0]
["2026-09-29T14:02:02.153388+00:00", "trade", 10.375, 25.0]
["2026-09-29T14:02:02.153398+00:00", "trade", 10.375, 275.0]
["2026-09-29T14:02:02.153407+00:00", "trade", 10.375, 75.0]
["2026-09-29T14:02:02.153496+00:00", "trade", 10.375, 25.0]
["2026-09-29T14:02:05.459365+00:00", "trade", 10.366, 21.0]
["2026-09-29T14:02:06.707410+00:00", "trade", 10.375, 2.0]
["2026-09-29T14:02:06.708126+00:00", "trade", 10.375, 1.0]
["2026-09-29T14:02:12.661943+00:00", "trade", 10.3703, 300.0]
["2026-09-29T14:02:12.801320+00:00", "trade", 10.373, 6.0]
["2026-09-29T14:02:17.721695+00:00", "trade", 10.3732, 6.0]
["2026-09-29T14:02:24.458070+00:00", "quote", 10.36, 10.4]
["2026-09-29T14:02:24.459317+00:00", "quote", 10.36, 10.4]
["2026-09-29T14:02:24.558757+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:02:24.559276+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:02:24.559302+00:00", "quote", 10.34, 10.4]
["2026-09-29T14:02:24.559359+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:02:24.559772+00:00", "quote", 10.34, 10.4]
["2026-09-29T14:02:24.559865+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:02:24.560226+00:00", "quote", 10.34, 10.4]
["2026-09-29T14:02:24.560377+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:02:24.560422+00:00", "quote", 10.34, 10.4]
["2026-09-29T14:02:24.560840+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:02:24.560874+00:00", "quote", 10.34, 10.4]
["2026-09-29T14:02:24.561339+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:02:24.561384+00:00", "quote", 10.34, 10.4]
["2026-09-29T14:02:30.381471+00:00", "trade", 10.3743, 1.0]
["2026-09-29T14:02:30.381843+00:00", "quote", 10.34, 10.4]
["2026-09-29T14:02:30.386582+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:02:30.386610+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:02:30.387789+00:00", "quote", 10.35, 10.4]
["2026-09-29T14:02:30.392490+00:00", "quote", 10.36, 10.4]
["2026-09-29T14:02:30.392514+00:00", "quote", 10.36, 10.4]
["2026-09-29T14:02:30.393236+00:00", "quote", 10.36, 10.4]
["2026-09-29T14:02:30.393678+00:00", "quote", 10.36, 10.4]
["2026-09-29T14:02:30.393688+00:00", "quote", 10.36, 10.4]
["2026-09-29T14:02:30.456414+00:00", "quote", 10.36, 10.4]
["2026-09-29T14:02:30.657172+00:00", "quote", 10.37, 10.4]
["2026-09-29T14:02:31.157522+00:00", "quote", 10.37, 10.4]
["2026-09-29T14:02:32.708143+00:00", "quote", 10.37, 10.4]
["2026-09-29T14:02:33.735635+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:02:33.735635+00:00", "quote", 10.37, 10.4]
["2026-09-29T14:02:33.735636+00:00", "trade", 10.4, 300.0]
["2026-09-29T14:02:33.735642+00:00", "quote", 10.37, 10.4]
["2026-09-29T14:02:33.735656+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:02:33.735664+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:33.735711+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:33.735723+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:02:33.735730+00:00", "trade", 10.4, 12.0]
["2026-09-29T14:02:33.736303+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:02:33.736328+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:02:33.736401+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:02:33.741050+00:00", "trade", 10.41, 21.0]
["2026-09-29T14:02:33.741082+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:33.741099+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:33.741134+00:00", "trade", 10.41, 3.0]
["2026-09-29T14:02:33.741587+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:02:33.742210+00:00", "quote", 10.4, 10.43]
["2026-09-29T14:02:33.742304+00:00", "quote", 10.4, 10.43]
["2026-09-29T14:02:33.744239+00:00", "quote", 10.4, 10.43]
["2026-09-29T14:02:33.744569+00:00", "quote", 10.4, 10.43]
["2026-09-29T14:02:33.744781+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:02:33.745256+00:00", "quote", 10.4, 10.43]
["2026-09-29T14:02:33.745357+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:02:33.745936+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:02:33.746766+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:02:33.746821+00:00", "quote", 10.39, 10.44]
["2026-09-29T14:02:33.747170+00:00", "quote", 10.39, 10.44]
["2026-09-29T14:02:33.747378+00:00", "quote", 10.39, 10.44]
["2026-09-29T14:02:33.747851+00:00", "quote", 10.39, 10.44]
["2026-09-29T14:02:33.751216+00:00", "quote", 10.4, 10.44]
["2026-09-29T14:02:33.752448+00:00", "quote", 10.4, 10.44]
["2026-09-29T14:02:33.754500+00:00", "trade", 10.402, 1.0]
["2026-09-29T14:02:33.757730+00:00", "quote", 10.39, 10.44]
["2026-09-29T14:02:33.766847+00:00", "quote", 10.39, 10.44]
["2026-09-29T14:02:33.766942+00:00", "quote", 10.4, 10.44]
["2026-09-29T14:02:33.766969+00:00", "quote", 10.4, 10.44]
["2026-09-29T14:02:33.767006+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:02:33.767727+00:00", "quote", 10.4, 10.44]
["2026-09-29T14:02:33.768211+00:00", "quote", 10.4, 10.44]
["2026-09-29T14:02:33.835022+00:00", "quote", 10.4, 10.44]
["2026-09-29T14:02:33.835287+00:00", "quote", 10.4, 10.44]
["2026-09-29T14:02:33.835378+00:00", "quote", 10.4, 10.44]
["2026-09-29T14:02:33.835553+00:00", "quote", 10.4, 10.44]
["2026-09-29T14:02:33.835583+00:00", "quote", 10.4, 10.44]
["2026-09-29T14:02:34.043040+00:00", "quote", 10.41, 10.44]
["2026-09-29T14:02:34.059193+00:00", "quote", 10.39, 10.44]
["2026-09-29T14:02:34.136845+00:00", "quote", 10.39, 10.44]
["2026-09-29T14:02:34.136897+00:00", "quote", 10.39, 10.44]
["2026-09-29T14:02:34.137149+00:00", "quote", 10.39, 10.44]
["2026-09-29T14:02:34.137368+00:00", "quote", 10.39, 10.44]
["2026-09-29T14:02:34.137750+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:02:39.596399+00:00", "quote", 10.39, 10.45]
["2026-09-29T14:02:39.597280+00:00", "quote", 10.39, 10.45]
["2026-09-29T14:02:39.597303+00:00", "quote", 10.39, 10.45]
["2026-09-29T14:02:39.635327+00:00", "quote", 10.39, 10.45]
["2026-09-29T14:02:39.635770+00:00", "quote", 10.39, 10.46]
["2026-09-29T14:02:39.656898+00:00", "trade", 10.425, 2.0]
["2026-09-29T14:02:40.092066+00:00", "trade", 10.425, 4.0]
["2026-09-29T14:02:40.481752+00:00", "quote", 10.39, 10.45]
["2026-09-29T14:02:40.481782+00:00", "quote", 10.39, 10.45]
["2026-09-29T14:02:40.483022+00:00", "quote", 10.39, 10.45]
["2026-09-29T14:02:40.486503+00:00", "quote", 10.39, 10.45]
["2026-09-29T14:02:40.487452+00:00", "quote", 10.39, 10.45]
["2026-09-29T14:02:40.787939+00:00", "quote", 10.39, 10.45]
["2026-09-29T14:02:41.640446+00:00", "quote", 10.39, 10.45]
["2026-09-29T14:02:42.826189+00:00", "quote", 10.39, 10.45]
["2026-09-29T14:02:42.827170+00:00", "quote", 10.39, 10.45]
["2026-09-29T14:02:42.995914+00:00", "trade", 10.3886, 75.0]
["2026-09-29T14:02:43.633883+00:00", "trade", 10.42, 2.0]
["2026-09-29T14:02:43.835998+00:00", "quote", 10.39, 10.45]
["2026-09-29T14:02:43.836466+00:00", "quote", 10.38, 10.45]
["2026-09-29T14:02:43.836735+00:00", "quote", 10.38, 10.45]
["2026-09-29T14:02:43.836970+00:00", "quote", 10.38, 10.45]
["2026-09-29T14:02:43.837454+00:00", "quote", 10.38, 10.45]
["2026-09-29T14:02:43.838402+00:00", "quote", 10.38, 10.45]
["2026-09-29T14:02:43.846146+00:00", "quote", 10.38, 10.45]
["2026-09-29T14:02:44.096866+00:00", "quote", 10.38, 10.45]
["2026-09-29T14:02:44.097754+00:00", "quote", 10.38, 10.45]
["2026-09-29T14:02:44.191361+00:00", "trade", 10.3766, 19.0]
["2026-09-29T14:02:44.327691+00:00", "quote", 10.38, 10.45]
["2026-09-29T14:02:44.624441+00:00", "quote", 10.38, 10.45]
["2026-09-29T14:02:44.624480+00:00", "quote", 10.38, 10.45]
["2026-09-29T14:02:44.624913+00:00", "quote", 10.38, 10.45]
["2026-09-29T14:02:44.625885+00:00", "quote", 10.38, 10.45]
["2026-09-29T14:02:49.503672+00:00", "quote", 10.38, 10.45]
["2026-09-29T14:02:53.633887+00:00", "trade", 10.415, 2.0]
["2026-09-29T14:03:00.508636+00:00", "quote", 10.38, 10.45]
["2026-09-29T14:03:00.508733+00:00", "quote", 10.38, 10.45]
["2026-09-29T14:03:00.508740+00:00", "quote", 10.38, 10.45]
["2026-09-29T14:03:00.509812+00:00", "quote", 10.38, 10.45]
["2026-09-29T14:03:00.644885+00:00", "quote", 10.38, 10.45]
["2026-09-29T14:03:03.633900+00:00", "trade", 10.415, 1.0]
["2026-09-29T14:03:03.822943+00:00", "quote", 10.38, 10.45]
["2026-09-29T14:03:04.344606+00:00", "trade", 10.3804, 100.0]
["2026-09-29T14:03:05.188867+00:00", "trade", 10.3863, 27.0]
["2026-09-29T14:03:07.271645+00:00", "quote", 10.38, 10.45]
["2026-09-29T14:03:13.633956+00:00", "trade", 10.415, 1.0]
["2026-09-29T14:03:18.078049+00:00", "trade", 10.4019, 5.0]
["2026-09-29T14:03:23.633874+00:00", "trade", 10.415, 1.0]
["2026-09-29T14:03:27.765278+00:00", "trade", 10.4, 20.0]
["2026-09-29T14:03:28.062136+00:00", "trade", 10.4019, 6.0]
["2026-09-29T14:03:31.082771+00:00", "trade", 10.415, 1.0]
["2026-09-29T14:03:33.633996+00:00", "trade", 10.415, 1.0]
["2026-09-29T14:03:34.389594+00:00", "quote", 10.38, 10.45]
["2026-09-29T14:03:36.055873+00:00", "quote", 10.38, 10.45]
["2026-09-29T14:03:36.564285+00:00", "quote", 10.38, 10.45]
["2026-09-29T14:03:38.027530+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:03:38.032078+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:03:38.205117+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:03:40.387582+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:03:41.477794+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:03:43.432799+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:03:44.793892+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:03:45.098989+00:00", "trade", 10.39, 20.0]
["2026-09-29T14:03:45.099375+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:03:45.187948+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:03:48.242481+00:00", "trade", 10.3814, 8.0]
["2026-09-29T14:03:51.194232+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:03:51.194249+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:03:53.633983+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:03:54.945611+00:00", "trade", 10.3965, 10.0]
["2026-09-29T14:03:55.048498+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:04:03.633961+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:04:04.313775+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:04:04.314011+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:04:04.314057+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:04:04.486686+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:04:04.861408+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:04:05.948012+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:04:11.039722+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:04:12.141443+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:04:13.805113+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:04:13.841257+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:04:13.841701+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:04:15.837119+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:04:16.501909+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:04:18.088279+00:00", "trade", 10.3993, 5.0]
["2026-09-29T14:04:20.051608+00:00", "trade", 10.419, 1.0]
["2026-09-29T14:04:20.068388+00:00", "trade", 10.4, 25.0]
["2026-09-29T14:04:20.079469+00:00", "trade", 10.4, 50.0]
["2026-09-29T14:04:20.085575+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:04:20.132363+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:04:23.633862+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:04:24.519364+00:00", "trade", 10.4008, 18.0]
["2026-09-29T14:04:28.661844+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:04:31.385095+00:00", "trade", 10.38, 253.0]
["2026-09-29T14:04:31.399992+00:00", "trade", 10.39, 247.0]
["2026-09-29T14:04:36.120931+00:00", "trade", 10.3923, 4.0]
["2026-09-29T14:04:36.121671+00:00", "trade", 10.3923, 2.0]
["2026-09-29T14:04:39.643144+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:04:39.647741+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:04:39.726619+00:00", "trade", 10.4, 61.0]
["2026-09-29T14:04:39.936653+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:04:40.728961+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:04:41.795456+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:04:42.895497+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:04:46.474057+00:00", "trade", 10.3724, 300.0]
["2026-09-29T14:04:46.596454+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:04:50.050772+00:00", "trade", 10.3804, 40.0]
["2026-09-29T14:05:12.065253+00:00", "trade", 10.3795, 26.0]
["2026-09-29T14:05:15.590908+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:05:15.988090+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:05:17.097243+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:05:17.163356+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:05:18.098540+00:00", "trade", 10.3875, 3.0]
["2026-09-29T14:05:18.103126+00:00", "trade", 10.3875, 4.0]
["2026-09-29T14:05:27.022186+00:00", "trade", 10.4, 25.0]
["2026-09-29T14:05:27.022576+00:00", "trade", 10.4, 25.0]
["2026-09-29T14:05:27.022673+00:00", "trade", 10.4, 25.0]
["2026-09-29T14:05:27.022722+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:05:27.023361+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:05:32.161014+00:00", "trade", 10.3797, 100.0]
["2026-09-29T14:05:41.621298+00:00", "trade", 10.3908, 6.0]
["2026-09-29T14:05:47.420426+00:00", "trade", 10.4, 36.0]
["2026-09-29T14:05:49.561487+00:00", "trade", 10.39, 400.0]
["2026-09-29T14:05:53.264243+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:05:53.264271+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:05:53.264953+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:05:54.364739+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:05:54.652941+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:05:54.652966+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:05:54.653496+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:05:55.739566+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:05:59.335791+00:00", "trade", 10.42, 61.0]
["2026-09-29T14:06:02.482340+00:00", "quote", 10.38, 10.42]
["2026-09-29T14:06:15.437086+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:06:15.437458+00:00", "trade", 10.405, 17.0]
["2026-09-29T14:06:15.437721+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:06:15.437796+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:06:16.324087+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:06:17.364270+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:06:21.237783+00:00", "trade", 10.3953, 3.0]
["2026-09-29T14:06:21.242456+00:00", "trade", 10.3953, 4.0]
["2026-09-29T14:06:27.375942+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:06:27.375944+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:06:27.375962+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:06:27.375970+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:06:27.375985+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:06:27.376013+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:06:27.376036+00:00", "trade", 10.42, 1.0]
["2026-09-29T14:06:27.376334+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:06:27.376570+00:00", "trade", 10.42, 72.0]
["2026-09-29T14:06:27.376571+00:00", "quote", 10.41, 10.44]
["2026-09-29T14:06:27.376586+00:00", "trade", 10.42, 28.0]
["2026-09-29T14:06:27.376642+00:00", "quote", 10.41, 10.44]
["2026-09-29T14:06:27.376760+00:00", "quote", 10.41, 10.44]
["2026-09-29T14:06:27.376779+00:00", "quote", 10.41, 10.44]
["2026-09-29T14:06:27.377142+00:00", "quote", 10.41, 10.44]
["2026-09-29T14:06:27.377360+00:00", "quote", 10.41, 10.44]
["2026-09-29T14:06:27.377597+00:00", "quote", 10.41, 10.44]
["2026-09-29T14:06:27.379216+00:00", "quote", 10.41, 10.45]
["2026-09-29T14:06:27.379665+00:00", "quote", 10.41, 10.45]
["2026-09-29T14:06:27.387105+00:00", "quote", 10.41, 10.45]
["2026-09-29T14:06:27.388012+00:00", "quote", 10.41, 10.45]
["2026-09-29T14:06:27.388853+00:00", "quote", 10.41, 10.45]
["2026-09-29T14:06:27.392327+00:00", "quote", 10.41, 10.45]
["2026-09-29T14:06:27.393272+00:00", "quote", 10.41, 10.45]
["2026-09-29T14:06:27.424515+00:00", "trade", 10.43, 2.0]
["2026-09-29T14:06:27.434568+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:06:27.519586+00:00", "trade", 10.42, 240.0]
["2026-09-29T14:06:27.538800+00:00", "trade", 10.41, 260.0]
["2026-09-29T14:06:27.539571+00:00", "quote", 10.41, 10.45]
["2026-09-29T14:06:27.543038+00:00", "quote", 10.41, 10.45]
["2026-09-29T14:06:28.148523+00:00", "quote", 10.41, 10.45]
["2026-09-29T14:06:28.148950+00:00", "quote", 10.41, 10.45]
["2026-09-29T14:06:29.084680+00:00", "quote", 10.41, 10.44]
["2026-09-29T14:06:29.330727+00:00", "quote", 10.41, 10.44]
["2026-09-29T14:06:30.200868+00:00", "quote", 10.41, 10.44]
["2026-09-29T14:06:30.201285+00:00", "quote", 10.41, 10.44]
["2026-09-29T14:06:30.584954+00:00", "quote", 10.41, 10.44]
["2026-09-29T14:06:30.978109+00:00", "quote", 10.41, 10.44]
["2026-09-29T14:06:32.421420+00:00", "trade", 10.4009, 2.0]
["2026-09-29T14:06:32.685342+00:00", "quote", 10.41, 10.45]
["2026-09-29T14:06:32.685343+00:00", "trade", 10.44, 2.0]
["2026-09-29T14:06:32.685376+00:00", "quote", 10.41, 10.45]
["2026-09-29T14:06:32.685403+00:00", "quote", 10.41, 10.45]
["2026-09-29T14:06:32.685410+00:00", "quote", 10.43, 10.45]
["2026-09-29T14:06:32.685726+00:00", "quote", 10.43, 10.45]
["2026-09-29T14:06:32.685779+00:00", "quote", 10.43, 10.45]
["2026-09-29T14:06:32.685869+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:06:32.686038+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:06:32.686312+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:06:32.686368+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:06:32.687115+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:06:32.692831+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:06:32.701046+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:06:32.807159+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:06:33.633272+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:06:33.742972+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:06:34.030947+00:00", "trade", 10.445, 2.0]
["2026-09-29T14:06:34.129024+00:00", "trade", 10.445, 2.0]
["2026-09-29T14:06:43.901233+00:00", "trade", 10.4084, 6.0]
["2026-09-29T14:06:45.473419+00:00", "trade", 10.44, 62.0]
["2026-09-29T14:06:45.473452+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:06:45.473478+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:06:45.474243+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:06:46.037605+00:00", "trade", 10.44, 35.0]
["2026-09-29T14:06:46.037625+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:06:46.039677+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:06:46.514812+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:06:46.807858+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:06:46.812078+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:06:50.277403+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:06:50.277429+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:06:50.277929+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:06:50.278177+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:06:50.564505+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:06:50.565795+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:06:52.387595+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:06:52.391034+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:06:53.637875+00:00", "trade", 10.46, 1.0]
["2026-09-29T14:06:53.637900+00:00", "trade", 10.46, 3.0]
["2026-09-29T14:06:53.639063+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:06:54.013740+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:06:54.013769+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:06:54.016487+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:07:05.861598+00:00", "trade", 10.4021, 7.0]
["2026-09-29T14:07:08.473374+00:00", "trade", 10.4095, 17.0]
["2026-09-29T14:07:08.474354+00:00", "trade", 10.4095, 22.0]
["2026-09-29T14:07:11.637841+00:00", "trade", 10.46, 2.0]
["2026-09-29T14:07:16.341493+00:00", "trade", 10.4195, 5.0]
["2026-09-29T14:07:16.342014+00:00", "trade", 10.4195, 1.0]
["2026-09-29T14:07:16.343280+00:00", "trade", 10.4195, 11.0]
["2026-09-29T14:07:18.581220+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:07:18.581221+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:07:18.581222+00:00", "trade", 10.43, 113.0]
["2026-09-29T14:07:18.581224+00:00", "trade", 10.43, 87.0]
["2026-09-29T14:07:18.581227+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:07:18.581234+00:00", "quote", 10.42, 10.46]
["2026-09-29T14:07:18.581247+00:00", "trade", 10.43, 13.0]
["2026-09-29T14:07:18.581248+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:07:18.581272+00:00", "quote", 10.42, 10.44]
["2026-09-29T14:07:18.581283+00:00", "quote", 10.42, 10.44]
["2026-09-29T14:07:18.581295+00:00", "quote", 10.42, 10.44]
["2026-09-29T14:07:18.581551+00:00", "trade", 10.43, 20.0]
["2026-09-29T14:07:18.581586+00:00", "trade", 10.43, 20.0]
["2026-09-29T14:07:18.581717+00:00", "quote", 10.42, 10.44]
["2026-09-29T14:07:18.581753+00:00", "quote", 10.42, 10.44]
["2026-09-29T14:07:18.581815+00:00", "trade", 10.43, 70.0]
["2026-09-29T14:07:18.581816+00:00", "quote", 10.42, 10.44]
["2026-09-29T14:07:18.582449+00:00", "quote", 10.42, 10.44]
["2026-09-29T14:07:18.582989+00:00", "quote", 10.42, 10.44]
["2026-09-29T14:07:18.585288+00:00", "quote", 10.42, 10.44]
["2026-09-29T14:07:18.585812+00:00", "quote", 10.42, 10.44]
["2026-09-29T14:07:18.650148+00:00", "quote", 10.42, 10.44]
["2026-09-29T14:07:18.651484+00:00", "quote", 10.42, 10.44]
["2026-09-29T14:07:19.221281+00:00", "trade", 10.4229, 6.0]
["2026-09-29T14:07:19.522337+00:00", "trade", 10.43, 13.0]
["2026-09-29T14:07:19.523040+00:00", "trade", 10.43, 13.0]
["2026-09-29T14:07:19.523619+00:00", "trade", 10.43, 25.0]
["2026-09-29T14:07:19.523919+00:00", "trade", 10.43, 13.0]
["2026-09-29T14:07:19.523977+00:00", "trade", 10.43, 13.0]
["2026-09-29T14:07:21.374153+00:00", "quote", 10.42, 10.44]
["2026-09-29T14:07:21.471355+00:00", "quote", 10.42, 10.44]
["2026-09-29T14:07:22.191155+00:00", "quote", 10.42, 10.44]
["2026-09-29T14:07:22.410186+00:00", "quote", 10.42, 10.44]
["2026-09-29T14:07:23.015847+00:00", "quote", 10.42, 10.44]
["2026-09-29T14:07:23.027024+00:00", "trade", 10.43, 13.0]
["2026-09-29T14:07:23.037741+00:00", "trade", 10.43, 13.0]
["2026-09-29T14:07:23.047072+00:00", "trade", 10.43, 13.0]
["2026-09-29T14:07:23.101089+00:00", "quote", 10.42, 10.44]
["2026-09-29T14:07:23.478588+00:00", "quote", 10.42, 10.44]
["2026-09-29T14:07:23.494822+00:00", "quote", 10.42, 10.44]
["2026-09-29T14:07:25.440976+00:00", "trade", 10.3859, 14.0]
["2026-09-29T14:07:28.271253+00:00", "trade", 10.42, 200.0]
["2026-09-29T14:07:28.281369+00:00", "trade", 10.42, 25.0]
["2026-09-29T14:07:28.282301+00:00", "trade", 10.42, 25.0]
["2026-09-29T14:07:28.283209+00:00", "trade", 10.42, 25.0]
["2026-09-29T14:07:28.637777+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:07:28.637792+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:07:28.637848+00:00", "trade", 10.42, 20.0]
["2026-09-29T14:07:28.637853+00:00", "trade", 10.42, 120.0]
["2026-09-29T14:07:28.637854+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:07:28.637921+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:07:28.638802+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:07:28.639502+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:07:31.617551+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:07:41.022430+00:00", "trade", 10.41, 25.0]
["2026-09-29T14:07:41.022484+00:00", "trade", 10.41, 200.0]
["2026-09-29T14:07:41.022484+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:07:41.022488+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:07:41.022488+00:00", "trade", 10.41, 20.0]
["2026-09-29T14:07:41.022489+00:00", "trade", 10.41, 20.0]
["2026-09-29T14:07:41.022519+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:07:41.022520+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:07:41.022522+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:07:41.022527+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:07:41.022534+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:07:41.022540+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:07:41.022546+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:07:41.022553+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:07:41.022563+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:07:41.022564+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:07:41.022566+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:07:41.022972+00:00", "trade", 10.41, 25.0]
["2026-09-29T14:07:41.023037+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:07:41.023168+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:07:41.026529+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:07:41.027912+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:07:41.031515+00:00", "trade", 10.41, 150.0]
["2026-09-29T14:07:42.566818+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:07:51.103094+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:07:51.103094+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:07:51.103096+00:00", "trade", 10.4, 5.0]
["2026-09-29T14:07:51.103115+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:51.103127+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:07:51.103127+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:07:51.103154+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:07:51.103170+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:51.103182+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:51.103433+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:51.103530+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:51.103837+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:51.103990+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:51.104143+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:07:51.104330+00:00", "trade", 10.4, 78.0]
["2026-09-29T14:07:51.104395+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:51.104868+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:51.105019+00:00", "trade", 10.4, 63.0]
["2026-09-29T14:07:51.105321+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:51.109774+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:07:51.109816+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:07:51.109882+00:00", "trade", 10.41, 6.0]
["2026-09-29T14:07:51.109883+00:00", "trade", 10.41, 10.0]
["2026-09-29T14:07:51.109904+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:07:51.109930+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:07:51.110245+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:07:51.110365+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:07:51.110454+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:07:51.111147+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:07:51.111170+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:07:51.113920+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:07:51.113946+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:07:51.114444+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:07:51.120632+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:07:51.120656+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:07:51.121316+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:07:51.121341+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:07:51.126781+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:07:51.131288+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:07:51.131313+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:07:51.132064+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:07:52.101465+00:00", "trade", 10.4083, 2.0]
["2026-09-29T14:07:58.252543+00:00", "trade", 10.41, 2.0]
["2026-09-29T14:07:58.258246+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:07:58.258276+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:07:58.369525+00:00", "trade", 10.41, 1.0]
["2026-09-29T14:07:58.530244+00:00", "trade", 10.41, 12.0]
["2026-09-29T14:07:58.531025+00:00", "trade", 10.41, 12.0]
["2026-09-29T14:07:58.531355+00:00", "trade", 10.41, 12.0]
["2026-09-29T14:07:58.531367+00:00", "trade", 10.41, 12.0]
["2026-09-29T14:07:58.532043+00:00", "trade", 10.41, 12.0]
["2026-09-29T14:07:58.533119+00:00", "trade", 10.41, 12.0]
["2026-09-29T14:07:58.533141+00:00", "trade", 10.41, 12.0]
["2026-09-29T14:07:58.533752+00:00", "trade", 10.41, 12.0]
["2026-09-29T14:07:58.543085+00:00", "trade", 10.41, 12.0]
["2026-09-29T14:07:58.552996+00:00", "trade", 10.41, 12.0]
["2026-09-29T14:07:58.609339+00:00", "trade", 10.41, 12.0]
["2026-09-29T14:07:59.024530+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:07:59.024555+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:07:59.024583+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:07:59.034425+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:07:59.123674+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:08:01.788802+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:08:01.789315+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:08:03.027027+00:00", "trade", 10.42, 134.0]
["2026-09-29T14:08:03.027027+00:00", "trade", 10.42, 138.0]
["2026-09-29T14:08:03.027035+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:08:03.027042+00:00", "quote", 10.4, 10.43]
["2026-09-29T14:08:03.027068+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:08:03.027075+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:08:03.027083+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:08:03.027091+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:08:03.027131+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:08:03.027139+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:08:03.027305+00:00", "trade", 10.42, 16.0]
["2026-09-29T14:08:03.027568+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:08:03.027600+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:08:03.027675+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:08:03.028426+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:08:03.031105+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:08:03.031318+00:00", "trade", 10.42, 200.0]
["2026-09-29T14:08:03.031605+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:08:03.044917+00:00", "trade", 10.42, 2.0]
["2026-09-29T14:08:03.044962+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:08:03.045235+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:08:03.045276+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:08:03.045496+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:08:03.045502+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:08:03.045506+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:08:03.046014+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:08:03.046190+00:00", "trade", 10.42, 150.0]
["2026-09-29T14:08:03.047384+00:00", "trade", 10.42, 13.0]
["2026-09-29T14:08:03.047386+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:08:03.047465+00:00", "trade", 10.42, 13.0]
["2026-09-29T14:08:03.047479+00:00", "trade", 10.42, 13.0]
["2026-09-29T14:08:03.047545+00:00", "trade", 10.42, 13.0]
["2026-09-29T14:08:03.047621+00:00", "trade", 10.42, 13.0]
["2026-09-29T14:08:03.047702+00:00", "trade", 10.42, 13.0]
["2026-09-29T14:08:03.047778+00:00", "trade", 10.42, 13.0]
["2026-09-29T14:08:03.047852+00:00", "trade", 10.42, 13.0]
["2026-09-29T14:08:03.047929+00:00", "trade", 10.42, 13.0]
["2026-09-29T14:08:03.048026+00:00", "trade", 10.42, 13.0]
["2026-09-29T14:08:03.048085+00:00", "trade", 10.42, 13.0]
["2026-09-29T14:08:03.048179+00:00", "trade", 10.42, 13.0]
["2026-09-29T14:08:03.048443+00:00", "trade", 10.42, 13.0]
["2026-09-29T14:08:03.127907+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:08:03.996211+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:08:03.996686+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:08:03.996694+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:08:03.996701+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:08:04.001817+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:08:04.179358+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:08:04.183831+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:08:18.543741+00:00", "trade", 10.43, 2778.0]
["2026-09-29T14:08:18.545960+00:00", "trade", 10.42, 1.0]
["2026-09-29T14:08:21.979366+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:08:22.012484+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:08:22.049320+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:08:39.538302+00:00", "trade", 10.42, 400.0]
["2026-09-29T14:08:40.149100+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:08:40.212449+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:08:43.606479+00:00", "trade", 10.42, 1.0]
["2026-09-29T14:08:43.606505+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:08:43.607639+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:08:43.609439+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:08:43.612404+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:08:43.941736+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:08:43.942239+00:00", "quote", 10.42, 10.44]
["2026-09-29T14:08:43.942240+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:08:43.942241+00:00", "trade", 10.43, 3.0]
["2026-09-29T14:08:43.942274+00:00", "quote", 10.42, 10.44]
["2026-09-29T14:08:43.942281+00:00", "quote", 10.42, 10.44]
["2026-09-29T14:08:43.942287+00:00", "quote", 10.42, 10.44]
["2026-09-29T14:08:43.942301+00:00", "quote", 10.42, 10.44]
["2026-09-29T14:08:43.942308+00:00", "quote", 10.42, 10.44]
["2026-09-29T14:08:43.942315+00:00", "quote", 10.42, 10.44]
["2026-09-29T14:08:43.942593+00:00", "trade", 10.43, 10.0]
["2026-09-29T14:08:43.942630+00:00", "trade", 10.43, 8.0]
["2026-09-29T14:08:43.942817+00:00", "quote", 10.42, 10.44]
["2026-09-29T14:08:43.942908+00:00", "quote", 10.42, 10.44]
["2026-09-29T14:08:43.942914+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:08:43.943344+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:08:43.943579+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:08:43.946948+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:08:43.954811+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:08:47.909269+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:08:47.909312+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:08:47.909319+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:08:47.909325+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:08:47.909845+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:08:47.909846+00:00", "trade", 10.44, 8.0]
["2026-09-29T14:08:47.909846+00:00", "quote", 10.43, 10.45]
["2026-09-29T14:08:47.909896+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:08:47.910255+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:08:47.921854+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:08:47.921878+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:08:48.026773+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:08:48.038786+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:08:49.148226+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:08:50.148466+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:08:50.149239+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:08:50.176201+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:08:50.176228+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:09:00.262030+00:00", "trade", 10.4204, 46.0]
["2026-09-29T14:09:02.890371+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:09:10.139304+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:09:10.152748+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:09:10.152755+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:09:10.152767+00:00", "trade", 10.45, 44.0]
["2026-09-29T14:09:10.152780+00:00", "trade", 10.45, 20.0]
["2026-09-29T14:09:10.152979+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:09:10.152986+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:09:10.152993+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:09:10.153077+00:00", "trade", 10.45, 11.0]
["2026-09-29T14:09:10.153078+00:00", "trade", 10.45, 49.0]
["2026-09-29T14:09:10.153082+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:09:10.153103+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:09:10.153255+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:09:11.321351+00:00", "trade", 10.421, 100.0]
["2026-09-29T14:09:15.142256+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:09:21.823514+00:00", "trade", 10.45, 13.0]
["2026-09-29T14:09:39.141530+00:00", "trade", 10.4095, 100.0]
["2026-09-29T14:09:42.000145+00:00", "trade", 10.46, 1.0]
["2026-09-29T14:09:56.374207+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:09:56.374236+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:09:57.461742+00:00", "trade", 10.4268, 3.0]
["2026-09-29T14:09:57.462424+00:00", "trade", 10.4268, 1.0]
["2026-09-29T14:09:57.671011+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:10:01.309119+00:00", "trade", 10.46, 2096.0]
["2026-09-29T14:10:01.494849+00:00", "trade", 10.45, 85.0]
["2026-09-29T14:10:01.510914+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:10:01.510916+00:00", "trade", 10.46, 1.0]
["2026-09-29T14:10:01.510943+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:10:01.510954+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:10:01.510969+00:00", "trade", 10.46, 18.0]
["2026-09-29T14:10:01.511452+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:10:01.511509+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:10:01.511587+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:10:01.517004+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:10:01.523678+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:10:01.523703+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:10:01.578869+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:10:07.359659+00:00", "trade", 10.4589, 4.0]
["2026-09-29T14:10:08.521937+00:00", "trade", 10.45, 13.0]
["2026-09-29T14:10:08.588130+00:00", "trade", 10.4287, 300.0]
["2026-09-29T14:10:09.102556+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:10:10.141353+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:10:10.141425+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:10:10.141855+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:10:22.850846+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:10:22.851256+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:10:30.182055+00:00", "trade", 10.4518, 4.0]
["2026-09-29T14:10:30.529831+00:00", "trade", 10.45, 25.0]
["2026-09-29T14:10:31.046185+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:10:33.091648+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:10:33.091676+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:10:33.095765+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:10:33.095794+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:10:38.781177+00:00", "trade", 10.4323, 2.0]
["2026-09-29T14:10:41.951409+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:10:41.951437+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:10:41.959068+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:10:42.055321+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:10:42.815864+00:00", "trade", 10.45, 49.0]
["2026-09-29T14:10:45.842094+00:00", "trade", 10.4324, 19.0]
["2026-09-29T14:10:45.842949+00:00", "trade", 10.4324, 2.0]
["2026-09-29T14:10:47.121209+00:00", "trade", 10.4476, 100.0]
["2026-09-29T14:10:50.725965+00:00", "trade", 10.442, 500.0]
["2026-09-29T14:10:59.483850+00:00", "trade", 10.46, 12.0]
["2026-09-29T14:10:59.483850+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:10:59.483879+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:10:59.483893+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:10:59.483931+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:10:59.484348+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:10:59.484363+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:10:59.484381+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:10:59.484429+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:10:59.484439+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:10:59.484439+00:00", "trade", 10.46, 13.0]
["2026-09-29T14:10:59.484461+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:10:59.484535+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:10:59.484537+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:10:59.486501+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:10:59.488581+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:10:59.490801+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:10:59.490802+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:10:59.490822+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:10:59.490830+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:10:59.490838+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:10:59.490845+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:10:59.490852+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:10:59.491080+00:00", "trade", 10.45, 35.0]
["2026-09-29T14:10:59.491177+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:10:59.491243+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:10:59.491350+00:00", "trade", 10.45, 35.0]
["2026-09-29T14:10:59.491351+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:10:59.491351+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:10:59.491356+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:10:59.491373+00:00", "quote", 10.44, 10.46]
["2026-09-29T14:10:59.491423+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:10:59.491442+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:10:59.491458+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:10:59.491478+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:10:59.491847+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:10:59.491848+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:10:59.491848+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:10:59.491850+00:00", "trade", 10.44, 26.0]
["2026-09-29T14:10:59.491851+00:00", "trade", 10.44, 44.0]
["2026-09-29T14:10:59.491854+00:00", "quote", 10.43, 10.45]
["2026-09-29T14:10:59.491875+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:10:59.491880+00:00", "trade", 10.44, 7.0]
["2026-09-29T14:10:59.491882+00:00", "trade", 10.44, 3.0]
["2026-09-29T14:10:59.491882+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:10:59.491892+00:00", "trade", 10.44, 97.0]
["2026-09-29T14:10:59.491893+00:00", "trade", 10.44, 10.0]
["2026-09-29T14:10:59.491896+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:10:59.491903+00:00", "trade", 10.44, 107.0]
["2026-09-29T14:10:59.491909+00:00", "quote", 10.43, 10.45]
["2026-09-29T14:10:59.491916+00:00", "quote", 10.43, 10.45]
["2026-09-29T14:10:59.491923+00:00", "quote", 10.43, 10.45]
["2026-09-29T14:10:59.491939+00:00", "trade", 10.44, 83.0]
["2026-09-29T14:10:59.491940+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:10:59.491950+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:59.491965+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:59.492422+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:59.492484+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:59.492491+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:59.492577+00:00", "trade", 10.44, 32.0]
["2026-09-29T14:10:59.492618+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:59.492621+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:59.492626+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:59.492632+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:59.492669+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:59.492926+00:00", "trade", 10.435, 10.0]
["2026-09-29T14:10:59.498083+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:59.498111+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:59.499864+00:00", "trade", 10.43, 26.0]
["2026-09-29T14:10:59.499866+00:00", "trade", 10.43, 51.0]
["2026-09-29T14:10:59.499886+00:00", "quote", 10.43, 10.45]
["2026-09-29T14:10:59.499888+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:10:59.499896+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:59.499911+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:59.499925+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:59.499931+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:59.499945+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:59.499952+00:00", "quote", 10.43, 10.45]
["2026-09-29T14:10:59.499959+00:00", "quote", 10.43, 10.45]
["2026-09-29T14:10:59.499972+00:00", "quote", 10.43, 10.45]
["2026-09-29T14:10:59.499978+00:00", "quote", 10.43, 10.45]
["2026-09-29T14:10:59.500174+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:59.500204+00:00", "quote", 10.43, 10.45]
["2026-09-29T14:10:59.500205+00:00", "trade", 10.44, 25.0]
["2026-09-29T14:10:59.500430+00:00", "trade", 10.44, 35.0]
["2026-09-29T14:10:59.500441+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:59.500465+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:59.500471+00:00", "trade", 10.44, 35.0]
["2026-09-29T14:10:59.500484+00:00", "quote", 10.43, 10.45]
["2026-09-29T14:10:59.500547+00:00", "quote", 10.43, 10.45]
["2026-09-29T14:10:59.500575+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:10:59.500597+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:10:59.500630+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:10:59.501073+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:10:59.506591+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:10:59.506985+00:00", "quote", 10.43, 10.45]
["2026-09-29T14:10:59.507428+00:00", "quote", 10.43, 10.45]
["2026-09-29T14:10:59.507800+00:00", "trade", 10.44, 6.0]
["2026-09-29T14:10:59.599932+00:00", "quote", 10.43, 10.45]
["2026-09-29T14:10:59.600331+00:00", "quote", 10.43, 10.45]
["2026-09-29T14:10:59.601241+00:00", "quote", 10.43, 10.45]
["2026-09-29T14:11:00.391025+00:00", "quote", 10.43, 10.45]
["2026-09-29T14:11:00.391373+00:00", "quote", 10.43, 10.45]
["2026-09-29T14:11:00.467985+00:00", "quote", 10.43, 10.45]
["2026-09-29T14:11:00.468075+00:00", "quote", 10.43, 10.45]
["2026-09-29T14:11:01.009412+00:00", "quote", 10.43, 10.45]
["2026-09-29T14:11:01.050150+00:00", "quote", 10.43, 10.45]
["2026-09-29T14:11:01.050577+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:11:03.142893+00:00", "trade", 10.445, 2.0]
["2026-09-29T14:11:07.371245+00:00", "trade", 10.4447, 4.0]
["2026-09-29T14:11:07.375884+00:00", "trade", 10.4447, 6.0]
["2026-09-29T14:11:09.046502+00:00", "trade", 10.44, 216.0]
["2026-09-29T14:11:09.069472+00:00", "trade", 10.43, 284.0]
["2026-09-29T14:11:11.517353+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:11:11.517364+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:11:17.277733+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:11:22.100440+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:11:22.100473+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:11:22.955123+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:11:22.955149+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:11:27.060706+00:00", "trade", 10.4253, 7.0]
["2026-09-29T14:11:37.552037+00:00", "trade", 10.4427, 4.0]
["2026-09-29T14:11:42.730629+00:00", "trade", 10.445, 25.0]
["2026-09-29T14:11:42.730635+00:00", "trade", 10.445, 25.0]
["2026-09-29T14:11:56.544671+00:00", "trade", 10.4426, 6.0]
["2026-09-29T14:12:00.050772+00:00", "trade", 10.445, 12.0]
["2026-09-29T14:12:00.051014+00:00", "trade", 10.445, 101.0]
["2026-09-29T14:12:00.625391+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:12:04.316593+00:00", "trade", 10.4379, 3.0]
["2026-09-29T14:12:05.863250+00:00", "trade", 10.4349, 49.0]
["2026-09-29T14:12:05.883262+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:12:05.883288+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:12:06.528721+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:12:06.529772+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:12:06.537457+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:12:13.518368+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:12:14.064244+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:12:14.389590+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:12:20.546951+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:12:23.011164+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:12:29.251013+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:12:29.251368+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:12:29.252659+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:12:30.731363+00:00", "trade", 10.4427, 22.0]
["2026-09-29T14:12:30.732362+00:00", "trade", 10.4427, 19.0]
["2026-09-29T14:12:35.546802+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:12:37.108092+00:00", "trade", 10.4427, 32.0]
["2026-09-29T14:12:37.883204+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:12:38.876331+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:12:39.181860+00:00", "trade", 10.4433, 1.0]
["2026-09-29T14:12:39.621068+00:00", "trade", 10.4428, 1.0]
["2026-09-29T14:12:50.546918+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:12:50.761422+00:00", "trade", 10.443, 1.0]
["2026-09-29T14:12:51.726366+00:00", "trade", 10.4426, 8.0]
["2026-09-29T14:13:02.875119+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:13:03.062064+00:00", "trade", 10.4419, 5.0]
["2026-09-29T14:13:05.546821+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:13:05.552337+00:00", "trade", 10.4419, 2.0]
["2026-09-29T14:13:15.070364+00:00", "trade", 10.4433, 8.0]
["2026-09-29T14:13:16.062315+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:13:20.546753+00:00", "trade", 10.445, 1.0]
["2026-09-29T14:13:21.874562+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:13:22.875054+00:00", "quote", 10.43, 10.46]
["2026-09-29T14:13:25.784127+00:00", "trade", 10.445, 50.0]
["2026-09-29T14:13:25.785268+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:13:25.785307+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:13:25.792216+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:13:25.792216+00:00", "trade", 10.43, 84.0]
["2026-09-29T14:13:25.792235+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:13:25.792264+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:13:25.792284+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:13:25.792638+00:00", "trade", 10.43, 25.0]
["2026-09-29T14:13:25.792769+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:13:25.792770+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:13:25.792772+00:00", "quote", 10.42, 10.44]
["2026-09-29T14:13:25.792784+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:13:25.792784+00:00", "quote", 10.42, 10.44]
["2026-09-29T14:13:25.792785+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:13:25.792801+00:00", "trade", 10.43, 25.0]
["2026-09-29T14:13:25.792803+00:00", "quote", 10.42, 10.44]
["2026-09-29T14:13:25.792808+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:13:25.792823+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:13:25.792831+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:13:25.792838+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:13:25.792853+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:13:25.792896+00:00", "trade", 10.43, 25.0]
["2026-09-29T14:13:25.792955+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:13:25.792965+00:00", "trade", 10.43, 25.0]
["2026-09-29T14:13:25.793022+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:13:25.793235+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:13:25.793288+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:13:25.793307+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:13:25.793315+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:13:25.793372+00:00", "trade", 10.42, 4.0]
["2026-09-29T14:13:25.793392+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:13:25.793394+00:00", "trade", 10.42, 5.0]
["2026-09-29T14:13:25.793394+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:13:25.793409+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:13:25.794000+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:13:25.794522+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:13:25.796823+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:13:25.797805+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:13:25.802082+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:13:25.802125+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:13:25.802650+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:13:25.803299+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:13:25.804271+00:00", "quote", 10.41, 10.43]
["2026-09-29T14:13:25.804902+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:13:25.804928+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:13:25.805009+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:13:25.805010+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:13:25.805011+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:13:25.805133+00:00", "trade", 10.41, 25.0]
["2026-09-29T14:13:25.805973+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:13:25.809021+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:13:25.815766+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:13:25.816719+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:13:25.820712+00:00", "trade", 10.41, 1.0]
["2026-09-29T14:13:25.827017+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:13:25.827018+00:00", "trade", 10.4, 96.0]
["2026-09-29T14:13:25.827018+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:13:25.827020+00:00", "trade", 10.4, 4.0]
["2026-09-29T14:13:25.827025+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:25.827052+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:25.827059+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:13:25.827072+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:13:25.827086+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:13:25.827337+00:00", "trade", 10.4, 20.0]
["2026-09-29T14:13:25.827536+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:13:25.827644+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:13:25.827710+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:13:25.827863+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:13:25.828151+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:13:25.828361+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:13:25.828482+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:13:25.830422+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:13:25.830792+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:25.831052+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:25.832062+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:25.834097+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:25.834104+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:25.835712+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:25.837850+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:25.837951+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:25.837958+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:25.840120+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:25.840145+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:25.840712+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:25.845966+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:25.877516+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:25.939674+00:00", "trade", 10.405, 1.0]
["2026-09-29T14:13:25.946238+00:00", "trade", 10.394, 100.0]
["2026-09-29T14:13:26.599096+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:26.599404+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:26.599717+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:13:26.600214+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:13:26.600627+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:26.600663+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:26.600698+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:13:26.600732+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:13:26.601068+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:13:26.601180+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:13:26.601510+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:13:26.601540+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:26.601575+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:26.601667+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:26.601691+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:13:26.601711+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:26.601731+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:26.602154+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:13:26.602171+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:26.602618+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:26.602642+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:13:26.602662+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:26.602683+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:27.013055+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:27.013082+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:27.617962+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:29.116125+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:29.116427+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:30.249287+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:32.254744+00:00", "trade", 10.4253, 8.0]
["2026-09-29T14:13:32.254769+00:00", "trade", 10.4217, 6.0]
["2026-09-29T14:13:32.254794+00:00", "trade", 10.4217, 4.0]
["2026-09-29T14:13:33.584968+00:00", "trade", 10.442, 1.0]
["2026-09-29T14:13:35.546717+00:00", "trade", 10.405, 1.0]
["2026-09-29T14:13:39.231218+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:39.231255+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:39.281098+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:39.281118+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:13:39.281124+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:39.281132+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:39.281138+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:13:39.281145+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:13:39.281152+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:13:39.281168+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:13:39.282018+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:13:39.282146+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:13:39.282172+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:13:39.282178+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:13:39.285681+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:13:39.289131+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:13:39.616470+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:13:42.309218+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:13:43.239134+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:13:43.239190+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:13:43.240890+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:13:43.288988+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:13:43.291554+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:13:43.291562+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:13:47.756854+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:13:49.588321+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:13:49.588737+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:13:50.546887+00:00", "trade", 10.405, 1.0]
["2026-09-29T14:13:56.356979+00:00", "trade", 10.405, 1.0]
["2026-09-29T14:14:05.546782+00:00", "trade", 10.405, 1.0]
["2026-09-29T14:14:05.562620+00:00", "trade", 10.4198, 5.0]
["2026-09-29T14:14:08.027188+00:00", "trade", 10.4428, 46.0]
["2026-09-29T14:14:12.622175+00:00", "trade", 10.4199, 1.0]
["2026-09-29T14:14:12.918273+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:14:15.788242+00:00", "trade", 10.4204, 29.0]
["2026-09-29T14:14:20.546694+00:00", "trade", 10.405, 1.0]
["2026-09-29T14:14:23.613539+00:00", "trade", 10.405, 30.0]
["2026-09-29T14:14:30.602959+00:00", "trade", 10.4352, 300.0]
["2026-09-29T14:14:31.522350+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:14:31.522786+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:14:31.523234+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:14:31.523311+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:14:31.523328+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:14:31.527443+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:14:31.527467+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:14:32.216419+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:14:36.840830+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:14:38.742206+00:00", "trade", 10.4349, 4.0]
["2026-09-29T14:14:41.141560+00:00", "trade", 10.4198, 1.0]
["2026-09-29T14:14:50.042173+00:00", "trade", 10.4425, 100.0]
["2026-09-29T14:14:50.546944+00:00", "trade", 10.41, 1.0]
["2026-09-29T14:14:54.416016+00:00", "quote", 10.4, 10.43]
["2026-09-29T14:14:54.416067+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:14:54.416068+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:14:54.416087+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:14:54.416095+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:14:54.416108+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:14:54.416115+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:14:54.416128+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:14:54.416134+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:14:54.416141+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:14:54.416148+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:14:54.416154+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:14:54.416388+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:14:54.416408+00:00", "trade", 10.405, 101.0]
["2026-09-29T14:14:54.416644+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:14:54.416757+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:14:54.420606+00:00", "trade", 10.405, 2.0]
["2026-09-29T14:14:54.421519+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:14:54.426851+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:14:54.516089+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:14:54.516096+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:14:55.416800+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:14:58.700183+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:14:59.122109+00:00", "trade", 10.4305, 100.0]
["2026-09-29T14:15:02.312495+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:15:02.312805+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:15:02.314396+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:15:05.024779+00:00", "trade", 10.4036, 3.0]
["2026-09-29T14:15:05.546828+00:00", "trade", 10.405, 1.0]
["2026-09-29T14:15:05.571145+00:00", "trade", 10.4035, 6.0]
["2026-09-29T14:15:13.548572+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:15:15.066644+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:15:15.083609+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:15:15.088112+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:15:15.088138+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:15:15.088659+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:15:15.088698+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:15:15.088709+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:15:15.088813+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:15:15.089159+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:15:15.089239+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:15:15.089266+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:15:15.089394+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:15:15.089441+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:15:20.557403+00:00", "trade", 10.41, 1.0]
["2026-09-29T14:15:24.019912+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:15:29.066189+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:15:30.149304+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:15:30.149342+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:15:30.149490+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:15:30.159829+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:15:35.256562+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:15:35.656981+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:15:36.038584+00:00", "trade", 10.419, 1.0]
["2026-09-29T14:15:41.315992+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:15:41.316956+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:15:41.868859+00:00", "trade", 10.4062, 27.0]
["2026-09-29T14:15:45.575491+00:00", "trade", 10.41, 1.0]
["2026-09-29T14:15:50.187640+00:00", "trade", 10.41, 19.0]
["2026-09-29T14:15:56.160722+00:00", "trade", 10.4299, 452.0]
["2026-09-29T14:15:57.020788+00:00", "trade", 10.41, 10.0]
["2026-09-29T14:15:57.023000+00:00", "trade", 10.41, 10.0]
["2026-09-29T14:15:57.023860+00:00", "trade", 10.41, 32.0]
["2026-09-29T14:15:57.023922+00:00", "trade", 10.41, 10.0]
["2026-09-29T14:16:01.024946+00:00", "trade", 10.41, 1.0]
["2026-09-29T14:16:05.579413+00:00", "trade", 10.4197, 5.0]
["2026-09-29T14:16:06.557951+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:16:15.443323+00:00", "trade", 10.4313, 100.0]
["2026-09-29T14:16:25.481495+00:00", "trade", 10.4313, 100.0]
["2026-09-29T14:16:28.628686+00:00", "trade", 10.41, 1.0]
["2026-09-29T14:16:28.628935+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:16:28.628998+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:16:28.629680+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:16:28.629736+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:16:28.629783+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:16:28.629833+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:16:28.629847+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:16:28.630361+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:16:28.631027+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:16:28.631906+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:16:28.634332+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:16:28.638780+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:16:28.639606+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:16:28.639632+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:16:28.640037+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:16:28.640513+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:16:28.648099+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:16:30.104275+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:16:30.104289+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:16:35.034695+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:16:37.519201+00:00", "trade", 10.4087, 5.0]
["2026-09-29T14:16:40.381475+00:00", "trade", 10.4143, 12.0]
["2026-09-29T14:16:40.400161+00:00", "trade", 10.41, 5.0]
["2026-09-29T14:16:40.400219+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:16:52.262414+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:16:52.263032+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:16:52.263565+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:16:52.263666+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:16:52.264114+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:16:52.264224+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:16:52.264770+00:00", "trade", 10.41, 5.0]
["2026-09-29T14:16:52.264770+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:16:52.264780+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.265141+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:16:52.265197+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:16:52.265212+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:16:52.265245+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.265300+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.265364+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.265783+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.265811+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.266265+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.266281+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.266748+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.266764+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.267203+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.267242+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.267258+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.267677+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.267697+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.267738+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.267752+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.268163+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.268181+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.268222+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.268239+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.268651+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.268669+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.268709+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.268725+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.269146+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.269164+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.269231+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.269598+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.269645+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.269657+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.269722+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.270068+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.270135+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.270149+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.270215+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.270535+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.270620+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.270636+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.270702+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.271000+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.271105+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.271124+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.271187+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.271463+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.271586+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.271606+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.271669+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.271929+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.272076+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.272094+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.272152+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.272399+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.272556+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.272576+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.272626+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.272641+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.273044+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.273060+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.273104+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.273119+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.273533+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.273549+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.273592+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.273610+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.273876+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:16:52.274025+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.274040+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.274080+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.274097+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.274561+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:52.274953+00:00", "trade", 10.41, 2.0]
["2026-09-29T14:16:53.461452+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:16:59.022225+00:00", "trade", 10.4311, 1.0]
["2026-09-29T14:16:59.022621+00:00", "trade", 10.4311, 75.0]
["2026-09-29T14:17:00.769707+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:17:03.546790+00:00", "trade", 10.41, 2.0]
["2026-09-29T14:17:07.451666+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:17:19.301499+00:00", "trade", 10.4172, 11.0]
["2026-09-29T14:17:21.483800+00:00", "trade", 10.41, 653.0]
["2026-09-29T14:17:23.621817+00:00", "trade", 10.415, 27.0]
["2026-09-29T14:17:34.122724+00:00", "trade", 10.4306, 14.0]
["2026-09-29T14:17:48.753707+00:00", "trade", 10.4116, 3.0]
["2026-09-29T14:17:49.341809+00:00", "trade", 10.4116, 6.0]
["2026-09-29T14:18:00.332024+00:00", "trade", 10.4132, 44.0]
["2026-09-29T14:18:05.842227+00:00", "trade", 10.4337, 100.0]
["2026-09-29T14:18:08.230894+00:00", "trade", 10.39, 36.0]
["2026-09-29T14:18:08.230897+00:00", "quote", 10.39, 10.43]
["2026-09-29T14:18:08.230980+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:18:08.231007+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:18:08.231082+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:18:08.231536+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:18:08.287213+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:18:08.533154+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:18:08.533754+00:00", "quote", 10.39, 10.42]
["2026-09-29T14:18:09.904178+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:18:09.904206+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:18:09.904944+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:18:10.088016+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:18:10.205784+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:18:10.206176+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:18:10.206701+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:18:16.202773+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:18:16.556425+00:00", "trade", 10.39, 8.0]
["2026-09-29T14:18:16.556501+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:18:16.556521+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:18:16.556528+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:18:16.558559+00:00", "trade", 10.41, 1.0]
["2026-09-29T14:18:18.565498+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:18:18.638686+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:18:21.467375+00:00", "trade", 10.4, 47.0]
["2026-09-29T14:18:21.468069+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:18:21.468521+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:18:23.300237+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:18:58.907240+00:00", "trade", 10.4058, 25.0]
["2026-09-29T14:19:06.281421+00:00", "trade", 10.4134, 2.0]
["2026-09-29T14:19:06.283807+00:00", "trade", 10.41, 1.0]
["2026-09-29T14:19:10.982652+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:19:14.330237+00:00", "trade", 10.4343, 100.0]
["2026-09-29T14:19:14.824311+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:19:14.824367+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:19:17.136447+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:19:17.136486+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:19:17.676277+00:00", "trade", 10.4081, 500.0]
["2026-09-29T14:19:17.978250+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:19:17.978308+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:19:17.978348+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:19:18.216588+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:19:20.518707+00:00", "trade", 10.4062, 5.0]
["2026-09-29T14:19:20.523327+00:00", "trade", 10.4062, 3.0]
["2026-09-29T14:19:20.799472+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:19:28.603117+00:00", "trade", 10.4123, 4.0]
["2026-09-29T14:19:28.604244+00:00", "trade", 10.4123, 8.0]
["2026-09-29T14:19:29.209892+00:00", "trade", 10.4068, 3.0]
["2026-09-29T14:19:38.933789+00:00", "trade", 10.3945, 1.0]
["2026-09-29T14:19:57.861565+00:00", "trade", 10.4058, 11.0]
["2026-09-29T14:19:57.863891+00:00", "trade", 10.41, 1.0]
["2026-09-29T14:20:00.153379+00:00", "trade", 10.4, 25.0]
["2026-09-29T14:20:04.714584+00:00", "trade", 10.4114, 300.0]
["2026-09-29T14:20:05.005323+00:00", "trade", 10.426, 26.0]
["2026-09-29T14:20:06.201700+00:00", "trade", 10.4073, 4.0]
["2026-09-29T14:20:06.202350+00:00", "trade", 10.4073, 16.0]
["2026-09-29T14:20:11.278906+00:00", "trade", 10.4, 50.0]
["2026-09-29T14:20:18.156079+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:20:20.801042+00:00", "trade", 10.4043, 100.0]
["2026-09-29T14:20:20.816567+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:20:40.605316+00:00", "trade", 10.39, 56.0]
["2026-09-29T14:20:40.608268+00:00", "trade", 10.39, 87.0]
["2026-09-29T14:20:40.608273+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:20:40.608311+00:00", "trade", 10.39, 13.0]
["2026-09-29T14:20:40.608313+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:20:40.608316+00:00", "trade", 10.39, 4.0]
["2026-09-29T14:20:40.608339+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:40.608353+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:40.608360+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:40.608568+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:40.608595+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:20:40.608599+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:20:40.608601+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:40.608603+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:20:40.608606+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:40.608871+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:20:40.608872+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:20:40.608940+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:20:40.608954+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:20:40.609556+00:00", "trade", 10.39, 2.0]
["2026-09-29T14:20:40.613600+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:20:40.613631+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:20:40.613992+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:20:40.616877+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:20:40.648804+00:00", "trade", 10.39, 67.0]
["2026-09-29T14:20:40.648805+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:20:40.648832+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:20:40.648854+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:40.649280+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:40.658848+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:40.659419+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:20:40.659498+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:20:40.816021+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:40.816087+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:40.816123+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:40.816172+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:20:40.819090+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:40.819367+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:40.819374+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:40.819856+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:40.819910+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:40.820988+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:40.821608+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:40.822533+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:40.823617+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:40.824514+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:40.825453+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:20:40.825504+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:40.826132+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:20:40.827884+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:20:40.828605+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:20:40.829128+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:20:40.829170+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:20:40.834071+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:20:40.942097+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:40.944234+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:20:40.945785+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:40.946375+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:20:40.947059+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:40.947689+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:20:40.960601+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:20:40.962495+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:20:40.963069+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:20:40.973729+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:20:41.042687+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:41.042757+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:41.042776+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:41.043686+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:20:41.045461+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:41.046847+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:20:41.147622+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:41.147761+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:41.147793+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:41.147809+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:20:41.148660+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:41.148728+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:20:41.152995+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:41.153059+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:41.153773+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:41.154795+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:41.155136+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:41.155168+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:20:41.305166+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:20:41.355956+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:41.356248+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:20:42.877021+00:00", "trade", 10.3994, 28.0]
["2026-09-29T14:20:42.903266+00:00", "trade", 10.39, 20.0]
["2026-09-29T14:20:42.903268+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:42.903270+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:20:42.903272+00:00", "trade", 10.39, 80.0]
["2026-09-29T14:20:42.903295+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:42.903546+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:20:42.903638+00:00", "trade", 10.39, 80.0]
["2026-09-29T14:20:42.903640+00:00", "trade", 10.39, 20.0]
["2026-09-29T14:20:42.903640+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:20:42.903641+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:20:42.903648+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:20:42.903819+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:20:42.903819+00:00", "trade", 10.39, 3.0]
["2026-09-29T14:20:42.903819+00:00", "trade", 10.39, 63.0]
["2026-09-29T14:20:42.903864+00:00", "trade", 10.39, 24.0]
["2026-09-29T14:20:42.903944+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:20:42.903967+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:20:42.904024+00:00", "trade", 10.39, 300.0]
["2026-09-29T14:20:42.904104+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:20:42.904114+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:20:42.904118+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:20:42.904258+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:20:42.904302+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:20:42.904414+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:20:42.904421+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:20:42.904494+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:20:42.904571+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:20:42.904572+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:20:42.904830+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:20:42.904894+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:20:42.905113+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:20:42.910981+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:20:42.911653+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:20:42.911729+00:00", "quote", 10.38, 10.41]
["2026-09-29T14:20:42.940577+00:00", "trade", 10.39, 12.0]
["2026-09-29T14:20:43.273260+00:00", "quote", 10.38, 10.41]
["2026-09-29T14:20:43.273283+00:00", "quote", 10.38, 10.41]
["2026-09-29T14:20:43.273791+00:00", "quote", 10.38, 10.41]
["2026-09-29T14:20:43.273831+00:00", "quote", 10.38, 10.41]
["2026-09-29T14:20:45.143425+00:00", "trade", 10.39, 24.0]
["2026-09-29T14:20:45.143636+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:20:45.143660+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:20:45.143717+00:00", "trade", 10.38, 20.0]
["2026-09-29T14:20:45.143718+00:00", "trade", 10.38, 8.0]
["2026-09-29T14:20:45.144766+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:20:45.191196+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:20:45.445996+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:20:47.187792+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:20:47.488993+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:20:47.489377+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:20:48.021156+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:21:01.122766+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:21:01.122791+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:21:01.122810+00:00", "trade", 10.38, 62.0]
["2026-09-29T14:21:01.122812+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:21:01.122879+00:00", "trade", 10.38, 150.0]
["2026-09-29T14:21:01.122934+00:00", "trade", 10.38, 5.0]
["2026-09-29T14:21:01.123272+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:21:01.123291+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:21:01.123372+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:21:01.123389+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:21:01.123394+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:21:01.123460+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:21:01.123640+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:21:01.123820+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:21:01.123974+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:21:01.126585+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:21:01.127448+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:21:01.267304+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:21:01.267693+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:21:01.427746+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:21:01.427872+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:21:01.510458+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:21:02.692406+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:21:06.119435+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:21:06.122282+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:21:06.730306+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:21:11.942172+00:00", "trade", 10.3902, 8.0]
["2026-09-29T14:21:14.440550+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:21:14.447685+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:21:17.843981+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:21:18.543143+00:00", "trade", 10.3903, 4.0]
["2026-09-29T14:21:18.544025+00:00", "trade", 10.3903, 2.0]
["2026-09-29T14:21:18.544932+00:00", "trade", 10.3903, 2.0]
["2026-09-29T14:21:27.221131+00:00", "trade", 10.4071, 5.0]
["2026-09-29T14:21:29.062109+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:21:29.636265+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:21:31.033724+00:00", "trade", 10.37, 25.0]
["2026-09-29T14:21:31.034676+00:00", "trade", 10.37, 2.0]
["2026-09-29T14:21:31.305638+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:21:31.305639+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:21:31.305641+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:21:31.305666+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:21:31.305673+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:21:31.305680+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:21:31.305694+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:21:31.305721+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:21:31.305911+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:21:31.306054+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:21:31.306097+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:21:31.306105+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:21:31.306196+00:00", "trade", 10.37, 120.0]
["2026-09-29T14:21:31.306196+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:21:31.306270+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:21:31.306346+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:21:31.306436+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:21:31.306750+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:21:31.307220+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:21:31.307246+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:21:31.307845+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:21:31.309682+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:21:31.310204+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:21:31.310806+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:21:31.506261+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:21:31.608185+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:21:31.608849+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:21:43.836086+00:00", "trade", 10.36, 160.0]
["2026-09-29T14:21:43.836087+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:21:43.836535+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:21:43.836715+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:21:43.836740+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:21:43.837157+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:21:43.838188+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:21:44.006208+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:21:44.006625+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:21:44.006993+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:21:44.007070+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:21:44.007419+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:21:44.007524+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:21:44.305557+00:00", "trade", 10.3625, 100.0]
["2026-09-29T14:21:44.309228+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:21:45.006246+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:21:45.006275+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:21:45.007060+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:21:45.007372+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:21:45.007530+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:21:45.308142+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:21:45.308222+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:21:45.308715+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:21:54.727540+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:21:58.878886+00:00", "trade", 10.3825, 32.0]
["2026-09-29T14:21:59.291232+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:22:10.253174+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:22:10.253210+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:22:10.253239+00:00", "trade", 10.35, 10.0]
["2026-09-29T14:22:10.253239+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:22:10.253240+00:00", "trade", 10.35, 160.0]
["2026-09-29T14:22:10.253244+00:00", "trade", 10.35, 6.0]
["2026-09-29T14:22:10.253293+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:22:10.253376+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:22:10.253376+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:22:10.253413+00:00", "trade", 10.35, 50.0]
["2026-09-29T14:22:10.253466+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:22:10.253480+00:00", "trade", 10.35, 50.0]
["2026-09-29T14:22:10.253534+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:22:10.254304+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:22:10.257272+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:22:10.263209+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:22:10.555188+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:22:10.555717+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:22:11.860076+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:22:11.860105+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:22:11.860112+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:22:12.209492+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:22:12.209513+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:22:12.209521+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:22:12.209527+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:22:12.209534+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:22:12.209540+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:22:12.209553+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:22:12.209561+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:22:12.209567+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:22:12.209574+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:22:12.209964+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:22:12.210063+00:00", "trade", 10.34, 5.0]
["2026-09-29T14:22:12.210068+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:22:12.210074+00:00", "trade", 10.34, 160.0]
["2026-09-29T14:22:12.210074+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:22:12.210106+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:22:12.210119+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:22:12.210542+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:22:12.213535+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:22:12.214061+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:22:12.214089+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:22:12.214114+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:22:12.222514+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:22:12.222539+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:22:12.279411+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:22:12.309536+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:22:12.511816+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:22:12.512315+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:22:13.784912+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:22:15.536359+00:00", "trade", 10.33, 8.0]
["2026-09-29T14:22:15.536403+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:22:15.537297+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:22:18.383287+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:22:22.903750+00:00", "trade", 10.34, 15.0]
["2026-09-29T14:22:23.295877+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:22:23.530932+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:22:23.531205+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:22:23.531230+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:22:23.531506+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:22:24.436140+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:22:25.862341+00:00", "trade", 10.3569, 4.0]
["2026-09-29T14:22:25.863027+00:00", "trade", 10.3569, 3.0]
["2026-09-29T14:22:25.863950+00:00", "trade", 10.3569, 1.0]
["2026-09-29T14:22:33.393250+00:00", "trade", 10.35, 20.0]
["2026-09-29T14:22:33.393312+00:00", "trade", 10.35, 5.0]
["2026-09-29T14:22:33.393625+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:22:33.393652+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:22:33.393685+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:22:33.394205+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:22:35.083199+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:22:35.727365+00:00", "trade", 10.3779, 4.0]
["2026-09-29T14:22:43.625523+00:00", "trade", 10.35, 20.0]
["2026-09-29T14:22:43.625586+00:00", "trade", 10.35, 5.0]
["2026-09-29T14:22:46.903370+00:00", "trade", 10.3607, 1.0]
["2026-09-29T14:22:47.021990+00:00", "trade", 10.35, 13.0]
["2026-09-29T14:22:47.022004+00:00", "trade", 10.35, 13.0]
["2026-09-29T14:22:47.022085+00:00", "trade", 10.35, 13.0]
["2026-09-29T14:22:47.022146+00:00", "trade", 10.35, 13.0]
["2026-09-29T14:22:47.022237+00:00", "trade", 10.35, 13.0]
["2026-09-29T14:22:47.022336+00:00", "trade", 10.35, 13.0]
["2026-09-29T14:22:47.022411+00:00", "trade", 10.35, 13.0]
["2026-09-29T14:22:47.022490+00:00", "trade", 10.35, 13.0]
["2026-09-29T14:22:47.022566+00:00", "trade", 10.35, 13.0]
["2026-09-29T14:22:47.022645+00:00", "trade", 10.35, 9.0]
["2026-09-29T14:22:47.022991+00:00", "trade", 10.35, 13.0]
["2026-09-29T14:22:47.023045+00:00", "trade", 10.35, 13.0]
["2026-09-29T14:22:47.030175+00:00", "trade", 10.35, 13.0]
["2026-09-29T14:22:47.034141+00:00", "trade", 10.35, 13.0]
["2026-09-29T14:22:47.038045+00:00", "trade", 10.35, 25.0]
["2026-09-29T14:22:47.040743+00:00", "trade", 10.35, 13.0]
["2026-09-29T14:22:47.046673+00:00", "trade", 10.35, 13.0]
["2026-09-29T14:22:58.475261+00:00", "trade", 10.3481, 8.0]
["2026-09-29T14:23:06.621088+00:00", "trade", 10.3814, 2.0]
["2026-09-29T14:23:09.772517+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:23:09.772544+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:23:11.458160+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:23:11.458186+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:23:11.470159+00:00", "trade", 10.35, 54.0]
["2026-09-29T14:23:12.517198+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:23:12.903369+00:00", "trade", 10.3554, 1.0]
["2026-09-29T14:23:13.025009+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:23:17.181902+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:23:17.181942+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:23:17.182004+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:23:28.183252+00:00", "trade", 10.346, 3.0]
["2026-09-29T14:23:28.184024+00:00", "trade", 10.346, 3.0]
["2026-09-29T14:23:28.184813+00:00", "trade", 10.346, 2.0]
["2026-09-29T14:23:28.185424+00:00", "trade", 10.346, 2.0]
["2026-09-29T14:23:28.186010+00:00", "trade", 10.346, 11.0]
["2026-09-29T14:23:28.336914+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:23:35.544779+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:23:39.306379+00:00", "trade", 10.3488, 1.0]
["2026-09-29T14:23:40.711320+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:23:47.703712+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:23:47.703883+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:23:47.882458+00:00", "trade", 10.33, 52.0]
["2026-09-29T14:23:49.565689+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:23:54.506952+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:24:03.258477+00:00", "trade", 10.33, 10.0]
["2026-09-29T14:24:05.695890+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:24:10.254365+00:00", "trade", 10.343, 1.0]
["2026-09-29T14:24:15.775986+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:24:15.775987+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:24:15.775988+00:00", "trade", 10.33, 70.0]
["2026-09-29T14:24:15.775990+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:24:15.775991+00:00", "trade", 10.33, 2.0]
["2026-09-29T14:24:15.776015+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:24:15.776022+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:24:15.776035+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:24:15.776042+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:24:15.776056+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:24:15.776063+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:24:15.776073+00:00", "trade", 10.33, 6.0]
["2026-09-29T14:24:15.776077+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:24:15.776310+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:24:15.776317+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:24:15.776379+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:24:15.776381+00:00", "trade", 10.335, 5.0]
["2026-09-29T14:24:15.776396+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:24:15.776407+00:00", "trade", 10.33, 152.0]
["2026-09-29T14:24:15.776408+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:24:15.776517+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:24:15.776564+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:24:15.776647+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:24:15.780033+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:24:15.780434+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:24:15.781390+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:24:15.781397+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:24:15.781404+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:24:15.781449+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:24:15.781839+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:24:15.790840+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:24:15.832004+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:24:15.876447+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:24:16.178368+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:24:16.556250+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:24:16.708476+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:24:16.777196+00:00", "trade", 10.335, 1.0]
["2026-09-29T14:24:17.373385+00:00", "trade", 10.3328, 6.0]
["2026-09-29T14:24:29.823609+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:24:32.396372+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:24:32.396454+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:24:32.396465+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:24:35.727366+00:00", "trade", 10.3389, 1.0]
["2026-09-29T14:24:38.983782+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:24:40.267515+00:00", "trade", 10.3693, 300.0]
["2026-09-29T14:24:40.268887+00:00", "trade", 10.335, 100.0]
["2026-09-29T14:24:40.268921+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:24:40.268940+00:00", "trade", 10.335, 100.0]
["2026-09-29T14:24:40.268969+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:24:40.269373+00:00", "trade", 10.335, 25.0]
["2026-09-29T14:24:40.269607+00:00", "trade", 10.335, 13.0]
["2026-09-29T14:24:40.269862+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:24:40.269873+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:24:40.269890+00:00", "trade", 10.335, 25.0]
["2026-09-29T14:24:40.270306+00:00", "trade", 10.335, 50.0]
["2026-09-29T14:24:40.270426+00:00", "trade", 10.335, 13.0]
["2026-09-29T14:24:40.270707+00:00", "trade", 10.335, 25.0]
["2026-09-29T14:24:40.270769+00:00", "trade", 10.335, 13.0]
["2026-09-29T14:24:43.757983+00:00", "trade", 10.335, 50.0]
["2026-09-29T14:24:43.765810+00:00", "trade", 10.335, 13.0]
["2026-09-29T14:24:43.766489+00:00", "trade", 10.335, 13.0]
["2026-09-29T14:24:47.161505+00:00", "trade", 10.3819, 4.0]
["2026-09-29T14:24:51.417194+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:24:51.417221+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:24:51.797131+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:24:56.105200+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:25:00.011301+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:25:00.011359+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:25:01.922202+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:25:04.194407+00:00", "trade", 10.3363, 1.0]
["2026-09-29T14:25:05.911547+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:25:05.911588+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:25:10.810245+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:25:10.810272+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:25:11.676604+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:25:12.903375+00:00", "trade", 10.3349, 1.0]
["2026-09-29T14:25:17.198605+00:00", "trade", 10.34, 1.0]
["2026-09-29T14:25:18.522283+00:00", "trade", 10.335, 13.0]
["2026-09-29T14:25:18.522996+00:00", "trade", 10.335, 13.0]
["2026-09-29T14:25:18.523735+00:00", "trade", 10.335, 13.0]
["2026-09-29T14:25:18.523820+00:00", "trade", 10.335, 13.0]
["2026-09-29T14:25:18.524539+00:00", "trade", 10.335, 13.0]
["2026-09-29T14:25:18.525131+00:00", "trade", 10.335, 13.0]
["2026-09-29T14:25:18.525425+00:00", "trade", 10.335, 13.0]
["2026-09-29T14:25:18.526158+00:00", "trade", 10.335, 13.0]
["2026-09-29T14:25:18.526387+00:00", "trade", 10.335, 13.0]
["2026-09-29T14:25:18.526844+00:00", "trade", 10.335, 13.0]
["2026-09-29T14:25:18.527568+00:00", "trade", 10.335, 13.0]
["2026-09-29T14:25:18.527642+00:00", "trade", 10.335, 13.0]
["2026-09-29T14:25:18.528203+00:00", "trade", 10.335, 13.0]
["2026-09-29T14:25:18.528685+00:00", "trade", 10.335, 13.0]
["2026-09-29T14:25:18.528743+00:00", "trade", 10.335, 25.0]
["2026-09-29T14:25:18.529774+00:00", "trade", 10.335, 3.0]
["2026-09-29T14:25:24.526213+00:00", "trade", 10.34, 20.0]
["2026-09-29T14:25:24.541957+00:00", "trade", 10.34, 16.0]
["2026-09-29T14:25:24.542152+00:00", "trade", 10.34, 60.0]
["2026-09-29T14:25:24.542152+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:25:24.542178+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:25:24.542261+00:00", "trade", 10.34, 25.0]
["2026-09-29T14:25:24.542264+00:00", "trade", 10.34, 25.0]
["2026-09-29T14:25:24.542271+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:25:24.542282+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:25:24.542468+00:00", "trade", 10.34, 75.0]
["2026-09-29T14:25:24.542468+00:00", "trade", 10.34, 75.0]
["2026-09-29T14:25:24.542569+00:00", "trade", 10.34, 25.0]
["2026-09-29T14:25:24.542680+00:00", "trade", 10.34, 20.0]
["2026-09-29T14:25:24.542771+00:00", "trade", 10.34, 25.0]
["2026-09-29T14:25:24.542775+00:00", "trade", 10.34, 50.0]
["2026-09-29T14:25:24.543385+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:25:24.543556+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:25:24.543597+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:25:24.544171+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:25:24.563592+00:00", "trade", 10.34, 13.0]
["2026-09-29T14:25:26.255857+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:25:37.787194+00:00", "trade", 10.3628, 11.0]
["2026-09-29T14:25:42.321799+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:25:42.321851+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:25:42.830250+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:25:42.830313+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:25:42.830339+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:25:42.972390+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:26:04.295679+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:26:04.295705+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:26:04.296369+00:00", "trade", 10.34, 8.0]
["2026-09-29T14:26:04.296427+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:26:04.296429+00:00", "trade", 10.34, 20.0]
["2026-09-29T14:26:04.296430+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:26:04.296447+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:26:04.296454+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:26:04.296461+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:26:04.296481+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:26:04.296488+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:26:04.296706+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:26:04.296707+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:26:04.296710+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:26:04.296715+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:26:04.296784+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:26:04.296791+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:26:04.296806+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:26:04.296986+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:26:04.297028+00:00", "trade", 10.34, 4.0]
["2026-09-29T14:26:04.297100+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:26:04.297129+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:26:04.297150+00:00", "trade", 10.34, 92.0]
["2026-09-29T14:26:04.297152+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:26:04.297166+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:26:04.297173+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:26:04.297180+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:26:04.297186+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:26:04.297325+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:26:04.298895+00:00", "trade", 10.34, 1.0]
["2026-09-29T14:26:04.302224+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:26:04.302703+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:26:04.396584+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:26:04.396615+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:26:04.397008+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:26:04.397854+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:26:04.699113+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:26:06.416129+00:00", "trade", 10.3351, 5.0]
["2026-09-29T14:26:07.700054+00:00", "trade", 10.339, 10.0]
["2026-09-29T14:26:10.317811+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:26:10.318256+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:26:10.956480+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:26:10.957185+00:00", "trade", 10.33, 35.0]
["2026-09-29T14:26:10.957189+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:26:10.958080+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:26:10.958129+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:26:10.958156+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:26:10.959602+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:26:10.959628+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:26:10.969428+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:26:10.988512+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:26:10.988542+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:26:10.988599+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:26:11.020426+00:00", "trade", 10.34, 35.0]
["2026-09-29T14:26:13.219447+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:26:18.958968+00:00", "trade", 10.34, 54.0]
["2026-09-29T14:26:23.686685+00:00", "trade", 10.3363, 53.0]
["2026-09-29T14:26:24.233738+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:26:24.233766+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:26:31.983253+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:26:48.581479+00:00", "trade", 10.3393, 7.0]
["2026-09-29T14:26:48.582297+00:00", "trade", 10.3393, 4.0]
["2026-09-29T14:26:48.583073+00:00", "trade", 10.3393, 2.0]
["2026-09-29T14:26:48.583889+00:00", "trade", 10.3393, 7.0]
["2026-09-29T14:26:55.886852+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:26:55.886881+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:26:55.894363+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:26:55.992166+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:27:03.020644+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:27:03.020676+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:27:03.027764+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:27:03.283301+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:27:09.414990+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:27:09.415017+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:27:09.421813+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:27:09.515527+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:27:16.853884+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:27:21.034214+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:27:21.034244+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:27:21.045137+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:27:21.138269+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:27:23.465015+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:27:28.216359+00:00", "trade", 10.3392, 7.0]
["2026-09-29T14:27:28.885408+00:00", "trade", 10.3392, 1.0]
["2026-09-29T14:27:28.885443+00:00", "trade", 10.339, 1.0]
["2026-09-29T14:27:28.885473+00:00", "trade", 10.3371, 1.0]
["2026-09-29T14:27:30.457099+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:27:42.681082+00:00", "trade", 10.3659, 11.0]
["2026-09-29T14:27:42.704158+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:27:42.704185+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:28:14.879507+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:28:19.733190+00:00", "trade", 10.34, 10.0]
["2026-09-29T14:28:20.520281+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:28:20.559526+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:28:29.519329+00:00", "trade", 10.33, 19.0]
["2026-09-29T14:28:29.519329+00:00", "trade", 10.33, 70.0]
["2026-09-29T14:28:29.519346+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:28:29.519361+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:28:29.519375+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:28:29.519388+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:28:29.519403+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:28:29.519755+00:00", "trade", 10.33, 25.0]
["2026-09-29T14:28:29.519813+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:28:29.519879+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:28:29.519894+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:28:29.519895+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:28:29.519896+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:28:29.519904+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:28:29.519906+00:00", "trade", 10.32, 60.0]
["2026-09-29T14:28:29.519918+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:28:29.519928+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:28:29.519935+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:28:29.519935+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:28:29.519942+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:28:29.519948+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:28:29.519967+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:28:29.519980+00:00", "trade", 10.33, 3.0]
["2026-09-29T14:28:29.519982+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:28:29.519983+00:00", "trade", 10.32, 20.0]
["2026-09-29T14:28:29.519988+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:28:29.519994+00:00", "trade", 10.33, 25.0]
["2026-09-29T14:28:29.519995+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:28:29.519997+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:28:29.520000+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:28:29.520000+00:00", "trade", 10.32, 6.0]
["2026-09-29T14:28:29.520001+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:28:29.520002+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:28:29.520005+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:28:29.520008+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:28:29.520011+00:00", "trade", 10.33, 46.0]
["2026-09-29T14:28:29.520017+00:00", "trade", 10.33, 1.0]
["2026-09-29T14:28:29.520021+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:28:29.520022+00:00", "trade", 10.32, 2.0]
["2026-09-29T14:28:29.520185+00:00", "trade", 10.32, 1.0]
["2026-09-29T14:28:29.520314+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:28:29.520372+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:28:29.520539+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:28:29.520547+00:00", "trade", 10.32, 46.0]
["2026-09-29T14:28:29.520698+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:28:29.521027+00:00", "trade", 10.32, 5.0]
["2026-09-29T14:28:29.521587+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:28:29.522347+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:28:29.522349+00:00", "trade", 10.31, 2.0]
["2026-09-29T14:28:29.522374+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:28:29.522381+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:28:29.522394+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:28:29.522402+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:28:29.522409+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:28:29.522456+00:00", "trade", 10.31, 120.0]
["2026-09-29T14:28:29.522457+00:00", "trade", 10.31, 6.0]
["2026-09-29T14:28:29.522493+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:28:29.522495+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:28:29.522906+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:28:29.522906+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:28:29.522910+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:28:29.522916+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:28:29.522937+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:28:29.522976+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:28:29.523288+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:28:29.523493+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:28:29.523787+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:28:29.523828+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:28:29.524270+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:28:29.524277+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:28:29.524317+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:28:29.524744+00:00", "trade", 10.31, 50.0]
["2026-09-29T14:28:29.526395+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:28:29.526765+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:28:29.529554+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:28:29.529580+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:28:29.530451+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:28:29.596219+00:00", "trade", 10.31, 26.0]
["2026-09-29T14:28:29.622385+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:28:29.641732+00:00", "trade", 10.31, 15.0]
["2026-09-29T14:28:29.641973+00:00", "trade", 10.31, 15.0]
["2026-09-29T14:28:29.642481+00:00", "trade", 10.31, 15.0]
["2026-09-29T14:28:29.642848+00:00", "trade", 10.31, 45.0]
["2026-09-29T14:28:29.643049+00:00", "trade", 10.31, 30.0]
["2026-09-29T14:28:29.643315+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:28:29.643320+00:00", "trade", 10.31, 55.0]
["2026-09-29T14:28:29.822919+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:28:29.823318+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:28:30.294397+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:28:30.295524+00:00", "trade", 10.31, 13.0]
["2026-09-29T14:28:30.296536+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:28:31.163673+00:00", "trade", 10.31, 35.0]
["2026-09-29T14:28:31.216033+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:28:38.417461+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:28:39.200676+00:00", "trade", 10.3165, 1.0]
["2026-09-29T14:28:41.290644+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:28:41.296073+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:28:42.814394+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:28:43.581376+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:28:43.581427+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:28:44.377775+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:28:44.377803+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:28:44.386115+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:28:44.390675+00:00", "trade", 10.31, 50.0]
["2026-09-29T14:28:44.481397+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:28:50.697771+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:28:53.444863+00:00", "trade", 10.31, 13.0]
["2026-09-29T14:28:53.445323+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:28:54.445275+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:28:54.682856+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:29:02.019614+00:00", "trade", 10.3271, 400.0]
["2026-09-29T14:29:02.122264+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:29:04.526260+00:00", "trade", 10.3562, 200.0]
["2026-09-29T14:29:04.527565+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:29:04.527571+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:29:08.043703+00:00", "trade", 10.317, 60.0]
["2026-09-29T14:29:08.044510+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:29:08.045262+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:29:09.277488+00:00", "trade", 10.3273, 200.0]
["2026-09-29T14:29:14.881830+00:00", "trade", 10.316, 6.0]
["2026-09-29T14:29:14.883625+00:00", "trade", 10.316, 3.0]
["2026-09-29T14:29:16.374363+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:29:17.876682+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:29:23.104767+00:00", "trade", 10.32, 1.0]
["2026-09-29T14:29:31.261043+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:29:51.266440+00:00", "trade", 10.32, 1.0]
["2026-09-29T14:29:53.489423+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:29:53.489450+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:29:53.500579+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:29:54.884247+00:00", "trade", 10.31, 1.0]
["2026-09-29T14:29:57.048928+00:00", "trade", 10.3184, 500.0]
["2026-09-29T14:30:00.008629+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:30:00.832517+00:00", "trade", 10.3169, 4.0]
["2026-09-29T14:30:02.359559+00:00", "trade", 10.32, 200.0]
["2026-09-29T14:30:02.359561+00:00", "trade", 10.32, 20.0]
["2026-09-29T14:30:02.359569+00:00", "trade", 10.32, 5.0]
["2026-09-29T14:30:02.359572+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:30:02.359580+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:30:02.359584+00:00", "trade", 10.32, 104.0]
["2026-09-29T14:30:02.359587+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:30:02.359592+00:00", "trade", 10.32, 96.0]
["2026-09-29T14:30:02.359594+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:30:02.359600+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:30:02.359606+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:30:02.359629+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:30:02.359636+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:30:02.359642+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:30:02.359655+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:30:02.359659+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:30:02.359662+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:30:02.359668+00:00", "trade", 10.32, 35.0]
["2026-09-29T14:30:02.359669+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:30:02.359672+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:30:02.359673+00:00", "trade", 10.32, 8.0]
["2026-09-29T14:30:02.359695+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:30:02.359703+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:30:02.359708+00:00", "trade", 10.32, 11.0]
["2026-09-29T14:30:02.359716+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:30:02.359731+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:30:02.359845+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:30:02.359857+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:30:02.359872+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:30:02.359951+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:30:02.359952+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:30:02.359952+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:30:02.359998+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:30:02.360032+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:30:02.360068+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:30:02.360611+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:30:02.360642+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:30:02.360908+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:30:02.361452+00:00", "trade", 10.32, 6.0]
["2026-09-29T14:30:02.362412+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:30:02.362730+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:30:02.363099+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:30:02.363512+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:30:02.363528+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:30:02.364749+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:30:02.672872+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:30:02.860673+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:30:03.020239+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:30:03.556785+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:30:05.936555+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:30:05.938293+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:30:05.938305+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:30:05.990591+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:30:10.086908+00:00", "trade", 10.3183, 1.0]
["2026-09-29T14:30:12.560814+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:30:14.126543+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:30:16.254593+00:00", "trade", 10.325, 80.0]
["2026-09-29T14:30:23.317613+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:30:27.125731+00:00", "trade", 10.33, 1.0]
["2026-09-29T14:30:33.344959+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:30:39.524923+00:00", "trade", 10.3213, 7.0]
["2026-09-29T14:30:40.328948+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:30:40.329937+00:00", "trade", 10.33, 25.0]
["2026-09-29T14:30:42.023297+00:00", "trade", 10.33, 30.0]
["2026-09-29T14:30:42.023620+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:30:42.023661+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:30:42.023810+00:00", "trade", 10.33, 18.0]
["2026-09-29T14:30:42.023813+00:00", "trade", 10.33, 5.0]
["2026-09-29T14:30:42.023815+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:30:42.023817+00:00", "trade", 10.33, 8.0]
["2026-09-29T14:30:42.023820+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:30:42.023868+00:00", "trade", 10.33, 2.0]
["2026-09-29T14:30:42.023909+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:30:42.023953+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:30:42.024006+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:30:42.024010+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:30:42.024202+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:30:42.024744+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:30:42.024744+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:30:42.025121+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:30:42.025441+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:30:42.025490+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:30:42.029583+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:30:45.011258+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:30:46.050308+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:30:46.050683+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:30:46.776157+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:30:46.776678+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:30:46.777138+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:30:48.936145+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:30:48.936152+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:30:52.015304+00:00", "trade", 10.34, 9.0]
["2026-09-29T14:30:52.015304+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:30:52.015818+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:30:52.016228+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:30:52.022715+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:30:54.355419+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:30:56.216663+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:30:58.557690+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:31:00.838691+00:00", "trade", 10.3232, 5.0]
["2026-09-29T14:31:01.936677+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:31:03.029675+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:31:03.030460+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:31:03.030518+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:31:03.030902+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:31:03.031222+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:31:03.031286+00:00", "trade", 10.34, 43.0]
["2026-09-29T14:31:03.031289+00:00", "trade", 10.34, 41.0]
["2026-09-29T14:31:03.031289+00:00", "trade", 10.34, 40.0]
["2026-09-29T14:31:03.031719+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:31:03.063988+00:00", "trade", 10.335, 100.0]
["2026-09-29T14:31:03.064110+00:00", "trade", 10.335, 100.0]
["2026-09-29T14:31:03.064151+00:00", "trade", 10.335, 100.0]
["2026-09-29T14:31:03.064221+00:00", "trade", 10.335, 100.0]
["2026-09-29T14:31:03.064473+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:31:03.064960+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:31:03.065410+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:31:03.075732+00:00", "trade", 10.335, 2.0]
["2026-09-29T14:31:03.085752+00:00", "trade", 10.335, 1.0]
["2026-09-29T14:31:04.129705+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:31:06.560045+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:31:06.560305+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:06.560841+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:06.561005+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:06.561284+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:06.561464+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:06.561978+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:06.562469+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:06.562922+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:08.936695+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:08.936703+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:12.172846+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:12.180009+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:12.188441+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:12.206482+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:12.448296+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:12.621153+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:12.943809+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:13.357875+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:13.463965+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:14.176514+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:14.246016+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:14.246641+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:16.003992+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:16.004448+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:16.004932+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:16.351640+00:00", "trade", 10.3338, 3.0]
["2026-09-29T14:31:17.680977+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:17.871785+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:18.221146+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:18.261000+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:18.346840+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:18.470993+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:18.867390+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:18.903507+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:19.730441+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:19.772157+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:19.878178+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:21.372825+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:22.388996+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:31:22.389068+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:31:22.389137+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:31:22.389240+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:22.389362+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:31:22.389367+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:31:22.389449+00:00", "trade", 10.33, 25.0]
["2026-09-29T14:31:22.389547+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:31:22.389812+00:00", "trade", 10.33, 25.0]
["2026-09-29T14:31:22.389880+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:31:22.389933+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:31:24.573014+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:24.573474+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:24.846197+00:00", "trade", 10.3324, 3.0]
["2026-09-29T14:31:24.847371+00:00", "trade", 10.3324, 1.0]
["2026-09-29T14:31:24.847850+00:00", "trade", 10.3324, 1.0]
["2026-09-29T14:31:24.848635+00:00", "trade", 10.3324, 14.0]
["2026-09-29T14:31:25.739482+00:00", "trade", 10.32, 88.0]
["2026-09-29T14:31:25.739488+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:25.739563+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:25.739588+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:25.739968+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:25.739978+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:25.740031+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:25.744651+00:00", "trade", 10.33, 3.0]
["2026-09-29T14:31:25.763949+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:28.258413+00:00", "trade", 10.3252, 3.0]
["2026-09-29T14:31:30.458512+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:38.949206+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:38.949234+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:38.956286+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:39.053587+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:39.481260+00:00", "trade", 10.3305, 5.0]
["2026-09-29T14:31:41.364858+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:31:41.572990+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:41.573449+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:41.573737+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:31:41.573954+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:31:41.574605+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:31:53.803849+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:31:54.690904+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:31:54.691369+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:31:54.729741+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:31:54.730330+00:00", "trade", 10.34, 27.0]
["2026-09-29T14:31:54.794255+00:00", "trade", 10.335, 2.0]
["2026-09-29T14:31:54.794295+00:00", "trade", 10.335, 1.0]
["2026-09-29T14:31:55.029680+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:31:56.029711+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:31:57.029679+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:31:57.030479+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:32:00.847399+00:00", "trade", 10.3316, 5.0]
["2026-09-29T14:32:04.809941+00:00", "trade", 10.335, 2.0]
["2026-09-29T14:32:04.834401+00:00", "trade", 10.33, 1.0]
["2026-09-29T14:32:04.834427+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:32:04.834441+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:32:04.834448+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:32:04.834455+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:32:04.834992+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:32:04.835040+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:32:04.835179+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:32:04.838443+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:32:05.424872+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:32:05.425373+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:32:05.426348+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:32:08.541098+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:32:12.322691+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:32:12.666902+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:32:14.395543+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:32:19.266107+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:32:19.266558+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:32:19.267065+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:32:20.177376+00:00", "trade", 10.3318, 57.0]
["2026-09-29T14:32:20.184281+00:00", "trade", 10.3253, 49.0]
["2026-09-29T14:32:29.023103+00:00", "trade", 10.335, 2.0]
["2026-09-29T14:32:31.056401+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:32:31.056861+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:32:35.081702+00:00", "trade", 10.3282, 30.0]
["2026-09-29T14:32:35.083903+00:00", "trade", 10.3282, 1.0]
["2026-09-29T14:32:35.154734+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:32:35.158806+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:32:36.359771+00:00", "trade", 10.335, 100.0]
["2026-09-29T14:32:44.024363+00:00", "trade", 10.332, 11.0]
["2026-09-29T14:32:44.274335+00:00", "trade", 10.335, 2.0]
["2026-09-29T14:32:46.671579+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:32:46.672282+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:32:52.097151+00:00", "trade", 10.335, 10.0]
["2026-09-29T14:32:52.097658+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:32:52.159904+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:33:00.855709+00:00", "trade", 10.3314, 5.0]
["2026-09-29T14:33:05.674720+00:00", "trade", 10.3257, 300.0]
["2026-09-29T14:33:06.596507+00:00", "trade", 10.3256, 32.0]
["2026-09-29T14:33:07.064371+00:00", "trade", 10.3297, 11.0]
["2026-09-29T14:33:08.098488+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:33:10.242374+00:00", "trade", 10.3277, 4.0]
["2026-09-29T14:33:14.339657+00:00", "trade", 10.335, 2.0]
["2026-09-29T14:33:20.019310+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:33:24.679609+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:33:25.501650+00:00", "trade", 10.329, 21.0]
["2026-09-29T14:33:26.060730+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:33:30.259360+00:00", "trade", 10.331, 11.0]
["2026-09-29T14:33:30.835444+00:00", "trade", 10.335, 1.0]
["2026-09-29T14:33:31.316900+00:00", "trade", 10.335, 100.0]
["2026-09-29T14:33:35.461703+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:33:35.461750+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:33:40.033208+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:33:40.660155+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:33:40.733172+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:33:41.417442+00:00", "trade", 10.34, 1.0]
["2026-09-29T14:33:46.963611+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:33:51.208861+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:33:54.730363+00:00", "trade", 10.3318, 12.0]
["2026-09-29T14:33:58.333120+00:00", "trade", 10.34, 25.0]
["2026-09-29T14:33:58.333176+00:00", "trade", 10.34, 20.0]
["2026-09-29T14:33:58.333233+00:00", "trade", 10.34, 591.0]
["2026-09-29T14:33:58.371958+00:00", "trade", 10.34, 49.0]
["2026-09-29T14:33:58.372303+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:33:58.372310+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:33:58.372319+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:33:58.372326+00:00", "trade", 10.34, 5.0]
["2026-09-29T14:33:58.372524+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:33:58.372632+00:00", "trade", 10.34, 41.0]
["2026-09-29T14:33:58.373109+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:33:58.373141+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:33:58.376658+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:33:58.377460+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:33:58.379699+00:00", "trade", 10.34, 10.0]
["2026-09-29T14:34:00.646714+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:34:00.864804+00:00", "trade", 10.3388, 5.0]
["2026-09-29T14:34:02.080567+00:00", "trade", 10.3377, 10.0]
["2026-09-29T14:34:02.080649+00:00", "trade", 10.3388, 7.0]
["2026-09-29T14:34:02.080675+00:00", "trade", 10.3392, 5.0]
["2026-09-29T14:34:09.122003+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:34:09.122028+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:34:09.122033+00:00", "trade", 10.35, 5.0]
["2026-09-29T14:34:09.122054+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:34:09.123032+00:00", "trade", 10.35, 20.0]
["2026-09-29T14:34:09.123062+00:00", "trade", 10.35, 5.0]
["2026-09-29T14:34:09.123366+00:00", "trade", 10.35, 20.0]
["2026-09-29T14:34:09.123366+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:34:09.123367+00:00", "trade", 10.35, 143.0]
["2026-09-29T14:34:09.123368+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:34:09.123370+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:34:09.123374+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:34:09.123380+00:00", "quote", 10.33, 10.36]
["2026-09-29T14:34:09.123389+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:34:09.123432+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:34:09.123454+00:00", "trade", 10.35, 60.0]
["2026-09-29T14:34:09.123488+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:34:09.123670+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:34:09.123746+00:00", "trade", 10.35, 20.0]
["2026-09-29T14:34:09.123751+00:00", "trade", 10.35, 44.0]
["2026-09-29T14:34:09.123757+00:00", "trade", 10.35, 44.0]
["2026-09-29T14:34:09.123803+00:00", "trade", 10.35, 50.0]
["2026-09-29T14:34:09.123935+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:34:09.124108+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:34:09.131081+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:34:09.131107+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:34:09.132326+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:34:09.136333+00:00", "trade", 10.35, 25.0]
["2026-09-29T14:34:09.136792+00:00", "trade", 10.35, 16.0]
["2026-09-29T14:34:09.136813+00:00", "trade", 10.35, 8.0]
["2026-09-29T14:34:09.136942+00:00", "trade", 10.35, 25.0]
["2026-09-29T14:34:09.137881+00:00", "trade", 10.35, 25.0]
["2026-09-29T14:34:09.138794+00:00", "trade", 10.35, 25.0]
["2026-09-29T14:34:10.411779+00:00", "trade", 10.355, 100.0]
["2026-09-29T14:34:11.316876+00:00", "trade", 10.355, 100.0]
["2026-09-29T14:34:11.318902+00:00", "trade", 10.355, 1.0]
["2026-09-29T14:34:11.319598+00:00", "trade", 10.355, 1.0]
["2026-09-29T14:34:12.009954+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:34:15.456001+00:00", "trade", 10.3317, 200.0]
["2026-09-29T14:34:15.809573+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:34:19.925552+00:00", "trade", 10.355, 50.0]
["2026-09-29T14:34:19.927624+00:00", "trade", 10.355, 50.0]
["2026-09-29T14:34:20.844080+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:34:20.848570+00:00", "trade", 10.355, 2.0]
["2026-09-29T14:34:20.856413+00:00", "trade", 10.35, 2.0]
["2026-09-29T14:34:23.095208+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:34:23.111951+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:34:23.113103+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:34:24.853015+00:00", "trade", 10.356, 4.0]
["2026-09-29T14:34:26.298091+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:34:26.345264+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:34:27.525317+00:00", "trade", 10.355, 19.0]
["2026-09-29T14:34:27.526259+00:00", "trade", 10.355, 19.0]
["2026-09-29T14:34:27.552528+00:00", "trade", 10.355, 19.0]
["2026-09-29T14:34:27.581223+00:00", "trade", 10.3457, 5.0]
["2026-09-29T14:34:30.592504+00:00", "trade", 10.355, 19.0]
["2026-09-29T14:34:30.601146+00:00", "trade", 10.355, 13.0]
["2026-09-29T14:34:30.601232+00:00", "trade", 10.355, 6.0]
["2026-09-29T14:34:30.616265+00:00", "trade", 10.355, 19.0]
["2026-09-29T14:34:30.634214+00:00", "trade", 10.355, 19.0]
["2026-09-29T14:34:30.635138+00:00", "trade", 10.355, 100.0]
["2026-09-29T14:34:30.635266+00:00", "trade", 10.355, 100.0]
["2026-09-29T14:34:30.635319+00:00", "trade", 10.355, 100.0]
["2026-09-29T14:34:30.639029+00:00", "trade", 10.355, 19.0]
["2026-09-29T14:34:30.642413+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:34:30.741640+00:00", "trade", 10.355, 19.0]
["2026-09-29T14:34:31.451406+00:00", "trade", 10.3473, 1.0]
["2026-09-29T14:34:34.089714+00:00", "trade", 10.355, 100.0]
["2026-09-29T14:34:34.089723+00:00", "trade", 10.355, 100.0]
["2026-09-29T14:34:38.721208+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:34:39.470250+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:34:39.470805+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:34:39.504348+00:00", "trade", 10.355, 1.0]
["2026-09-29T14:34:41.759634+00:00", "trade", 10.355, 1.0]
["2026-09-29T14:34:44.242309+00:00", "trade", 10.3473, 5.0]
["2026-09-29T14:34:44.243572+00:00", "trade", 10.3473, 1.0]
["2026-09-29T14:34:50.835502+00:00", "trade", 10.355, 1.0]
["2026-09-29T14:34:50.842372+00:00", "trade", 10.3316, 1.0]
["2026-09-29T14:34:51.976857+00:00", "trade", 10.35, 10.0]
["2026-09-29T14:34:51.976936+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:34:51.976936+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:34:51.976938+00:00", "trade", 10.35, 34.0]
["2026-09-29T14:34:51.976939+00:00", "trade", 10.35, 1.0]
["2026-09-29T14:34:51.976943+00:00", "trade", 10.35, 70.0]
["2026-09-29T14:34:51.976943+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:34:51.976944+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:34:51.976967+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:34:51.976975+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:34:51.976982+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:34:51.976988+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:34:51.976995+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:34:51.977001+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:34:51.977008+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:34:51.977360+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:34:51.977364+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:34:51.977383+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:34:51.977420+00:00", "trade", 10.35, 4.0]
["2026-09-29T14:34:51.977422+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:34:51.977468+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:34:51.977520+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:34:51.977521+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:34:51.977590+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:34:51.977604+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:34:51.977611+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:34:51.978051+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:34:51.978641+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:34:51.978924+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:34:51.993772+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:34:52.077639+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:34:52.078039+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:34:55.978502+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:34:57.117013+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:34:58.839079+00:00", "trade", 10.36, 1.0]
["2026-09-29T14:34:58.839132+00:00", "trade", 10.36, 1.0]
["2026-09-29T14:34:59.020717+00:00", "trade", 10.347, 54.0]
["2026-09-29T14:35:01.427008+00:00", "trade", 10.352, 3.0]
["2026-09-29T14:35:06.237679+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:35:06.237707+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:35:11.222034+00:00", "trade", 10.3481, 1.0]
["2026-09-29T14:35:12.575105+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:35:16.513221+00:00", "trade", 10.34, 25.0]
["2026-09-29T14:35:16.513275+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:35:16.513289+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:35:16.513307+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:35:16.513311+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:35:16.513312+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:35:16.513316+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:35:16.513316+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:35:16.513364+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:35:16.513415+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:35:16.513571+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:35:16.513668+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:35:16.513669+00:00", "trade", 10.34, 97.0]
["2026-09-29T14:35:16.513670+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:35:16.513737+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:35:16.513832+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:35:16.514357+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:35:16.514925+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:35:16.517698+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:35:17.316422+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:35:18.457001+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:35:25.295032+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:35:33.078339+00:00", "trade", 10.35, 710.0]
["2026-09-29T14:35:33.079234+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:35:33.079591+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:35:33.079610+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:35:33.080328+00:00", "trade", 10.34, 150.0]
["2026-09-29T14:35:33.080562+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:35:33.080745+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:35:33.311528+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:35:38.440757+00:00", "trade", 10.34, 1.0]
["2026-09-29T14:36:09.757372+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:36:09.757824+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:36:14.527541+00:00", "trade", 10.34, 9.0]
["2026-09-29T14:36:14.527587+00:00", "trade", 10.34, 17.0]
["2026-09-29T14:36:22.495941+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:36:22.495969+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:36:22.496538+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:36:22.498906+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:36:22.499032+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:36:22.500138+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:36:32.068135+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:36:37.805249+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:36:37.805371+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:36:38.566089+00:00", "trade", 10.34, 1.0]
["2026-09-29T14:36:53.611786+00:00", "trade", 10.34, 1.0]
["2026-09-29T14:36:57.421324+00:00", "trade", 10.344, 1.0]
["2026-09-29T14:37:12.844686+00:00", "trade", 10.3439, 2.0]
["2026-09-29T14:37:14.919334+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:37:14.919335+00:00", "trade", 10.35, 5.0]
["2026-09-29T14:37:14.919342+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:37:14.919362+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:37:14.919427+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:37:14.919726+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:37:14.919862+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:37:18.258599+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:37:18.258728+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:37:25.729144+00:00", "trade", 10.3465, 29.0]
["2026-09-29T14:37:30.862943+00:00", "trade", 10.3462, 1.0]
["2026-09-29T14:37:36.993115+00:00", "trade", 10.3441, 67.0]
["2026-09-29T14:37:40.629192+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:37:45.543172+00:00", "trade", 10.345, 6.0]
["2026-09-29T14:37:45.669025+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:37:53.801289+00:00", "trade", 10.3337, 4.0]
["2026-09-29T14:38:03.163018+00:00", "trade", 10.35, 6.0]
["2026-09-29T14:38:03.163048+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:38:03.163063+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:38:05.671480+00:00", "trade", 10.3465, 200.0]
["2026-09-29T14:38:12.535762+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:38:14.230790+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:38:14.949086+00:00", "trade", 10.34, 58.0]
["2026-09-29T14:38:14.956414+00:00", "trade", 10.34, 8.0]
["2026-09-29T14:38:16.167971+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:38:55.026982+00:00", "trade", 10.34, 57.0]
["2026-09-29T14:38:55.036194+00:00", "trade", 10.3415, 29.0]
["2026-09-29T14:38:55.130062+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:38:55.130089+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:38:58.001421+00:00", "trade", 10.3438, 12.0]
["2026-09-29T14:38:58.002017+00:00", "trade", 10.3438, 4.0]
["2026-09-29T14:38:59.096834+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:39:00.581802+00:00", "trade", 10.3373, 28.0]
["2026-09-29T14:39:00.582154+00:00", "trade", 10.3373, 9.0]
["2026-09-29T14:39:00.583457+00:00", "trade", 10.3373, 1.0]
["2026-09-29T14:39:00.583921+00:00", "trade", 10.3373, 38.0]
["2026-09-29T14:39:10.637548+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:39:10.637573+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:39:17.263442+00:00", "trade", 10.3452, 1.0]
["2026-09-29T14:39:19.841548+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:39:19.841574+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:39:22.316689+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:39:22.316716+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:39:28.561157+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:39:28.561268+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:39:28.571561+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:39:29.236001+00:00", "trade", 10.3394, 10.0]
["2026-09-29T14:39:29.844365+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:39:29.844391+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:39:29.844409+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:39:30.668629+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:39:30.739140+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:39:30.739154+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:39:30.739184+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:39:36.583130+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:39:36.583181+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:39:36.583208+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:39:36.583218+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:39:42.626140+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:39:42.626195+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:39:46.021820+00:00", "trade", 10.3378, 100.0]
["2026-09-29T14:39:46.022212+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:39:49.785699+00:00", "trade", 10.3471, 300.0]
["2026-09-29T14:39:49.787071+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:39:49.787086+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:39:55.128713+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:39:55.128726+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:40:10.296005+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:40:10.296035+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:40:12.251504+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:40:14.237898+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:40:14.238561+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:40:14.338338+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:40:14.338871+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:40:15.212737+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:40:15.212777+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:40:15.213155+00:00", "trade", 10.35, 42.0]
["2026-09-29T14:40:15.213162+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:40:15.213169+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:40:15.213177+00:00", "trade", 10.36, 134.0]
["2026-09-29T14:40:15.213178+00:00", "trade", 10.36, 135.0]
["2026-09-29T14:40:15.213180+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:40:15.213181+00:00", "trade", 10.36, 8.0]
["2026-09-29T14:40:15.213191+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:40:15.213192+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:40:15.213213+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:40:15.213219+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:40:15.213235+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:40:15.213241+00:00", "trade", 10.35, 61.0]
["2026-09-29T14:40:15.213242+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:40:15.213248+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:40:15.213254+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:40:15.213257+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:40:15.213260+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:40:15.213267+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:40:15.213275+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:40:15.213282+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:40:15.213289+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:40:15.213298+00:00", "trade", 10.36, 20.0]
["2026-09-29T14:40:15.213303+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:40:15.213311+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:40:15.213325+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:40:15.213329+00:00", "trade", 10.36, 97.0]
["2026-09-29T14:40:15.213332+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:40:15.213339+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:40:15.213345+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:40:15.213365+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:40:15.213371+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:40:15.213373+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:40:15.213496+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:40:15.213504+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:40:15.213511+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:40:15.213525+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:40:15.213533+00:00", "quote", 10.35, 10.35]
["2026-09-29T14:40:15.213544+00:00", "trade", 10.35, 8.0]
["2026-09-29T14:40:15.213602+00:00", "trade", 10.36, 44.0]
["2026-09-29T14:40:15.213602+00:00", "trade", 10.36, 42.0]
["2026-09-29T14:40:15.213650+00:00", "trade", 10.35, 48.0]
["2026-09-29T14:40:15.213661+00:00", "trade", 10.35, 47.0]
["2026-09-29T14:40:15.213681+00:00", "trade", 10.35, 5.0]
["2026-09-29T14:40:15.213681+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:40:15.213694+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:40:15.213839+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:40:15.214081+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:40:15.214472+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:40:15.214759+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:40:15.215234+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:40:15.215389+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:40:15.215396+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:40:15.215423+00:00", "trade", 10.37, 8.0]
["2026-09-29T14:40:15.215424+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:40:15.215425+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:40:15.215426+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:40:15.215429+00:00", "trade", 10.37, 91.0]
["2026-09-29T14:40:15.215431+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:40:15.215433+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:40:15.215621+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:40:15.215631+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:40:15.215634+00:00", "trade", 10.365, 59.0]
["2026-09-29T14:40:15.215638+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:40:15.215690+00:00", "trade", 10.36, 51.0]
["2026-09-29T14:40:15.215712+00:00", "trade", 10.37, 12.0]
["2026-09-29T14:40:15.215944+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:40:15.216002+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:40:15.216061+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:40:15.216067+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:40:15.216068+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:40:15.216141+00:00", "trade", 10.37, 30.0]
["2026-09-29T14:40:15.216154+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:40:15.216154+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:40:15.216243+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:40:15.216250+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:40:15.216259+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:40:15.216267+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:40:15.217483+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:40:15.217510+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:40:15.218086+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:40:15.219973+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:40:15.227188+00:00", "trade", 10.37, 51.0]
["2026-09-29T14:40:15.727221+00:00", "trade", 10.375, 106.0]
["2026-09-29T14:40:15.727237+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:40:15.727584+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:40:15.728347+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:40:15.728376+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:40:15.741462+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:40:15.877770+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:40:15.878091+00:00", "trade", 10.37, 80.0]
["2026-09-29T14:40:15.878144+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:40:15.949787+00:00", "trade", 10.365, 100.0]
["2026-09-29T14:40:15.949870+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:40:15.950425+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:40:16.156399+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:40:16.230378+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:40:16.230839+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:40:16.231020+00:00", "trade", 10.365, 200.0]
["2026-09-29T14:40:16.231161+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:40:16.316023+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:40:16.316053+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:40:16.345767+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:40:16.464922+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:40:16.467515+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:40:16.516299+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:40:16.516361+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:40:16.516403+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:40:16.516439+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:40:17.206130+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:40:25.147363+00:00", "trade", 10.3613, 1.0]
["2026-09-29T14:40:25.390672+00:00", "trade", 10.3631, 12.0]
["2026-09-29T14:40:27.181392+00:00", "trade", 10.3631, 1.0]
["2026-09-29T14:40:30.096351+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:40:44.862085+00:00", "trade", 10.3601, 4.0]
["2026-09-29T14:40:45.113644+00:00", "trade", 10.36, 80.0]
["2026-09-29T14:40:45.113644+00:00", "trade", 10.36, 70.0]
["2026-09-29T14:40:45.113646+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:40:45.113649+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:40:45.113649+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:40:45.113652+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:40:45.113658+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:40:45.113660+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:40:45.113689+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:40:45.113710+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:40:45.113729+00:00", "trade", 10.36, 1.0]
["2026-09-29T14:40:45.113948+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:40:45.114032+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:40:45.114033+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:40:45.114097+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:40:45.114509+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:40:45.124196+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:40:45.124568+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:40:45.124883+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:40:45.124897+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:40:54.993635+00:00", "trade", 10.3601, 26.0]
["2026-09-29T14:41:05.852874+00:00", "trade", 10.3624, 6.0]
["2026-09-29T14:41:06.961580+00:00", "trade", 10.3601, 1.0]
["2026-09-29T14:41:11.161895+00:00", "trade", 10.3601, 26.0]
["2026-09-29T14:41:13.538311+00:00", "trade", 10.35, 20.0]
["2026-09-29T14:41:13.538312+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:41:13.538334+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:41:13.538340+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:41:13.538355+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:41:13.538362+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:41:13.538368+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:41:13.538381+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:41:13.538388+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:41:13.538395+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:41:13.538740+00:00", "trade", 10.35, 2.0]
["2026-09-29T14:41:13.538871+00:00", "trade", 10.35, 20.0]
["2026-09-29T14:41:13.538872+00:00", "trade", 10.35, 56.0]
["2026-09-29T14:41:13.538872+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:41:13.538888+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:41:13.538936+00:00", "trade", 10.35, 24.0]
["2026-09-29T14:41:13.538938+00:00", "trade", 10.35, 6.0]
["2026-09-29T14:41:13.538945+00:00", "trade", 10.35, 30.0]
["2026-09-29T14:41:13.539002+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:41:13.539281+00:00", "trade", 10.35, 27.0]
["2026-09-29T14:41:13.539387+00:00", "trade", 10.35, 1.0]
["2026-09-29T14:41:13.542388+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:41:13.542924+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:41:13.543036+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:41:13.543361+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:41:18.777596+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:41:18.777695+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:41:18.778160+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:41:28.108883+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:41:28.109281+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:41:28.109292+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:41:30.376786+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:41:31.941511+00:00", "trade", 10.351, 1.0]
["2026-09-29T14:41:39.891118+00:00", "trade", 10.3571, 10.0]
["2026-09-29T14:41:41.983342+00:00", "trade", 10.3597, 4.0]
["2026-09-29T14:41:41.983637+00:00", "trade", 10.3597, 8.0]
["2026-09-29T14:41:42.830385+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:41:43.840005+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:41:44.141681+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:41:45.901136+00:00", "trade", 10.3513, 5.0]
["2026-09-29T14:41:55.618265+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:41:55.625724+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:41:55.625751+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:41:55.626521+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:41:55.629396+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:41:55.729904+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:41:55.730718+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:41:57.423671+00:00", "trade", 10.35, 1.0]
["2026-09-29T14:41:57.424031+00:00", "trade", 10.35, 1.0]
["2026-09-29T14:41:57.899564+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:41:57.901654+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:42:00.616149+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:42:00.616206+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:42:00.616215+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:42:00.618631+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:42:00.619309+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:42:00.644993+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:42:00.644995+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:42:00.646867+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:42:00.646898+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:42:00.646907+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:42:00.646928+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:42:00.646936+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:42:00.646943+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:42:00.646949+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:42:00.647178+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:42:00.647344+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:42:00.647444+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:42:00.647446+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:42:00.647597+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:42:00.648442+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:42:00.651191+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:42:00.658783+00:00", "trade", 10.34, 16.0]
["2026-09-29T14:42:00.658813+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:42:00.658835+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:42:00.658847+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:42:00.660023+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:42:00.662361+00:00", "trade", 10.34, 20.0]
["2026-09-29T14:42:00.662361+00:00", "trade", 10.34, 20.0]
["2026-09-29T14:42:00.662365+00:00", "trade", 10.34, 20.0]
["2026-09-29T14:42:00.662365+00:00", "trade", 10.34, 20.0]
["2026-09-29T14:42:00.663941+00:00", "trade", 10.335, 100.0]
["2026-09-29T14:42:00.663949+00:00", "trade", 10.335, 100.0]
["2026-09-29T14:42:00.663968+00:00", "trade", 10.34, 40.0]
["2026-09-29T14:42:00.664345+00:00", "trade", 10.335, 100.0]
["2026-09-29T14:42:00.666212+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:42:00.784224+00:00", "trade", 10.335, 150.0]
["2026-09-29T14:42:00.834268+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:42:00.834299+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:42:00.834842+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:42:00.889895+00:00", "trade", 10.335, 300.0]
["2026-09-29T14:42:00.889896+00:00", "trade", 10.335, 140.0]
["2026-09-29T14:42:01.125195+00:00", "trade", 10.33, 20.0]
["2026-09-29T14:42:01.125196+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:42:01.125199+00:00", "trade", 10.33, 97.0]
["2026-09-29T14:42:01.125200+00:00", "trade", 10.33, 16.0]
["2026-09-29T14:42:01.125202+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:42:01.125209+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.125223+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.125230+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.125477+00:00", "trade", 10.33, 5.0]
["2026-09-29T14:42:01.125505+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.125543+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.125599+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.225259+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.225697+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.226478+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.226510+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.227090+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.227242+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.227864+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.227901+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.228650+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.228688+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.229434+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.229457+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.230215+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.230237+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.231004+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.231023+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.231787+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.231805+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.232568+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.232585+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.233348+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.233404+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.234121+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.234163+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.234894+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.234948+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.235675+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.235715+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.236450+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.236474+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.237230+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.237253+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.238061+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.238111+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.238836+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.238873+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.239612+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.239647+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.240398+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.240408+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.241179+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.241197+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.241956+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.241984+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.242737+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.242754+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.243542+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.243565+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.244327+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.244344+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.245114+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.245132+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.245897+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.245924+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.246704+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.246726+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.247477+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.247534+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.248254+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.248283+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.249045+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.249057+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.249823+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.249840+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.250596+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.250646+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.251386+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.251405+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.252164+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.252182+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.252942+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.252982+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.253714+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.253747+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.254491+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.254556+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.255272+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.255302+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.255935+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:42:01.256051+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:42:01.256075+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.297879+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.309264+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.309654+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.325967+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.326477+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.327222+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.328254+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.328408+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.328432+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.341186+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.341218+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.348188+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.348320+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.362781+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.362869+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.450740+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:01.572057+00:00", "trade", 10.33, 5.0]
["2026-09-29T14:42:05.397234+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:09.561382+00:00", "trade", 10.338, 7.0]
["2026-09-29T14:42:09.562828+00:00", "trade", 10.338, 12.0]
["2026-09-29T14:42:15.077355+00:00", "trade", 10.3522, 43.0]
["2026-09-29T14:42:15.805196+00:00", "trade", 10.3434, 7.0]
["2026-09-29T14:42:15.805228+00:00", "trade", 10.338, 5.0]
["2026-09-29T14:42:15.805270+00:00", "trade", 10.3357, 3.0]
["2026-09-29T14:42:16.821196+00:00", "trade", 10.3487, 100.0]
["2026-09-29T14:42:18.273686+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:19.198289+00:00", "trade", 10.3381, 100.0]
["2026-09-29T14:42:20.312316+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:26.868806+00:00", "trade", 10.3381, 63.0]
["2026-09-29T14:42:30.251211+00:00", "trade", 10.34, 7.0]
["2026-09-29T14:42:30.252446+00:00", "trade", 10.34, 20.0]
["2026-09-29T14:42:31.504180+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:31.504438+00:00", "trade", 10.34, 20.0]
["2026-09-29T14:42:33.228873+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:34.081685+00:00", "trade", 10.3432, 1.0]
["2026-09-29T14:42:40.627082+00:00", "trade", 10.34, 1.0]
["2026-09-29T14:42:40.628703+00:00", "trade", 10.34, 5.0]
["2026-09-29T14:42:42.603204+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:42.603589+00:00", "trade", 10.34, 20.0]
["2026-09-29T14:42:42.604174+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:42:49.372145+00:00", "trade", 10.3489, 100.0]
["2026-09-29T14:42:49.990528+00:00", "trade", 10.33, 40.0]
["2026-09-29T14:42:50.017903+00:00", "trade", 10.33, 10.0]
["2026-09-29T14:43:05.341374+00:00", "trade", 10.3517, 12.0]
["2026-09-29T14:43:05.342427+00:00", "trade", 10.3517, 2.0]
["2026-09-29T14:43:16.036502+00:00", "trade", 10.33, 8.0]
["2026-09-29T14:43:21.071281+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:43:21.071713+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:43:21.071941+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:43:21.071970+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:43:21.071982+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:43:21.072213+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:43:21.073174+00:00", "trade", 10.33, 109.0]
["2026-09-29T14:43:21.073207+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:43:21.073382+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:43:21.073592+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:43:21.073899+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:43:21.073913+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:43:21.074036+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:43:29.137137+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:43:29.535340+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:43:29.535448+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:43:29.535627+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:43:29.536618+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:43:41.984361+00:00", "trade", 10.3352, 1.0]
["2026-09-29T14:43:44.341804+00:00", "trade", 10.3373, 23.0]
["2026-09-29T14:43:47.636838+00:00", "trade", 10.335, 8.0]
["2026-09-29T14:43:48.738926+00:00", "trade", 10.3339, 61.0]
["2026-09-29T14:43:51.561981+00:00", "trade", 10.3323, 10.0]
["2026-09-29T14:43:52.151938+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:43:52.151959+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:43:52.152081+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:44:02.145922+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:44:02.146853+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:44:05.495305+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:44:07.794915+00:00", "trade", 10.3339, 100.0]
["2026-09-29T14:44:15.378730+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:44:15.436311+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:44:15.437543+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:44:15.536219+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:44:15.536243+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:44:15.536972+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:44:15.537458+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:44:15.837401+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:44:16.536264+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:44:16.537442+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:44:16.538320+00:00", "trade", 10.34, 63.0]
["2026-09-29T14:44:16.540081+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:44:16.636220+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:44:16.636989+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:44:16.637441+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:44:16.938013+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:44:17.636237+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:44:17.637436+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:44:17.736227+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:44:17.737000+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:44:17.737455+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:44:18.038212+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:44:18.736295+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:44:18.737501+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:44:18.836222+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:44:18.836976+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:44:18.837430+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:44:19.137687+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:44:19.836239+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:44:19.837410+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:44:19.936218+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:44:19.936975+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:44:19.937428+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:44:20.238047+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:44:20.936261+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:44:20.937432+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:44:21.036227+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:44:21.036988+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:44:21.338549+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:44:21.338565+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:44:21.339670+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:44:22.036284+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:44:22.136220+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:44:22.438592+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:44:22.438602+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:44:22.438730+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:44:22.439702+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:44:23.136234+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:44:23.236220+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:44:23.538121+00:00", "quote", 10.32, 10.35]
["2026-09-29T14:44:24.236239+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:44:24.236833+00:00", "trade", 10.34, 16.0]
["2026-09-29T14:44:24.236835+00:00", "trade", 10.34, 8.0]
["2026-09-29T14:44:24.236835+00:00", "trade", 10.34, 1.0]
["2026-09-29T14:44:24.236933+00:00", "trade", 10.34, 7.0]
["2026-09-29T14:44:24.237315+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:44:24.248164+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:44:24.249209+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:44:24.249220+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:44:24.336256+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:44:24.336672+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:44:24.538107+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:44:24.538120+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:44:36.258348+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:44:45.007723+00:00", "trade", 10.35, 10.0]
["2026-09-29T14:44:45.008661+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:44:45.365305+00:00", "trade", 10.3345, 2.0]
["2026-09-29T14:44:45.442250+00:00", "trade", 10.3345, 13.0]
["2026-09-29T14:44:55.774769+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:44:55.791594+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:45:07.242250+00:00", "trade", 10.3483, 100.0]
["2026-09-29T14:45:08.531875+00:00", "trade", 10.34, 25.0]
["2026-09-29T14:45:08.532286+00:00", "trade", 10.34, 13.0]
["2026-09-29T14:45:08.532357+00:00", "trade", 10.34, 25.0]
["2026-09-29T14:45:08.532817+00:00", "trade", 10.34, 50.0]
["2026-09-29T14:45:08.532833+00:00", "trade", 10.34, 25.0]
["2026-09-29T14:45:08.532922+00:00", "trade", 10.34, 25.0]
["2026-09-29T14:45:10.841592+00:00", "trade", 10.3377, 1.0]
["2026-09-29T14:45:11.403759+00:00", "trade", 10.3393, 58.0]
["2026-09-29T14:45:21.014539+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:45:21.422948+00:00", "trade", 10.3399, 9.0]
["2026-09-29T14:45:21.423268+00:00", "trade", 10.3399, 8.0]
["2026-09-29T14:45:21.424184+00:00", "trade", 10.3399, 3.0]
["2026-09-29T14:45:23.710199+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:45:27.957457+00:00", "trade", 10.3496, 300.0]
["2026-09-29T14:45:27.958261+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:45:27.960772+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:45:28.372460+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:45:32.096263+00:00", "trade", 10.34, 85.0]
["2026-09-29T14:45:40.075043+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:45:43.632922+00:00", "trade", 10.34, 12.0]
["2026-09-29T14:45:44.044123+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:45:46.021392+00:00", "trade", 10.3399, 1.0]
["2026-09-29T14:45:55.022558+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:45:55.022558+00:00", "quote", 10.33, 10.36]
["2026-09-29T14:45:55.022578+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:45:55.022585+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:45:55.022592+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:45:55.022598+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:45:55.022605+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:45:55.022632+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:45:55.022639+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:45:55.022641+00:00", "trade", 10.35, 12.0]
["2026-09-29T14:45:55.022654+00:00", "trade", 10.35, 20.0]
["2026-09-29T14:45:55.022659+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:45:55.022673+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:45:55.022711+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:45:55.022724+00:00", "trade", 10.35, 5.0]
["2026-09-29T14:45:55.022943+00:00", "trade", 10.35, 20.0]
["2026-09-29T14:45:55.023040+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:45:55.023046+00:00", "trade", 10.35, 8.0]
["2026-09-29T14:45:55.023085+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:45:55.023135+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:45:55.023176+00:00", "quote", 10.34, 10.37]
["2026-09-29T14:45:55.023274+00:00", "quote", 10.34, 10.37]
["2026-09-29T14:45:55.023620+00:00", "quote", 10.34, 10.37]
["2026-09-29T14:45:55.023632+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:45:55.024344+00:00", "trade", 10.36, 20.0]
["2026-09-29T14:45:55.024406+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:45:55.024414+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:45:55.024428+00:00", "trade", 10.36, 5.0]
["2026-09-29T14:45:55.024432+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:45:55.024788+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:45:55.024966+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:45:55.038786+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:45:55.091233+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:45:55.558765+00:00", "trade", 10.3425, 100.0]
["2026-09-29T14:45:55.641800+00:00", "trade", 10.344, 1.0]
["2026-09-29T14:45:56.503393+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:45:56.544322+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:46:00.810657+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:46:00.837073+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:46:01.428066+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:46:02.451395+00:00", "trade", 10.3465, 10.0]
["2026-09-29T14:46:11.576212+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:46:11.576465+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:46:11.576594+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:46:11.577173+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:46:13.210162+00:00", "trade", 10.355, 100.0]
["2026-09-29T14:46:15.676428+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:46:15.677359+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:46:24.796667+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:46:31.585881+00:00", "trade", 10.35, 13.0]
["2026-09-29T14:46:40.521289+00:00", "trade", 10.3419, 1.0]
["2026-09-29T14:46:41.091926+00:00", "trade", 10.3499, 51.0]
["2026-09-29T14:47:01.841962+00:00", "trade", 10.3543, 1.0]
["2026-09-29T14:47:05.050362+00:00", "trade", 10.3477, 1.0]
["2026-09-29T14:47:19.701409+00:00", "trade", 10.3493, 10.0]
["2026-09-29T14:47:19.702296+00:00", "trade", 10.3493, 2.0]
["2026-09-29T14:47:23.681422+00:00", "trade", 10.3565, 100.0]
["2026-09-29T14:47:25.716954+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:47:36.465166+00:00", "trade", 10.342, 100.0]
["2026-09-29T14:47:49.133327+00:00", "trade", 10.36, 5.0]
["2026-09-29T14:47:49.133397+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:47:49.133400+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:47:49.133415+00:00", "trade", 10.36, 97.0]
["2026-09-29T14:47:49.133424+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:47:49.133450+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:47:49.133488+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:47:49.133515+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:47:49.133694+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:47:49.133906+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:47:49.134281+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:47:49.134383+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:47:50.855868+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:47:56.055315+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:48:09.443894+00:00", "trade", 10.364, 67.0]
["2026-09-29T14:48:11.461321+00:00", "trade", 10.36, 8.0]
["2026-09-29T14:48:11.461326+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:48:11.461442+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:48:11.461826+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:48:15.805137+00:00", "trade", 10.3639, 10.0]
["2026-09-29T14:48:33.194464+00:00", "trade", 10.3486, 38.0]
["2026-09-29T14:48:41.382454+00:00", "trade", 10.3646, 4.0]
["2026-09-29T14:48:41.383385+00:00", "trade", 10.3646, 3.0]
["2026-09-29T14:48:41.384309+00:00", "trade", 10.3646, 2.0]
["2026-09-29T14:48:41.384867+00:00", "trade", 10.3646, 1.0]
["2026-09-29T14:48:47.522626+00:00", "trade", 10.36, 20.0]
["2026-09-29T14:48:47.832823+00:00", "trade", 10.3643, 200.0]
["2026-09-29T14:48:48.518206+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:48:48.518207+00:00", "trade", 10.36, 70.0]
["2026-09-29T14:48:48.518225+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:48:48.518232+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:48:48.518240+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:48:48.518246+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:48:48.518260+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:48:48.518267+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:48:48.518281+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:48:48.518288+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:48:48.518295+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:48:48.518444+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:48:48.518451+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:48:48.518484+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:48:48.518485+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:48:48.518754+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:48:48.518768+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:48:48.518770+00:00", "trade", 10.36, 20.0]
["2026-09-29T14:48:48.518770+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:48:48.518853+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:48:48.518907+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:48:48.518956+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:48:48.518988+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:48:48.519039+00:00", "trade", 10.36, 300.0]
["2026-09-29T14:48:48.519308+00:00", "trade", 10.36, 70.0]
["2026-09-29T14:48:48.519350+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:48:48.519452+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:48:48.519537+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:48:48.519555+00:00", "trade", 10.36, 200.0]
["2026-09-29T14:48:48.519814+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:48:48.520776+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:48:48.520785+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:48:48.523679+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:48:48.524185+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:48:48.528534+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:48:48.618477+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:48:48.619392+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:48:49.518540+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:48:51.296578+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:48:51.296689+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:48:51.297074+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:48:51.302688+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:48:51.306652+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:48:51.308345+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:48:53.893216+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:48:57.502412+00:00", "trade", 10.3603, 13.0]
["2026-09-29T14:48:57.505725+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:48:57.506354+00:00", "trade", 10.36, 400.0]
["2026-09-29T14:48:57.530222+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:49:00.033480+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:49:00.674670+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:49:00.674887+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:49:00.675351+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:49:00.675433+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:49:00.675447+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:49:00.727797+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:49:00.960496+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:49:05.265029+00:00", "trade", 10.37, 20.0]
["2026-09-29T14:49:08.840275+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:49:08.840300+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:49:08.840345+00:00", "trade", 10.35, 8.0]
["2026-09-29T14:49:08.840348+00:00", "quote", 10.34, 10.37]
["2026-09-29T14:49:08.841251+00:00", "quote", 10.34, 10.37]
["2026-09-29T14:49:11.721128+00:00", "trade", 10.3583, 1.0]
["2026-09-29T14:49:13.899124+00:00", "quote", 10.34, 10.37]
["2026-09-29T14:49:14.048585+00:00", "quote", 10.34, 10.37]
["2026-09-29T14:49:16.653682+00:00", "quote", 10.34, 10.37]
["2026-09-29T14:49:16.698380+00:00", "quote", 10.34, 10.37]
["2026-09-29T14:49:19.043179+00:00", "quote", 10.34, 10.37]
["2026-09-29T14:49:19.181353+00:00", "trade", 10.35, 97.0]
["2026-09-29T14:49:19.181354+00:00", "quote", 10.34, 10.37]
["2026-09-29T14:49:19.181381+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:49:19.181388+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:49:19.181394+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:49:19.181408+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:49:19.181415+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:49:19.181429+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:49:19.181435+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:49:19.181442+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:49:19.181456+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:49:19.181463+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:49:19.181466+00:00", "trade", 10.35, 97.0]
["2026-09-29T14:49:19.181469+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:49:19.181476+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:49:19.181511+00:00", "trade", 10.35, 92.0]
["2026-09-29T14:49:19.181513+00:00", "trade", 10.35, 1.0]
["2026-09-29T14:49:19.181575+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:49:19.181977+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:49:19.185396+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:49:19.185437+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:49:19.185538+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:49:19.191786+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:49:19.281420+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:49:40.412246+00:00", "trade", 10.358, 300.0]
["2026-09-29T14:49:40.413140+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:49:40.413689+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:49:40.414647+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:49:40.909392+00:00", "trade", 10.3589, 47.0]
["2026-09-29T14:49:46.056600+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:49:46.856543+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:49:46.856550+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:49:46.856601+00:00", "trade", 10.34, 44.0]
["2026-09-29T14:49:46.856603+00:00", "quote", 10.33, 10.36]
["2026-09-29T14:49:46.856808+00:00", "quote", 10.33, 10.36]
["2026-09-29T14:49:46.858368+00:00", "quote", 10.33, 10.36]
["2026-09-29T14:49:47.186669+00:00", "trade", 10.34, 8.0]
["2026-09-29T14:49:47.187084+00:00", "quote", 10.33, 10.36]
["2026-09-29T14:49:47.187575+00:00", "quote", 10.33, 10.36]
["2026-09-29T14:49:48.235626+00:00", "quote", 10.33, 10.36]
["2026-09-29T14:49:50.293166+00:00", "quote", 10.33, 10.36]
["2026-09-29T14:49:52.415641+00:00", "quote", 10.33, 10.36]
["2026-09-29T14:49:52.415893+00:00", "quote", 10.33, 10.36]
["2026-09-29T14:49:54.387038+00:00", "quote", 10.33, 10.36]
["2026-09-29T14:49:54.418927+00:00", "quote", 10.33, 10.36]
["2026-09-29T14:49:54.480849+00:00", "quote", 10.33, 10.36]
["2026-09-29T14:49:54.539046+00:00", "quote", 10.33, 10.36]
["2026-09-29T14:49:54.872122+00:00", "quote", 10.33, 10.36]
["2026-09-29T14:49:55.011137+00:00", "quote", 10.33, 10.36]
["2026-09-29T14:49:55.739377+00:00", "quote", 10.33, 10.36]
["2026-09-29T14:49:56.252452+00:00", "quote", 10.33, 10.36]
["2026-09-29T14:49:56.409490+00:00", "quote", 10.33, 10.36]
["2026-09-29T14:49:57.270492+00:00", "quote", 10.33, 10.36]
["2026-09-29T14:49:57.316253+00:00", "quote", 10.33, 10.36]
["2026-09-29T14:49:58.377288+00:00", "quote", 10.33, 10.36]
["2026-09-29T14:49:58.557785+00:00", "quote", 10.33, 10.36]
["2026-09-29T14:49:59.460541+00:00", "trade", 10.34, 17.0]
["2026-09-29T14:49:59.460560+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:49:59.460587+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:49:59.461060+00:00", "trade", 10.335, 237.0]
["2026-09-29T14:49:59.461104+00:00", "trade", 10.34, 48.0]
["2026-09-29T14:49:59.461191+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:49:59.461340+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:49:59.461368+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:49:59.461600+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:49:59.461726+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:49:59.461799+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:49:59.466715+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:49:59.467209+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:49:59.467682+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:50:12.092444+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:50:14.292065+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:50:14.292837+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:50:14.293029+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:50:14.293285+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:50:21.292746+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:50:21.293415+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:50:21.294461+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:50:21.294473+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:50:26.111785+00:00", "trade", 10.34, 1.0]
["2026-09-29T14:50:30.195135+00:00", "trade", 10.3394, 10.0]
["2026-09-29T14:50:31.627363+00:00", "trade", 10.355, 1.0]
["2026-09-29T14:50:36.342896+00:00", "trade", 10.33, 8.0]
["2026-09-29T14:50:36.342899+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:50:36.343370+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:50:36.343395+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:50:38.039363+00:00", "trade", 10.34, 13.0]
["2026-09-29T14:50:39.018676+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:50:39.018742+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:50:39.018761+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:50:39.018769+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:50:39.018775+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:50:39.018782+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:50:39.018796+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:50:39.018810+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:50:39.018817+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:50:39.018829+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:50:39.018836+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:50:39.019027+00:00", "trade", 10.35, 8.0]
["2026-09-29T14:50:39.019030+00:00", "trade", 10.35, 10.0]
["2026-09-29T14:50:39.019038+00:00", "trade", 10.35, 5.0]
["2026-09-29T14:50:39.019149+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:50:39.019302+00:00", "trade", 10.35, 49.0]
["2026-09-29T14:50:39.019303+00:00", "trade", 10.35, 5.0]
["2026-09-29T14:50:39.019319+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:50:39.019343+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:50:39.019421+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:50:39.019428+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:50:39.019433+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:50:39.019497+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:50:39.019550+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:50:39.019612+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:50:39.019872+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:50:39.020980+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:50:39.023705+00:00", "trade", 10.35, 8.0]
["2026-09-29T14:50:39.023768+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:50:39.027113+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:50:39.069686+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:50:39.119147+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:50:39.199674+00:00", "trade", 10.3545, 100.0]
["2026-09-29T14:50:40.019070+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:50:40.716630+00:00", "trade", 10.35, 45.0]
["2026-09-29T14:50:45.016649+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:50:47.781160+00:00", "trade", 10.35, 3.0]
["2026-09-29T14:50:48.816666+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:50:49.621545+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:50:49.621587+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:50:49.682298+00:00", "trade", 10.35, 5.0]
["2026-09-29T14:50:49.683094+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:50:51.401834+00:00", "trade", 10.3469, 11.0]
["2026-09-29T14:50:54.861408+00:00", "trade", 10.3553, 1.0]
["2026-09-29T14:50:58.544228+00:00", "trade", 10.3427, 53.0]
["2026-09-29T14:50:59.403119+00:00", "trade", 10.3459, 20.0]
["2026-09-29T14:51:00.032362+00:00", "trade", 10.346, 1.0]
["2026-09-29T14:51:00.118941+00:00", "trade", 10.346, 3.0]
["2026-09-29T14:51:02.094959+00:00", "trade", 10.3426, 1.0]
["2026-09-29T14:51:10.642205+00:00", "trade", 10.3468, 100.0]
["2026-09-29T14:51:10.981604+00:00", "trade", 10.3468, 1.0]
["2026-09-29T14:51:10.983057+00:00", "trade", 10.3468, 4.0]
["2026-09-29T14:51:11.033471+00:00", "trade", 10.3542, 21.0]
["2026-09-29T14:51:12.892487+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:51:12.892498+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:51:18.469035+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:51:25.089372+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:51:25.331119+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:51:26.361668+00:00", "trade", 10.3551, 6.0]
["2026-09-29T14:51:27.349285+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:51:27.350235+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:51:27.632121+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:51:27.632148+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:51:27.632958+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:51:28.489564+00:00", "trade", 10.35, 2.0]
["2026-09-29T14:51:28.490193+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:51:28.491415+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:51:28.492364+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:51:28.492650+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:51:28.493009+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:51:28.493580+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:51:28.493722+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:51:28.841551+00:00", "trade", 10.3483, 9.0]
["2026-09-29T14:51:33.320890+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:51:33.320895+00:00", "trade", 10.36, 5.0]
["2026-09-29T14:51:33.320925+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:51:34.334446+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:51:34.336937+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:51:36.243586+00:00", "trade", 10.3467, 2.0]
["2026-09-29T14:51:49.139454+00:00", "trade", 10.3551, 1.0]
["2026-09-29T14:51:49.183308+00:00", "trade", 10.3467, 4.0]
["2026-09-29T14:51:58.537235+00:00", "trade", 10.3482, 100.0]
["2026-09-29T14:51:58.640866+00:00", "trade", 10.36, 20.0]
["2026-09-29T14:51:58.640868+00:00", "trade", 10.36, 12.0]
["2026-09-29T14:51:58.640888+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:51:58.640902+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:51:58.640909+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:51:58.640917+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:51:58.640924+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:51:58.640930+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:51:58.640944+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:51:58.640948+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:51:58.641157+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:51:58.641260+00:00", "trade", 10.36, 10.0]
["2026-09-29T14:51:58.641261+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:51:58.641262+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:51:58.641341+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:51:58.641354+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:51:58.641473+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:51:58.641931+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:51:58.641961+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:51:58.642190+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:51:58.642493+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:51:58.644908+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:51:58.645293+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:51:58.645315+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:51:58.645430+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:51:58.649218+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:51:58.650914+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:52:00.092001+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:52:01.515951+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:52:01.516663+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:52:09.201296+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:52:09.201379+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:52:09.201756+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:52:09.202718+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:52:17.402905+00:00", "trade", 10.3594, 20.0]
["2026-09-29T14:52:19.156310+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:52:19.156317+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:52:19.156820+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:52:19.164418+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:52:22.957868+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:52:26.196306+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:52:33.436406+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:52:36.018562+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:52:36.981856+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:52:41.676083+00:00", "trade", 10.3598, 10.0]
["2026-09-29T14:52:45.013076+00:00", "trade", 10.3598, 3.0]
["2026-09-29T14:52:45.016884+00:00", "trade", 10.365, 100.0]
["2026-09-29T14:52:45.016936+00:00", "trade", 10.365, 100.0]
["2026-09-29T14:52:51.218150+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:53:03.765792+00:00", "trade", 10.3716, 300.0]
["2026-09-29T14:53:05.361542+00:00", "trade", 10.3534, 64.0]
["2026-09-29T14:53:19.182663+00:00", "trade", 10.365, 92.0]
["2026-09-29T14:53:36.245355+00:00", "trade", 10.3643, 1.0]
["2026-09-29T14:53:40.182450+00:00", "trade", 10.3643, 3.0]
["2026-09-29T14:53:42.154185+00:00", "trade", 10.365, 78.0]
["2026-09-29T14:53:45.132425+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:53:46.968054+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:53:46.968103+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:53:49.077002+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:53:49.140379+00:00", "trade", 10.3631, 1.0]
["2026-09-29T14:53:53.672688+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:53:53.673064+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:53:53.673075+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:54:09.062135+00:00", "trade", 10.363, 26.0]
["2026-09-29T14:54:17.380538+00:00", "trade", 10.365, 100.0]
["2026-09-29T14:54:17.380591+00:00", "trade", 10.365, 100.0]
["2026-09-29T14:54:17.380644+00:00", "trade", 10.365, 5.0]
["2026-09-29T14:54:17.381352+00:00", "trade", 10.365, 2.0]
["2026-09-29T14:54:21.728292+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:54:21.728314+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:54:21.728316+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:54:21.728337+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:54:21.728998+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:54:21.729450+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:54:21.729457+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:54:21.729908+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:54:21.730620+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:54:21.733370+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:54:21.733762+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:54:21.734067+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:54:21.734372+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:54:26.479108+00:00", "trade", 10.3563, 100.0]
["2026-09-29T14:54:30.656154+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:54:46.016410+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:54:46.543434+00:00", "trade", 10.3633, 1.0]
["2026-09-29T14:54:47.520761+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:54:48.393110+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:54:48.397271+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:54:54.139593+00:00", "trade", 10.36, 45.0]
["2026-09-29T14:54:54.139890+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:54:54.140664+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:54:54.141382+00:00", "trade", 10.36, 50.0]
["2026-09-29T14:54:54.141940+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:54:54.143691+00:00", "trade", 10.36, 13.0]
["2026-09-29T14:54:54.222728+00:00", "trade", 10.36, 10.0]
["2026-09-29T14:54:54.588044+00:00", "trade", 10.3624, 10.0]
["2026-09-29T14:54:58.996217+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:54:58.996412+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:54:58.996869+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:54:59.298169+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:55:04.697311+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:55:05.122100+00:00", "trade", 10.3625, 1.0]
["2026-09-29T14:55:08.657373+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:55:09.176111+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:55:12.417226+00:00", "trade", 10.36, 8.0]
["2026-09-29T14:55:26.760477+00:00", "trade", 10.3563, 300.0]
["2026-09-29T14:55:30.302388+00:00", "trade", 10.36, 20.0]
["2026-09-29T14:55:32.136581+00:00", "quote", 10.35, 10.38]
["2026-09-29T14:55:36.603779+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:55:36.604719+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:55:43.722195+00:00", "trade", 10.36, 25.0]
["2026-09-29T14:55:48.548358+00:00", "trade", 10.3618, 1.0]
["2026-09-29T14:55:50.765483+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:55:59.721929+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:56:02.218229+00:00", "trade", 10.35, 50.0]
["2026-09-29T14:56:02.218236+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:56:02.218718+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:56:02.221834+00:00", "trade", 10.36, 25.0]
["2026-09-29T14:56:02.222595+00:00", "trade", 10.36, 25.0]
["2026-09-29T14:56:02.222862+00:00", "trade", 10.36, 13.0]
["2026-09-29T14:56:07.409181+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:56:16.738216+00:00", "trade", 10.3622, 2.0]
["2026-09-29T14:56:16.752528+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:56:40.556342+00:00", "trade", 10.35, 44.0]
["2026-09-29T14:56:40.556497+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:56:40.556968+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:56:45.192495+00:00", "trade", 10.36, 13.0]
["2026-09-29T14:56:45.193211+00:00", "trade", 10.36, 12.0]
["2026-09-29T14:56:45.415109+00:00", "trade", 10.36, 300.0]
["2026-09-29T14:56:45.415804+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:56:50.092089+00:00", "trade", 10.3602, 200.0]
["2026-09-29T14:57:05.122363+00:00", "trade", 10.3585, 1.0]
["2026-09-29T14:57:06.420954+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:57:06.420981+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:57:06.445086+00:00", "trade", 10.359, 10.0]
["2026-09-29T14:57:09.345176+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:57:11.056225+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:57:11.062240+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:57:18.953132+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:57:20.336636+00:00", "trade", 10.36, 4.0]
["2026-09-29T14:57:20.340375+00:00", "trade", 10.36, 36.0]
["2026-09-29T14:57:28.579055+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:57:29.912768+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:57:31.243241+00:00", "trade", 10.36, 8.0]
["2026-09-29T14:57:31.243996+00:00", "trade", 10.37, 1.0]
["2026-09-29T14:57:31.243997+00:00", "trade", 10.37, 14.0]
["2026-09-29T14:57:31.244016+00:00", "trade", 10.37, 37.0]
["2026-09-29T14:57:31.244037+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:57:31.244061+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:57:31.244247+00:00", "trade", 10.37, 48.0]
["2026-09-29T14:57:31.244262+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:57:31.244276+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:57:31.244278+00:00", "trade", 10.37, 40.0]
["2026-09-29T14:57:31.244282+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:57:31.244282+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:57:31.244282+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:57:31.244284+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:57:31.244285+00:00", "trade", 10.37, 5.0]
["2026-09-29T14:57:31.244286+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:57:31.244287+00:00", "trade", 10.37, 6.0]
["2026-09-29T14:57:31.244289+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:57:31.244290+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:57:31.244434+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:57:31.244521+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:57:31.244554+00:00", "trade", 10.37, 40.0]
["2026-09-29T14:57:31.244569+00:00", "trade", 10.37, 1.0]
["2026-09-29T14:57:31.244571+00:00", "trade", 10.37, 52.0]
["2026-09-29T14:57:31.244571+00:00", "trade", 10.37, 6.0]
["2026-09-29T14:57:31.244572+00:00", "trade", 10.37, 6.0]
["2026-09-29T14:57:31.244593+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:57:31.244723+00:00", "trade", 10.37, 56.0]
["2026-09-29T14:57:31.244762+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:57:31.244788+00:00", "trade", 10.37, 33.0]
["2026-09-29T14:57:31.244788+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:57:31.244797+00:00", "trade", 10.37, 66.0]
["2026-09-29T14:57:31.244798+00:00", "trade", 10.36, 18.0]
["2026-09-29T14:57:31.244799+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:57:31.244800+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:57:31.244801+00:00", "trade", 10.36, 28.0]
["2026-09-29T14:57:31.244805+00:00", "trade", 10.36, 52.0]
["2026-09-29T14:57:31.244807+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:57:31.244817+00:00", "trade", 10.37, 64.0]
["2026-09-29T14:57:31.244818+00:00", "trade", 10.36, 6.0]
["2026-09-29T14:57:31.244822+00:00", "trade", 10.36, 49.0]
["2026-09-29T14:57:31.244824+00:00", "trade", 10.36, 57.0]
["2026-09-29T14:57:31.244825+00:00", "trade", 10.36, 82.0]
["2026-09-29T14:57:31.244825+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:57:31.244826+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:57:31.244827+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:57:31.244829+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:57:31.244830+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:57:31.244830+00:00", "trade", 10.36, 27.0]
["2026-09-29T14:57:31.244836+00:00", "trade", 10.36, 26.0]
["2026-09-29T14:57:31.244836+00:00", "trade", 10.36, 26.0]
["2026-09-29T14:57:31.244848+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:57:31.244855+00:00", "trade", 10.35, 84.0]
["2026-09-29T14:57:31.244855+00:00", "quote", 10.36, 10.38]
["2026-09-29T14:57:31.244857+00:00", "trade", 10.35, 27.0]
["2026-09-29T14:57:31.244860+00:00", "trade", 10.35, 4.0]
["2026-09-29T14:57:31.244860+00:00", "trade", 10.35, 70.0]
["2026-09-29T14:57:31.244864+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:57:31.244864+00:00", "trade", 10.35, 17.0]
["2026-09-29T14:57:31.244864+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:57:31.244867+00:00", "trade", 10.35, 33.0]
["2026-09-29T14:57:31.244868+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:57:31.244871+00:00", "trade", 10.35, 15.0]
["2026-09-29T14:57:31.244871+00:00", "trade", 10.35, 31.0]
["2026-09-29T14:57:31.244873+00:00", "trade", 10.36, 23.0]
["2026-09-29T14:57:31.244880+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:57:31.244887+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:57:31.244893+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:57:31.244900+00:00", "trade", 10.37, 25.0]
["2026-09-29T14:57:31.244900+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:57:31.244906+00:00", "trade", 10.37, 70.0]
["2026-09-29T14:57:31.244920+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:57:31.244922+00:00", "trade", 10.37, 56.0]
["2026-09-29T14:57:31.244927+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:57:31.244940+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:57:31.244946+00:00", "trade", 10.37, 6.0]
["2026-09-29T14:57:31.244951+00:00", "trade", 10.37, 43.0]
["2026-09-29T14:57:31.244951+00:00", "trade", 10.37, 25.0]
["2026-09-29T14:57:31.244954+00:00", "trade", 10.37, 19.0]
["2026-09-29T14:57:31.244956+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:57:31.245001+00:00", "trade", 10.37, 25.0]
["2026-09-29T14:57:31.245035+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:57:31.245042+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:57:31.245050+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:57:31.245053+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:57:31.245070+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:57:31.245077+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:57:31.245084+00:00", "trade", 10.37, 155.0]
["2026-09-29T14:57:31.245091+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:57:31.245097+00:00", "trade", 10.37, 228.0]
["2026-09-29T14:57:31.245117+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:57:31.245118+00:00", "trade", 10.34, 64.0]
["2026-09-29T14:57:31.245119+00:00", "trade", 10.34, 20.0]
["2026-09-29T14:57:31.245120+00:00", "trade", 10.34, 97.0]
["2026-09-29T14:57:31.245121+00:00", "trade", 10.34, 97.0]
["2026-09-29T14:57:31.245125+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:57:31.245126+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:57:31.245126+00:00", "trade", 10.34, 18.0]
["2026-09-29T14:57:31.245130+00:00", "trade", 10.34, 64.0]
["2026-09-29T14:57:31.245130+00:00", "trade", 10.34, 40.0]
["2026-09-29T14:57:31.245130+00:00", "trade", 10.35, 20.0]
["2026-09-29T14:57:31.245130+00:00", "trade", 10.35, 70.0]
["2026-09-29T14:57:31.245130+00:00", "trade", 10.35, 27.0]
["2026-09-29T14:57:31.245135+00:00", "trade", 10.35, 46.0]
["2026-09-29T14:57:31.245142+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:57:31.245147+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:57:31.245149+00:00", "trade", 10.35, 46.0]
["2026-09-29T14:57:31.245149+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:57:31.245151+00:00", "trade", 10.35, 46.0]
["2026-09-29T14:57:31.245157+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:57:31.245160+00:00", "trade", 10.36, 50.0]
["2026-09-29T14:57:31.245164+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:57:31.245176+00:00", "trade", 10.36, 27.0]
["2026-09-29T14:57:31.245178+00:00", "trade", 10.36, 28.0]
["2026-09-29T14:57:31.245178+00:00", "trade", 10.36, 20.0]
["2026-09-29T14:57:31.245184+00:00", "trade", 10.36, 22.0]
["2026-09-29T14:57:31.245184+00:00", "trade", 10.36, 28.0]
["2026-09-29T14:57:31.245184+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:57:31.245184+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:57:31.245206+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:57:31.245219+00:00", "trade", 10.34, 27.0]
["2026-09-29T14:57:31.245239+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:57:31.245250+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:57:31.245251+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:57:31.245257+00:00", "trade", 10.35, 75.0]
["2026-09-29T14:57:31.245264+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:57:31.245271+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:57:31.245279+00:00", "trade", 10.36, 75.0]
["2026-09-29T14:57:31.245288+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:57:31.245292+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:57:31.245296+00:00", "trade", 10.34, 19.0]
["2026-09-29T14:57:31.245296+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:57:31.245300+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:57:31.245330+00:00", "quote", 10.35, 10.37]
["2026-09-29T14:57:31.245332+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:57:31.245335+00:00", "trade", 10.35, 42.0]
["2026-09-29T14:57:31.245342+00:00", "trade", 10.35, 98.0]
["2026-09-29T14:57:31.245357+00:00", "trade", 10.36, 90.0]
["2026-09-29T14:57:31.245381+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:57:31.245398+00:00", "trade", 10.35, 19.0]
["2026-09-29T14:57:31.245399+00:00", "trade", 10.35, 20.0]
["2026-09-29T14:57:31.245405+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:57:31.245410+00:00", "trade", 10.36, 100.0]
["2026-09-29T14:57:31.245427+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:57:31.245429+00:00", "trade", 10.34, 46.0]
["2026-09-29T14:57:31.245430+00:00", "trade", 10.35, 76.0]
["2026-09-29T14:57:31.245433+00:00", "trade", 10.35, 19.0]
["2026-09-29T14:57:31.245433+00:00", "trade", 10.35, 18.0]
["2026-09-29T14:57:31.245433+00:00", "trade", 10.35, 35.0]
["2026-09-29T14:57:31.245438+00:00", "trade", 10.35, 11.0]
["2026-09-29T14:57:31.245438+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:57:31.245439+00:00", "trade", 10.35, 100.0]
["2026-09-29T14:57:31.245461+00:00", "trade", 10.34, 46.0]
["2026-09-29T14:57:31.245480+00:00", "trade", 10.34, 46.0]
["2026-09-29T14:57:31.245481+00:00", "trade", 10.34, 44.0]
["2026-09-29T14:57:31.245492+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:57:31.245501+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:57:31.245509+00:00", "trade", 10.35, 23.0]
["2026-09-29T14:57:31.245530+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:57:31.245538+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:57:31.245538+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:57:31.245544+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:57:31.245565+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:57:31.245569+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:57:31.245572+00:00", "trade", 10.34, 39.0]
["2026-09-29T14:57:31.245573+00:00", "trade", 10.34, 44.0]
["2026-09-29T14:57:31.245580+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:57:31.245593+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:57:31.245596+00:00", "trade", 10.34, 39.0]
["2026-09-29T14:57:31.245597+00:00", "trade", 10.34, 44.0]
["2026-09-29T14:57:31.245600+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:57:31.245608+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:57:31.245608+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:57:31.245609+00:00", "trade", 10.34, 44.0]
["2026-09-29T14:57:31.245616+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:57:31.245630+00:00", "quote", 10.35, 10.36]
["2026-09-29T14:57:31.245637+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:57:31.245661+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:57:31.245662+00:00", "trade", 10.34, 23.0]
["2026-09-29T14:57:31.245680+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:57:31.245681+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:57:31.245683+00:00", "trade", 10.34, 39.0]
["2026-09-29T14:57:31.245683+00:00", "trade", 10.34, 18.0]
["2026-09-29T14:57:31.245683+00:00", "trade", 10.34, 44.0]
["2026-09-29T14:57:31.245689+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:57:31.245697+00:00", "trade", 10.355, 256.0]
["2026-09-29T14:57:31.245716+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:57:31.245723+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:57:31.245755+00:00", "trade", 10.34, 33.0]
["2026-09-29T14:57:31.245756+00:00", "trade", 10.34, 41.0]
["2026-09-29T14:57:31.245757+00:00", "trade", 10.34, 26.0]
["2026-09-29T14:57:31.245759+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:57:31.245773+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:57:31.245787+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:57:31.245793+00:00", "trade", 10.355, 44.0]
["2026-09-29T14:57:31.245800+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:57:31.245808+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:57:31.245823+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:57:31.245826+00:00", "trade", 10.35, 46.0]
["2026-09-29T14:57:31.245831+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:57:31.245838+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:57:31.245845+00:00", "quote", 10.34, 10.36]
["2026-09-29T14:57:31.245886+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:57:31.245914+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:57:31.245921+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:57:31.245949+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:57:31.245983+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:57:31.245997+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:57:31.246018+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:57:31.246030+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:57:31.246076+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:57:31.246248+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:57:31.246323+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:57:31.246456+00:00", "trade", 10.34, 6.0]
["2026-09-29T14:57:31.246457+00:00", "trade", 10.34, 41.0]
["2026-09-29T14:57:31.246459+00:00", "trade", 10.34, 41.0]
["2026-09-29T14:57:31.246460+00:00", "trade", 10.34, 12.0]
["2026-09-29T14:57:31.246463+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:57:31.246492+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:57:31.246497+00:00", "trade", 10.34, 33.0]
["2026-09-29T14:57:31.246498+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:57:31.246499+00:00", "quote", 10.34, 10.35]
["2026-09-29T14:57:31.246520+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:57:31.246527+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:57:31.246542+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:57:31.246556+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:57:31.246630+00:00", "trade", 10.335, 300.0]
["2026-09-29T14:57:31.246667+00:00", "trade", 10.33, 41.0]
["2026-09-29T14:57:31.246667+00:00", "trade", 10.33, 23.0]
["2026-09-29T14:57:31.246686+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:57:31.246752+00:00", "trade", 10.36, 15.0]
["2026-09-29T14:57:31.246891+00:00", "quote", 10.34, 10.34]
["2026-09-29T14:57:31.246941+00:00", "quote", 10.34, 10.34]
["2026-09-29T14:57:31.246944+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:57:31.246946+00:00", "trade", 10.33, 16.0]
["2026-09-29T14:57:31.246977+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:57:31.247012+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:57:31.247031+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:57:31.247045+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:57:31.247082+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:57:31.247161+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:57:31.247181+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:57:31.247199+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:57:31.247214+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:57:31.247225+00:00", "trade", 10.33, 44.0]
["2026-09-29T14:57:31.247225+00:00", "trade", 10.33, 6.0]
["2026-09-29T14:57:31.247300+00:00", "trade", 10.33, 5.0]
["2026-09-29T14:57:31.247350+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:57:31.247377+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:57:31.247399+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:57:31.247405+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:57:31.247697+00:00", "trade", 10.33, 5.0]
["2026-09-29T14:57:31.247791+00:00", "trade", 10.33, 2.0]
["2026-09-29T14:57:31.247881+00:00", "trade", 10.33, 10.0]
["2026-09-29T14:57:31.248321+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:57:31.249995+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:57:31.249997+00:00", "trade", 10.32, 11.0]
["2026-09-29T14:57:31.250029+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:57:31.250057+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:57:31.250077+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:57:31.250146+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:57:31.250172+00:00", "trade", 10.32, 4.0]
["2026-09-29T14:57:31.250177+00:00", "trade", 10.32, 200.0]
["2026-09-29T14:57:31.250179+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:57:31.250182+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:57:31.250488+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:57:31.250489+00:00", "trade", 10.32, 120.0]
["2026-09-29T14:57:31.250489+00:00", "trade", 10.32, 1.0]
["2026-09-29T14:57:31.250490+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:57:31.250572+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:57:31.250617+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:57:31.250737+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:57:31.250788+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:57:31.250968+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:57:31.251581+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:57:31.252613+00:00", "trade", 10.315, 52.0]
["2026-09-29T14:57:31.255287+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:57:31.255412+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:57:31.255712+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:57:31.255729+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:57:31.256501+00:00", "trade", 10.36, 135.0]
["2026-09-29T14:57:31.273619+00:00", "trade", 10.31, 5.0]
["2026-09-29T14:57:31.273638+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:57:31.273652+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:57:31.273687+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:57:31.273719+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:57:31.273720+00:00", "trade", 10.31, 20.0]
["2026-09-29T14:57:31.273721+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:57:31.273769+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:31.274037+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:31.278682+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:31.278711+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:31.279244+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:57:31.280044+00:00", "trade", 10.3, 383.0]
["2026-09-29T14:57:31.280045+00:00", "trade", 10.3, 140.0]
["2026-09-29T14:57:31.280045+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:57:31.280047+00:00", "trade", 10.3, 6.0]
["2026-09-29T14:57:31.280052+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:57:31.280055+00:00", "trade", 10.3, 25.0]
["2026-09-29T14:57:31.280066+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:31.280073+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:31.280087+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:31.280095+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:31.280108+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:31.280122+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:31.280132+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:57:31.280135+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:57:31.280138+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:57:31.280139+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:57:31.280141+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:57:31.280250+00:00", "trade", 10.3, 25.0]
["2026-09-29T14:57:31.280292+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:31.280429+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:57:31.280430+00:00", "trade", 10.3, 72.0]
["2026-09-29T14:57:31.280430+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:31.280438+00:00", "trade", 10.3, 128.0]
["2026-09-29T14:57:31.280439+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:57:31.280440+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:57:31.280453+00:00", "trade", 10.3, 15.0]
["2026-09-29T14:57:31.280507+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:31.280528+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:31.280620+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:31.280726+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:31.280855+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:31.285124+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:31.287571+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:31.287596+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:31.288196+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:31.330902+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:31.331570+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:31.380243+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:31.383817+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:31.384015+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:31.384884+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:31.759783+00:00", "trade", 10.295, 100.0]
["2026-09-29T14:57:32.033916+00:00", "trade", 10.29, 7.0]
["2026-09-29T14:57:32.033925+00:00", "trade", 10.29, 18.0]
["2026-09-29T14:57:32.033990+00:00", "trade", 10.29, 10.0]
["2026-09-29T14:57:32.033991+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:57:32.034023+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:32.034060+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:32.034085+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:32.034469+00:00", "trade", 10.29, 25.0]
["2026-09-29T14:57:32.034545+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:32.034566+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:32.034573+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:32.034592+00:00", "trade", 10.29, 340.0]
["2026-09-29T14:57:32.034593+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:57:32.034648+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:57:32.034680+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:57:32.036296+00:00", "trade", 10.285, 128.0]
["2026-09-29T14:57:32.036316+00:00", "trade", 10.285, 128.0]
["2026-09-29T14:57:32.036847+00:00", "trade", 10.285, 154.0]
["2026-09-29T14:57:32.037247+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:57:32.037806+00:00", "quote", 10.28, 10.29]
["2026-09-29T14:57:32.039116+00:00", "trade", 10.285, 140.0]
["2026-09-29T14:57:32.039138+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:57:32.039839+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:57:32.041283+00:00", "quote", 10.28, 10.3]
["2026-09-29T14:57:32.392392+00:00", "trade", 10.29, 41.0]
["2026-09-29T14:57:32.392392+00:00", "trade", 10.29, 42.0]
["2026-09-29T14:57:32.392393+00:00", "trade", 10.29, 11.0]
["2026-09-29T14:57:32.392395+00:00", "trade", 10.29, 44.0]
["2026-09-29T14:57:32.392413+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:32.392475+00:00", "trade", 10.29, 200.0]
["2026-09-29T14:57:32.392479+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:57:32.392487+00:00", "trade", 10.29, 100.0]
["2026-09-29T14:57:32.392492+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:32.392556+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:32.392822+00:00", "trade", 10.29, 27.0]
["2026-09-29T14:57:32.392823+00:00", "trade", 10.29, 27.0]
["2026-09-29T14:57:32.392823+00:00", "trade", 10.29, 146.0]
["2026-09-29T14:57:32.392902+00:00", "trade", 10.29, 27.0]
["2026-09-29T14:57:32.392917+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:32.393133+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:32.397726+00:00", "quote", 10.29, 10.3]
["2026-09-29T14:57:32.400178+00:00", "trade", 10.3, 25.0]
["2026-09-29T14:57:32.406288+00:00", "trade", 10.3, 54.0]
["2026-09-29T14:57:32.406290+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:57:32.406319+00:00", "trade", 10.3, 46.0]
["2026-09-29T14:57:32.406387+00:00", "quote", 10.29, 10.31]
["2026-09-29T14:57:32.406414+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:32.406515+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:57:32.406579+00:00", "trade", 10.3, 27.0]
["2026-09-29T14:57:32.406579+00:00", "trade", 10.3, 27.0]
["2026-09-29T14:57:32.406660+00:00", "trade", 10.3, 27.0]
["2026-09-29T14:57:32.406699+00:00", "trade", 10.3, 27.0]
["2026-09-29T14:57:32.406758+00:00", "trade", 10.305, 54.0]
["2026-09-29T14:57:32.407124+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:32.407338+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:57:32.407502+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:57:32.407544+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:57:32.407731+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:32.442768+00:00", "trade", 10.3, 100.0]
["2026-09-29T14:57:32.443327+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:32.498367+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:57:32.498420+00:00", "trade", 10.31, 2.0]
["2026-09-29T14:57:32.498429+00:00", "trade", 10.31, 98.0]
["2026-09-29T14:57:32.498430+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:57:32.498430+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:32.498431+00:00", "trade", 10.31, 43.0]
["2026-09-29T14:57:32.498437+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:57:32.498443+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:57:32.498452+00:00", "quote", 10.3, 10.31]
["2026-09-29T14:57:32.498457+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:57:32.498465+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:57:32.498472+00:00", "quote", 10.3, 10.32]
["2026-09-29T14:57:32.498479+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:57:32.498486+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:57:32.498492+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:57:32.498616+00:00", "trade", 10.305, 100.0]
["2026-09-29T14:57:32.498678+00:00", "trade", 10.31, 25.0]
["2026-09-29T14:57:32.498679+00:00", "trade", 10.31, 25.0]
["2026-09-29T14:57:32.498786+00:00", "trade", 10.31, 25.0]
["2026-09-29T14:57:32.498788+00:00", "trade", 10.31, 25.0]
["2026-09-29T14:57:32.498794+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:57:32.498811+00:00", "trade", 10.31, 50.0]
["2026-09-29T14:57:32.498816+00:00", "trade", 10.31, 50.0]
["2026-09-29T14:57:32.498933+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:57:32.498951+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:57:32.498966+00:00", "trade", 10.31, 20.0]
["2026-09-29T14:57:32.498966+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:57:32.498968+00:00", "trade", 10.31, 9.0]
["2026-09-29T14:57:32.498968+00:00", "trade", 10.31, 27.0]
["2026-09-29T14:57:32.498975+00:00", "trade", 10.31, 56.0]
["2026-09-29T14:57:32.498985+00:00", "trade", 10.31, 44.0]
["2026-09-29T14:57:32.499001+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:57:32.499006+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:57:32.499021+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:57:32.499041+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:57:32.499049+00:00", "trade", 10.31, 20.0]
["2026-09-29T14:57:32.499058+00:00", "trade", 10.31, 16.0]
["2026-09-29T14:57:32.499064+00:00", "trade", 10.315, 100.0]
["2026-09-29T14:57:32.499065+00:00", "trade", 10.31, 50.0]
["2026-09-29T14:57:32.499081+00:00", "trade", 10.31, 20.0]
["2026-09-29T14:57:32.499091+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:57:32.499093+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:57:32.499134+00:00", "trade", 10.31, 11.0]
["2026-09-29T14:57:32.499196+00:00", "trade", 10.31, 5.0]
["2026-09-29T14:57:32.499219+00:00", "trade", 10.31, 10.0]
["2026-09-29T14:57:32.499455+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:57:32.499540+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:57:32.499624+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:57:32.500088+00:00", "trade", 10.32, 25.0]
["2026-09-29T14:57:32.500149+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:57:32.500582+00:00", "trade", 10.32, 25.0]
["2026-09-29T14:57:32.500638+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:57:32.502878+00:00", "quote", 10.31, 10.32]
["2026-09-29T14:57:32.503256+00:00", "trade", 10.32, 100.0]
["2026-09-29T14:57:32.503256+00:00", "quote", 10.31, 10.33]
["2026-09-29T14:57:32.503258+00:00", "trade", 10.32, 43.0]
["2026-09-29T14:57:32.503277+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:57:32.503291+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:57:32.503309+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:57:32.503341+00:00", "trade", 10.32, 5.0]
["2026-09-29T14:57:32.503579+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:57:32.503637+00:00", "trade", 10.32, 10.0]
["2026-09-29T14:57:32.503639+00:00", "trade", 10.32, 1.0]
["2026-09-29T14:57:32.503639+00:00", "trade", 10.32, 27.0]
["2026-09-29T14:57:32.503709+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:57:32.503834+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:57:32.504790+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:57:32.505241+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:57:32.508831+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:57:32.532123+00:00", "trade", 10.31, 100.0]
["2026-09-29T14:57:32.760674+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:57:32.761125+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:57:33.365154+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:57:33.986919+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:57:33.986975+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:57:33.988197+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:57:36.368559+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:57:43.053276+00:00", "trade", 10.3309, 30.0]
["2026-09-29T14:57:49.132610+00:00", "trade", 10.3365, 100.0]
["2026-09-29T14:57:49.646645+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:57:49.706878+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:57:50.139472+00:00", "trade", 10.3363, 3.0]
["2026-09-29T14:57:57.046181+00:00", "trade", 10.3215, 1.0]
["2026-09-29T14:58:03.386688+00:00", "trade", 10.325, 15.0]
["2026-09-29T14:58:03.391727+00:00", "trade", 10.33, 25.0]
["2026-09-29T14:58:03.392107+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:58:03.392119+00:00", "quote", 10.32, 10.33]
["2026-09-29T14:58:03.905954+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:58:03.905956+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:58:03.905957+00:00", "trade", 10.33, 36.0]
["2026-09-29T14:58:03.905974+00:00", "trade", 10.33, 100.0]
["2026-09-29T14:58:03.906228+00:00", "trade", 10.33, 7.0]
["2026-09-29T14:58:03.906236+00:00", "trade", 10.33, 76.0]
["2026-09-29T14:58:03.906258+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:58:03.906290+00:00", "quote", 10.32, 10.34]
["2026-09-29T14:58:03.906373+00:00", "trade", 10.33, 24.0]
["2026-09-29T14:58:03.906434+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:58:03.906524+00:00", "trade", 10.33, 20.0]
["2026-09-29T14:58:03.906525+00:00", "trade", 10.33, 28.0]
["2026-09-29T14:58:03.906534+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:58:03.906599+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:58:03.906679+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:58:03.906696+00:00", "trade", 10.33, 20.0]
["2026-09-29T14:58:03.906710+00:00", "trade", 10.33, 2.0]
["2026-09-29T14:58:03.906770+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:58:03.906908+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:58:03.906918+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:58:03.907004+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:58:03.907024+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:58:03.907181+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:58:03.907235+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:58:03.907407+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:58:03.908459+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:58:03.911706+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:58:03.974564+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:58:04.032983+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:58:04.906713+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:58:05.191167+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:58:07.936556+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:58:07.936750+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:58:07.937070+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:58:07.937114+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:58:07.937545+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:58:07.937571+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:58:07.938054+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:58:07.938075+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:58:08.092238+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:58:08.759552+00:00", "trade", 10.34, 100.0]
["2026-09-29T14:58:12.727343+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:58:12.728096+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:58:12.728475+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:58:12.732190+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:58:12.732253+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:58:12.732443+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:58:12.732478+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:58:12.733870+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:58:12.733919+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:58:12.733926+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:58:12.734010+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:58:12.734498+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:58:12.734532+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:58:12.734959+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:58:12.734992+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:58:12.735472+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:58:12.735490+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:58:13.636294+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:58:13.636480+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:58:16.739361+00:00", "trade", 10.3296, 1.0]
["2026-09-29T14:58:18.196495+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:58:25.695197+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:58:46.023515+00:00", "trade", 10.3329, 3.0]
["2026-09-29T14:58:46.025053+00:00", "trade", 10.3329, 3.0]
["2026-09-29T14:58:46.877910+00:00", "trade", 10.331, 100.0]
["2026-09-29T14:58:47.701623+00:00", "trade", 10.3329, 27.0]
["2026-09-29T14:58:50.636028+00:00", "trade", 10.3499, 141.0]
["2026-09-29T14:59:00.940691+00:00", "trade", 10.3342, 100.0]
["2026-09-29T14:59:06.900162+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:59:18.889155+00:00", "trade", 10.3466, 10.0]
["2026-09-29T14:59:19.382578+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:59:19.382626+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:59:19.383675+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:59:30.113209+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:59:43.838479+00:00", "quote", 10.33, 10.35]
["2026-09-29T14:59:48.403147+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:59:48.403180+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:59:48.403932+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:59:48.404357+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:59:48.404368+00:00", "quote", 10.33, 10.34]
["2026-09-29T14:59:52.355509+00:00", "trade", 10.329, 100.0]
["2026-09-29T14:59:55.596604+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:00:13.298834+00:00", "trade", 10.3466, 1.0]
["2026-09-29T15:00:16.448756+00:00", "trade", 10.3467, 2.0]
["2026-09-29T15:00:30.475366+00:00", "trade", 10.3466, 1.0]
["2026-09-29T15:00:36.286059+00:00", "trade", 10.3358, 27.0]
["2026-09-29T15:00:37.945310+00:00", "trade", 10.3301, 300.0]
["2026-09-29T15:00:39.787524+00:00", "trade", 10.3301, 138.0]
["2026-09-29T15:00:51.012806+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:00:59.016640+00:00", "trade", 10.335, 150.0]
["2026-09-29T15:00:59.016650+00:00", "trade", 10.335, 50.0]
["2026-09-29T15:00:59.017105+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:00:59.862211+00:00", "trade", 10.3333, 11.0]
["2026-09-29T15:01:00.804556+00:00", "trade", 10.3325, 5.0]
["2026-09-29T15:01:03.792757+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:01:04.768643+00:00", "trade", 10.335, 12.0]
["2026-09-29T15:01:04.773179+00:00", "trade", 10.335, 25.0]
["2026-09-29T15:01:04.773695+00:00", "trade", 10.335, 25.0]
["2026-09-29T15:01:04.773940+00:00", "trade", 10.335, 8.0]
["2026-09-29T15:01:09.342631+00:00", "trade", 10.3333, 100.0]
["2026-09-29T15:01:11.202590+00:00", "trade", 10.3333, 4.0]
["2026-09-29T15:01:12.199312+00:00", "trade", 10.33, 22.0]
["2026-09-29T15:01:12.199312+00:00", "trade", 10.33, 30.0]
["2026-09-29T15:01:12.199313+00:00", "trade", 10.33, 2.0]
["2026-09-29T15:01:12.199322+00:00", "trade", 10.33, 39.0]
["2026-09-29T15:01:12.199332+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:01:12.199339+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:01:12.199367+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:01:12.199419+00:00", "trade", 10.33, 61.0]
["2026-09-29T15:01:12.199423+00:00", "trade", 10.33, 40.0]
["2026-09-29T15:01:12.199423+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:01:12.199431+00:00", "quote", 10.32, 10.34]
["2026-09-29T15:01:12.199438+00:00", "quote", 10.32, 10.34]
["2026-09-29T15:01:12.199492+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:01:12.199514+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:01:12.200608+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:01:12.201097+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:01:12.202695+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:01:12.564789+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:01:12.566482+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:01:14.201577+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:01:14.202310+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:01:14.618824+00:00", "trade", 10.325, 99.0]
["2026-09-29T15:01:14.634720+00:00", "trade", 10.325, 95.0]
["2026-09-29T15:01:15.310639+00:00", "trade", 10.325, 50.0]
["2026-09-29T15:01:15.345906+00:00", "trade", 10.325, 10.0]
["2026-09-29T15:01:15.667643+00:00", "trade", 10.325, 31.0]
["2026-09-29T15:01:15.820762+00:00", "trade", 10.3302, 12.0]
["2026-09-29T15:01:15.822824+00:00", "trade", 10.3302, 8.0]
["2026-09-29T15:01:15.822951+00:00", "trade", 10.3302, 3.0]
["2026-09-29T15:01:15.883752+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:01:15.884201+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:01:17.293927+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:01:17.294385+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:01:18.107220+00:00", "trade", 10.3297, 2.0]
["2026-09-29T15:01:21.524265+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:01:21.525749+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:01:23.554648+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:01:23.555664+00:00", "trade", 10.33, 25.0]
["2026-09-29T15:01:23.556109+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:01:24.110862+00:00", "trade", 10.3301, 47.0]
["2026-09-29T15:01:24.110902+00:00", "trade", 10.3299, 6.0]
["2026-09-29T15:01:26.987269+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:01:28.019846+00:00", "trade", 10.3301, 6.0]
["2026-09-29T15:01:28.021113+00:00", "trade", 10.3301, 3.0]
["2026-09-29T15:01:28.022567+00:00", "trade", 10.3301, 2.0]
["2026-09-29T15:01:28.023273+00:00", "trade", 10.3301, 2.0]
["2026-09-29T15:01:28.024449+00:00", "trade", 10.3301, 1.0]
["2026-09-29T15:01:33.433182+00:00", "trade", 10.33, 31.0]
["2026-09-29T15:01:33.433183+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:01:33.433185+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:01:33.433189+00:00", "trade", 10.33, 33.0]
["2026-09-29T15:01:33.433189+00:00", "trade", 10.33, 33.0]
["2026-09-29T15:01:33.433206+00:00", "trade", 10.33, 33.0]
["2026-09-29T15:01:33.433216+00:00", "trade", 10.33, 36.0]
["2026-09-29T15:01:33.433222+00:00", "trade", 10.33, 30.0]
["2026-09-29T15:01:33.433224+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:01:33.433224+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:01:33.433225+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:01:33.433231+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:01:33.433251+00:00", "trade", 10.33, 1.0]
["2026-09-29T15:01:33.433264+00:00", "trade", 10.33, 64.0]
["2026-09-29T15:01:33.433303+00:00", "trade", 10.33, 29.0]
["2026-09-29T15:01:33.433355+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:01:33.433356+00:00", "quote", 10.32, 10.34]
["2026-09-29T15:01:33.433433+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:01:33.433435+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:01:33.433436+00:00", "trade", 10.34, 59.0]
["2026-09-29T15:01:33.433440+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:01:33.433443+00:00", "trade", 10.34, 40.0]
["2026-09-29T15:01:33.433444+00:00", "trade", 10.34, 143.0]
["2026-09-29T15:01:33.433446+00:00", "trade", 10.34, 12.0]
["2026-09-29T15:01:33.433447+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:01:33.433461+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:01:33.433471+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:01:33.433474+00:00", "trade", 10.34, 4.0]
["2026-09-29T15:01:33.433483+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:01:33.433496+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:01:33.433516+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:01:33.433522+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:01:33.433529+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:01:33.433536+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:01:33.433543+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:01:33.433577+00:00", "trade", 10.33, 44.0]
["2026-09-29T15:01:33.433629+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:01:33.433635+00:00", "trade", 10.34, 16.0]
["2026-09-29T15:01:33.433658+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:01:33.433660+00:00", "trade", 10.34, 13.0]
["2026-09-29T15:01:33.433681+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:01:33.433688+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:01:33.433694+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:01:33.433763+00:00", "trade", 10.34, 20.0]
["2026-09-29T15:01:33.433777+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:01:33.433785+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:01:33.433795+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:01:33.433842+00:00", "trade", 10.34, 44.0]
["2026-09-29T15:01:33.433844+00:00", "trade", 10.34, 42.0]
["2026-09-29T15:01:33.433844+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:01:33.433844+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:01:33.433856+00:00", "trade", 10.34, 35.0]
["2026-09-29T15:01:33.433860+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:01:33.433860+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:01:33.433860+00:00", "trade", 10.34, 46.0]
["2026-09-29T15:01:33.433862+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:01:33.433862+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:01:33.433868+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:01:33.433870+00:00", "trade", 10.34, 2.0]
["2026-09-29T15:01:33.433870+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:01:33.433870+00:00", "trade", 10.34, 1.0]
["2026-09-29T15:01:33.433898+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:01:33.433931+00:00", "quote", 10.34, 10.34]
["2026-09-29T15:01:33.433971+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:01:33.433979+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:01:33.434004+00:00", "trade", 10.34, 42.0]
["2026-09-29T15:01:33.434209+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:01:33.434596+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:01:33.434647+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:01:33.435237+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:01:33.435238+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:01:33.435310+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:01:33.435421+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:01:33.435424+00:00", "trade", 10.35, 20.0]
["2026-09-29T15:01:33.435424+00:00", "trade", 10.35, 80.0]
["2026-09-29T15:01:33.435429+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:01:33.435463+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.435504+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:01:33.435670+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:01:33.435767+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.435789+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.435860+00:00", "quote", 10.35, 10.35]
["2026-09-29T15:01:33.435943+00:00", "trade", 10.35, 25.0]
["2026-09-29T15:01:33.435957+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.435997+00:00", "trade", 10.35, 10.0]
["2026-09-29T15:01:33.435999+00:00", "trade", 10.35, 42.0]
["2026-09-29T15:01:33.436000+00:00", "trade", 10.35, 20.0]
["2026-09-29T15:01:33.436009+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.436091+00:00", "trade", 10.35, 75.0]
["2026-09-29T15:01:33.436185+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.436237+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.436348+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.436465+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.436498+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.436507+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:01:33.436596+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.436621+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.436727+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:01:33.436929+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.444370+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.460009+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:01:33.460397+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:01:33.460399+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.461235+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.461245+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.461345+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.487192+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.487721+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:01:33.487723+00:00", "trade", 10.36, 45.0]
["2026-09-29T15:01:33.487724+00:00", "trade", 10.36, 3.0]
["2026-09-29T15:01:33.487759+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.487773+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.487787+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.487794+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.487800+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.487807+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.487942+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:01:33.487949+00:00", "trade", 10.355, 98.0]
["2026-09-29T15:01:33.487969+00:00", "trade", 10.355, 150.0]
["2026-09-29T15:01:33.487971+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:01:33.488017+00:00", "trade", 10.355, 91.0]
["2026-09-29T15:01:33.488111+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:01:33.488113+00:00", "trade", 10.355, 9.0]
["2026-09-29T15:01:33.488159+00:00", "trade", 10.36, 20.0]
["2026-09-29T15:01:33.488195+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:01:33.488217+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:01:33.488230+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:01:33.488232+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:01:33.488240+00:00", "trade", 10.355, 136.0]
["2026-09-29T15:01:33.488298+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:01:33.488394+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:01:33.488665+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:01:33.488732+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:01:33.490245+00:00", "trade", 10.36, 5.0]
["2026-09-29T15:01:33.490252+00:00", "trade", 10.36, 15.0]
["2026-09-29T15:01:33.490277+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:01:33.490298+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:01:33.490532+00:00", "trade", 10.36, 20.0]
["2026-09-29T15:01:33.490533+00:00", "trade", 10.36, 41.0]
["2026-09-29T15:01:33.490625+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:01:33.492296+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:01:33.492339+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:01:33.493306+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:01:33.494618+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:01:33.494996+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:01:33.497294+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:01:33.500982+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:01:33.508523+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:01:33.509052+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:01:33.767524+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:01:33.767551+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:01:33.934194+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:01:33.935398+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:01:34.245776+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:01:35.696315+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:01:35.717209+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:01:44.446370+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:01:44.447622+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:01:44.661775+00:00", "trade", 10.3354, 100.0]
["2026-09-29T15:01:46.261999+00:00", "trade", 10.3354, 5.0]
["2026-09-29T15:01:46.262186+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:01:46.262188+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:01:46.262190+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:01:46.262191+00:00", "trade", 10.37, 37.0]
["2026-09-29T15:01:46.262207+00:00", "trade", 10.37, 63.0]
["2026-09-29T15:01:46.262222+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:01:46.262230+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:01:46.262249+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:01:46.262493+00:00", "trade", 10.37, 10.0]
["2026-09-29T15:01:46.262623+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:01:46.262713+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:01:46.262760+00:00", "trade", 10.37, 10.0]
["2026-09-29T15:01:46.262763+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:01:46.262846+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:01:46.262858+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:01:46.262918+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:01:46.262971+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:01:46.262993+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:01:46.262996+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:01:46.262996+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:01:46.262997+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:01:46.263003+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:01:46.263010+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:01:46.263026+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:01:46.263038+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:01:46.263041+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:01:46.263120+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:01:46.263125+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:01:46.263137+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:01:46.263143+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:01:46.263152+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:01:46.263154+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:01:46.263191+00:00", "trade", 10.38, 15.0]
["2026-09-29T15:01:46.263218+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:01:46.263241+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:01:46.263359+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:01:46.263364+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:01:46.263407+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:01:46.263519+00:00", "trade", 10.38, 10.0]
["2026-09-29T15:01:46.263545+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:01:46.263551+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:01:46.263576+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:01:46.263612+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:01:46.263642+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:01:46.263670+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:01:46.263755+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:01:46.263783+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:01:46.263791+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:01:46.263835+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:01:46.263835+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:01:46.263844+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:01:46.263847+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:01:46.263917+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:01:46.263946+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:01:46.264148+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:01:46.264190+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:01:46.264278+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:01:46.264346+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:01:46.264659+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:01:46.264818+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:01:46.264963+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:01:46.265149+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:01:46.265409+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:01:46.265418+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:01:46.268429+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:01:46.269620+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:01:46.279556+00:00", "trade", 10.38, 91.0]
["2026-09-29T15:01:46.419228+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:01:46.419350+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:01:46.419773+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:01:46.455406+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:01:52.977473+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:01:53.101988+00:00", "trade", 10.3368, 2.0]
["2026-09-29T15:02:00.812587+00:00", "trade", 10.3498, 5.0]
["2026-09-29T15:02:05.281802+00:00", "trade", 10.3365, 5.0]
["2026-09-29T15:02:12.289884+00:00", "trade", 10.3484, 300.0]
["2026-09-29T15:02:12.307121+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:02:18.382096+00:00", "trade", 10.353, 3.0]
["2026-09-29T15:02:32.301965+00:00", "trade", 10.3484, 100.0]
["2026-09-29T15:02:45.280279+00:00", "trade", 10.38, 47.0]
["2026-09-29T15:02:45.280298+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:02:45.280305+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:02:45.280327+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:02:45.280335+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:02:45.280342+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:02:45.280350+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:02:45.280357+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:02:45.280555+00:00", "trade", 10.38, 20.0]
["2026-09-29T15:02:45.280660+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:02:45.280849+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:02:45.280909+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:02:45.284321+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:02:49.042409+00:00", "trade", 10.3363, 3.0]
["2026-09-29T15:02:49.301441+00:00", "trade", 10.3488, 45.0]
["2026-09-29T15:02:49.302142+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:02:49.302156+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:02:49.302185+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:02:49.302228+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:02:49.302229+00:00", "trade", 10.37, 120.0]
["2026-09-29T15:02:49.302289+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:02:49.302310+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:02:49.302311+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:02:49.302321+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:02:49.302338+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:02:49.302345+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:02:49.302354+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:02:49.302622+00:00", "trade", 10.37, 11.0]
["2026-09-29T15:02:49.302790+00:00", "trade", 10.37, 15.0]
["2026-09-29T15:02:49.302922+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:02:49.303589+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:02:49.303638+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:02:49.313178+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:02:49.314016+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:02:49.336834+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:02:49.336841+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:02:49.336848+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:02:49.337483+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:02:49.337538+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:02:49.337926+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:02:53.602184+00:00", "trade", 10.3504, 6.0]
["2026-09-29T15:02:54.607030+00:00", "trade", 10.365, 3.0]
["2026-09-29T15:02:58.055696+00:00", "trade", 10.365, 1.0]
["2026-09-29T15:03:00.377578+00:00", "trade", 10.3504, 6.0]
["2026-09-29T15:03:00.820767+00:00", "trade", 10.3672, 6.0]
["2026-09-29T15:03:03.841180+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:03:07.617030+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:03:07.617037+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:03:07.783793+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:03:07.813601+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:03:08.901714+00:00", "trade", 10.3366, 1.0]
["2026-09-29T15:03:10.405178+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:03:10.482018+00:00", "trade", 10.3366, 63.0]
["2026-09-29T15:03:10.737147+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:03:10.737866+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:03:10.738783+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:03:11.062639+00:00", "trade", 10.3502, 178.0]
["2026-09-29T15:03:15.020356+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:03:18.968498+00:00", "trade", 10.36, 200.0]
["2026-09-29T15:03:18.968499+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:03:18.968500+00:00", "trade", 10.36, 22.0]
["2026-09-29T15:03:18.968519+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:03:18.968528+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:03:18.968529+00:00", "trade", 10.36, 1.0]
["2026-09-29T15:03:18.968542+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:03:18.968549+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:03:18.968557+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:03:18.968564+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:03:18.968682+00:00", "trade", 10.36, 120.0]
["2026-09-29T15:03:18.968840+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:03:18.968920+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:18.968931+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:18.969131+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:18.969234+00:00", "trade", 10.36, 1.0]
["2026-09-29T15:03:18.974499+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:18.992537+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:19.016954+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:19.068548+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:23.796256+00:00", "trade", 10.351, 32.0]
["2026-09-29T15:03:23.976023+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:23.981484+00:00", "trade", 10.35, 88.0]
["2026-09-29T15:03:23.981486+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:23.981566+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:23.981940+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:28.278604+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:38.168687+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:38.168744+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:03:38.169164+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:03:38.169241+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:03:38.169252+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:03:38.169681+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:03:39.482089+00:00", "trade", 10.3674, 2.0]
["2026-09-29T15:03:41.509348+00:00", "trade", 10.3673, 1.0]
["2026-09-29T15:03:53.902189+00:00", "trade", 10.3565, 12.0]
["2026-09-29T15:04:01.711559+00:00", "trade", 10.3525, 3.0]
["2026-09-29T15:04:08.184521+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:04:21.824292+00:00", "trade", 10.3622, 200.0]
["2026-09-29T15:04:27.517965+00:00", "trade", 10.3588, 26.0]
["2026-09-29T15:04:38.823377+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:04:44.408309+00:00", "trade", 10.3577, 4.0]
["2026-09-29T15:04:49.172617+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:04:54.259289+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:04:54.357981+00:00", "trade", 10.36, 500.0]
["2026-09-29T15:04:54.712238+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:04:58.583737+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:04:58.591928+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:04:58.919915+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:04:58.920334+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:04:59.443986+00:00", "trade", 10.35, 10.0]
["2026-09-29T15:04:59.443991+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:04:59.444457+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:04:59.444499+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:05:00.779884+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:05:01.718300+00:00", "trade", 10.3598, 1.0]
["2026-09-29T15:05:03.742517+00:00", "trade", 10.3598, 13.0]
["2026-09-29T15:05:06.720982+00:00", "trade", 10.3598, 1.0]
["2026-09-29T15:05:08.562576+00:00", "trade", 10.3371, 1.0]
["2026-09-29T15:05:11.467719+00:00", "trade", 10.352, 300.0]
["2026-09-29T15:05:26.191555+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:05:26.758154+00:00", "trade", 10.3598, 6.0]
["2026-09-29T15:05:32.757592+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:05:32.757601+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:05:32.757795+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:05:34.475399+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:05:34.775396+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:05:34.775412+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:05:34.775951+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:05:37.442111+00:00", "trade", 10.3598, 28.0]
["2026-09-29T15:05:37.485240+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:05:49.501935+00:00", "trade", 10.3599, 20.0]
["2026-09-29T15:05:52.848043+00:00", "trade", 10.35, 11.0]
["2026-09-29T15:05:52.848328+00:00", "trade", 10.35, 6.0]
["2026-09-29T15:05:52.852445+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:05:52.856928+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:05:52.857003+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:05:52.865518+00:00", "trade", 10.35, 3.0]
["2026-09-29T15:05:52.898376+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:06:04.243119+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:06:07.623209+00:00", "trade", 10.3591, 12.0]
["2026-09-29T15:06:10.322765+00:00", "trade", 10.3536, 3.0]
["2026-09-29T15:06:32.519550+00:00", "trade", 10.3587, 27.0]
["2026-09-29T15:06:37.120555+00:00", "trade", 10.3587, 33.0]
["2026-09-29T15:06:46.097432+00:00", "trade", 10.36, 10.0]
["2026-09-29T15:06:46.097491+00:00", "trade", 10.36, 15.0]
["2026-09-29T15:06:46.098343+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:06:46.192394+00:00", "trade", 10.36, 10.0]
["2026-09-29T15:06:46.198385+00:00", "trade", 10.36, 1.0]
["2026-09-29T15:06:46.198386+00:00", "trade", 10.36, 6.0]
["2026-09-29T15:06:46.198408+00:00", "trade", 10.36, 2.0]
["2026-09-29T15:06:46.198408+00:00", "trade", 10.36, 2.0]
["2026-09-29T15:06:46.198426+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:06:46.198660+00:00", "trade", 10.36, 5.0]
["2026-09-29T15:06:46.198661+00:00", "trade", 10.36, 6.0]
["2026-09-29T15:06:46.198668+00:00", "trade", 10.36, 6.0]
["2026-09-29T15:06:46.198709+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:46.198775+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:46.199649+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:46.199740+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:46.199781+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:46.199795+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:46.200144+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:46.200321+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:46.200480+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:46.201015+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:46.201276+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:46.201452+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:46.211896+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:46.212185+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:46.215558+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:46.500373+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:46.500834+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:46.500913+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:47.642475+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:49.723076+00:00", "trade", 10.3604, 1.0]
["2026-09-29T15:06:50.136190+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:51.435830+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:51.435901+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:54.478021+00:00", "trade", 10.3592, 10.0]
["2026-09-29T15:06:55.490253+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:55.490269+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:57.516817+00:00", "trade", 10.3596, 100.0]
["2026-09-29T15:06:59.196619+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:59.197080+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:59.358354+00:00", "trade", 10.3591, 1.0]
["2026-09-29T15:07:09.264939+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:10.342492+00:00", "trade", 10.3592, 12.0]
["2026-09-29T15:07:10.815995+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:10.816713+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:10.817170+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:10.819020+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:07:10.820309+00:00", "trade", 10.37, 500.0]
["2026-09-29T15:07:10.820373+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:07:10.820697+00:00", "trade", 10.365, 25.0]
["2026-09-29T15:07:10.821014+00:00", "trade", 10.365, 2.0]
["2026-09-29T15:07:12.641530+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:12.642304+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:12.642716+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:12.643169+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:12.671563+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:07:12.675609+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:07:13.541332+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:15.888965+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:15.903401+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:16.876417+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:16.876424+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:19.522895+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:19.838307+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:20.047414+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:20.047431+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:20.048146+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:20.048202+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:23.869837+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:23.884441+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:26.935196+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:28.028751+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:28.029476+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:28.029953+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:38.572679+00:00", "trade", 10.37, 10.0]
["2026-09-29T15:07:38.572723+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:38.572743+00:00", "trade", 10.37, 6.0]
["2026-09-29T15:07:38.708421+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:38.709746+00:00", "trade", 10.37, 10.0]
["2026-09-29T15:07:38.721309+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:38.722614+00:00", "trade", 10.37, 10.0]
["2026-09-29T15:07:38.722972+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:43.728837+00:00", "trade", 10.365, 18.0]
["2026-09-29T15:07:43.805028+00:00", "trade", 10.365, 18.0]
["2026-09-29T15:07:44.075979+00:00", "trade", 10.365, 18.0]
["2026-09-29T15:07:44.080871+00:00", "trade", 10.365, 18.0]
["2026-09-29T15:07:44.082264+00:00", "trade", 10.365, 18.0]
["2026-09-29T15:07:46.818118+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:46.818196+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:46.818878+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:46.818884+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:48.385350+00:00", "trade", 10.365, 2.0]
["2026-09-29T15:07:50.830486+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:50.830565+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:50.851249+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:07:50.851249+00:00", "trade", 10.37, 4.0]
["2026-09-29T15:07:50.851252+00:00", "trade", 10.37, 18.0]
["2026-09-29T15:07:50.851270+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:50.851284+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:50.851291+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:50.851304+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:50.851311+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:50.851317+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:50.851324+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:07:50.851347+00:00", "trade", 10.37, 20.0]
["2026-09-29T15:07:50.851396+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:07:50.851454+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:07:50.851457+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:07:50.851466+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:07:50.851467+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:50.851525+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:50.851559+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:50.851573+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:50.851574+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:50.851896+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:50.851947+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:50.852011+00:00", "trade", 10.375, 128.0]
["2026-09-29T15:07:50.852186+00:00", "trade", 10.375, 35.0]
["2026-09-29T15:07:50.852226+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:50.852235+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:50.852402+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:50.852900+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:50.853776+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:50.853819+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:50.853849+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:50.854756+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:50.854806+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:50.857029+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:50.857479+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:50.857488+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:50.857533+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:52.219099+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:07:52.663936+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:52.663943+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:55.616560+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:00.068435+00:00", "trade", 10.3681, 27.0]
["2026-09-29T15:08:00.427006+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:00.972196+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:01.020757+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:08:01.716792+00:00", "trade", 10.3649, 100.0]
["2026-09-29T15:08:04.936555+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:09.312767+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:09.312819+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:09.313733+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:09.594932+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:09.851428+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:12.735336+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:08:12.735395+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:08:13.941761+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:13.948195+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:17.318066+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:21.512943+00:00", "trade", 10.38, 10.0]
["2026-09-29T15:08:21.513006+00:00", "trade", 10.38, 4.0]
["2026-09-29T15:08:21.520659+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:08:21.529346+00:00", "trade", 10.38, 2.0]
["2026-09-29T15:08:21.529347+00:00", "trade", 10.38, 142.0]
["2026-09-29T15:08:21.529349+00:00", "trade", 10.38, 2.0]
["2026-09-29T15:08:21.529350+00:00", "trade", 10.38, 18.0]
["2026-09-29T15:08:21.529352+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:08:21.529361+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:08:21.529374+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:08:21.529423+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:08:21.529587+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:08:21.529635+00:00", "trade", 10.38, 10.0]
["2026-09-29T15:08:21.529645+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:08:21.529659+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:08:21.529684+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:08:21.529844+00:00", "trade", 10.38, 10.0]
["2026-09-29T15:08:21.529910+00:00", "trade", 10.38, 4.0]
["2026-09-29T15:08:21.529922+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:08:21.530283+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:08:21.530427+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:08:21.530472+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:08:21.530610+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:08:21.530924+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:08:21.535526+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:08:21.543468+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:08:21.561236+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:08:21.561517+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:08:21.564853+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:08:21.830995+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:08:21.836310+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:08:23.727910+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:08:23.727935+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:08:23.787532+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:08:24.168637+00:00", "trade", 10.3561, 21.0]
["2026-09-29T15:08:30.257296+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:08:30.870036+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:08:34.145426+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:08:34.145454+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:08:35.210807+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:08:35.210842+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:08:35.223566+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:08:35.223593+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:08:36.906798+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:08:38.627816+00:00", "trade", 10.3561, 100.0]
["2026-09-29T15:08:38.972819+00:00", "trade", 10.384, 58.0]
["2026-09-29T15:08:51.131717+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:08:51.134472+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:08:51.134916+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:08:51.135057+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:08:51.135085+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:08:51.135085+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:08:51.135155+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:08:51.135221+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:08:51.135716+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:08:51.137013+00:00", "trade", 10.39, 10.0]
["2026-09-29T15:08:51.138138+00:00", "trade", 10.39, 3.0]
["2026-09-29T15:08:51.138168+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:08:51.138195+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:08:51.138202+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:08:51.138284+00:00", "trade", 10.39, 40.0]
["2026-09-29T15:08:51.138331+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:08:51.138588+00:00", "trade", 10.39, 10.0]
["2026-09-29T15:08:51.138590+00:00", "trade", 10.39, 10.0]
["2026-09-29T15:08:51.138616+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:08:51.138827+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:08:51.138995+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:08:51.139251+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:08:51.139278+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:08:51.139336+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:08:51.139791+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:08:51.139816+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:08:51.142543+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:08:51.142551+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:08:51.142575+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:08:51.142649+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:08:51.142697+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:08:51.143317+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:08:51.144149+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:08:51.144307+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:08:53.822218+00:00", "trade", 10.3572, 1.0]
["2026-09-29T15:08:55.081588+00:00", "trade", 10.374, 184.0]
["2026-09-29T15:08:55.081617+00:00", "trade", 10.382, 30.0]
["2026-09-29T15:08:55.790656+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:08:55.790682+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:08:56.216706+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:08:58.964925+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:08:58.966186+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:09:05.756335+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:09:05.756336+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:09:05.756355+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:09:05.756362+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:09:05.756369+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:09:05.756376+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:09:05.756382+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:09:05.756416+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:09:05.756450+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:09:05.756452+00:00", "trade", 10.4, 20.0]
["2026-09-29T15:09:05.756456+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:09:05.756474+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:09:05.756475+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:09:05.756487+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:09:05.756551+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:09:05.756603+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:09:05.756636+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:09:05.756712+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:09:05.756717+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:09:05.756745+00:00", "trade", 10.4, 10.0]
["2026-09-29T15:09:05.756784+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:09:05.756862+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:09:05.756917+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:09:05.756925+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:09:05.756987+00:00", "trade", 10.4, 20.0]
["2026-09-29T15:09:05.757080+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:09:05.757128+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:09:05.757413+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:09:05.757441+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:09:05.757493+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:09:05.757518+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:09:05.757694+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:09:05.757719+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:09:05.758124+00:00", "trade", 10.4, 143.0]
["2026-09-29T15:09:05.758248+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:09:05.899118+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:09:05.899406+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:09:05.937169+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:09:06.175243+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:09:06.342713+00:00", "trade", 10.3891, 20.0]
["2026-09-29T15:09:06.368125+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:09:06.370539+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:09:08.384368+00:00", "trade", 10.3911, 5.0]
["2026-09-29T15:09:08.388997+00:00", "trade", 10.3911, 2.0]
["2026-09-29T15:09:09.914706+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:09:09.915480+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:09:12.683485+00:00", "trade", 10.405, 4.0]
["2026-09-29T15:09:13.103352+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:09:13.103352+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:09:13.103353+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:09:13.103354+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:09:13.103359+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:09:13.103380+00:00", "trade", 10.4, 20.0]
["2026-09-29T15:09:13.103381+00:00", "trade", 10.4, 65.0]
["2026-09-29T15:09:13.103394+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:09:13.103401+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:09:13.103415+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:09:13.103428+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:09:13.103626+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:09:13.103666+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:09:13.103668+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:09:13.103676+00:00", "trade", 10.4, 70.0]
["2026-09-29T15:09:13.103742+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:09:13.104658+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:09:13.104899+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:09:13.104910+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:09:13.105662+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:09:15.198201+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:09:15.198449+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:09:16.881776+00:00", "trade", 10.3884, 24.0]
["2026-09-29T15:09:24.179183+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:09:24.583352+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:09:28.221269+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:09:30.066323+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:09:39.382972+00:00", "trade", 10.3622, 10.0]
["2026-09-29T15:09:39.385686+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:09:43.816086+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:09:46.501479+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:09:48.276394+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:09:49.156936+00:00", "trade", 10.395, 81.0]
["2026-09-29T15:09:57.027574+00:00", "trade", 10.3829, 33.0]
["2026-09-29T15:09:59.620567+00:00", "trade", 10.3814, 300.0]
["2026-09-29T15:10:00.610539+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:10:01.031473+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:10:01.080558+00:00", "trade", 10.39, 88.0]
["2026-09-29T15:10:01.080563+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:10:01.081024+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:10:04.739619+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:10:17.166962+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:10:21.513371+00:00", "trade", 10.3934, 1.0]
["2026-09-29T15:10:21.907704+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:10:30.062262+00:00", "trade", 10.3934, 13.0]
["2026-09-29T15:10:30.306190+00:00", "trade", 10.3929, 3.0]
["2026-09-29T15:10:33.551116+00:00", "trade", 10.3985, 34.0]
["2026-09-29T15:10:49.902537+00:00", "trade", 10.3845, 1.0]
["2026-09-29T15:10:50.232939+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:10:57.624055+00:00", "trade", 10.3958, 1.0]
["2026-09-29T15:11:07.281236+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:11:07.281257+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:11:07.281794+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:11:08.435828+00:00", "trade", 10.3983, 100.0]
["2026-09-29T15:11:08.492366+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:11:10.324854+00:00", "trade", 10.3842, 4.0]
["2026-09-29T15:11:10.878517+00:00", "trade", 10.3651, 100.0]
["2026-09-29T15:11:16.361188+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:11:16.361364+00:00", "trade", 10.395, 2.0]
["2026-09-29T15:11:16.361365+00:00", "trade", 10.4, 14.0]
["2026-09-29T15:11:16.361366+00:00", "trade", 10.4, 4.0]
["2026-09-29T15:11:16.361368+00:00", "trade", 10.4, 16.0]
["2026-09-29T15:11:16.361371+00:00", "trade", 10.4, 39.0]
["2026-09-29T15:11:16.361394+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:11:16.361401+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:11:16.361408+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:11:16.361455+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:11:16.361463+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:11:16.361477+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:11:16.361484+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:11:16.361493+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:11:16.361508+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:11:16.361618+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:11:16.361701+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:11:16.361722+00:00", "trade", 10.4, 35.0]
["2026-09-29T15:11:16.361725+00:00", "trade", 10.4, 71.0]
["2026-09-29T15:11:16.361730+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:11:16.361750+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:11:16.361771+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:11:16.361780+00:00", "trade", 10.4, 29.0]
["2026-09-29T15:11:16.361799+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:11:16.361805+00:00", "trade", 10.4, 5.0]
["2026-09-29T15:11:16.361824+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:11:16.361859+00:00", "trade", 10.395, 25.0]
["2026-09-29T15:11:16.361894+00:00", "trade", 10.395, 75.0]
["2026-09-29T15:11:16.361996+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:11:16.362034+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:11:16.362311+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:11:16.362535+00:00", "trade", 10.4, 150.0]
["2026-09-29T15:11:16.362774+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:11:16.363124+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:11:16.363552+00:00", "trade", 10.4, 20.0]
["2026-09-29T15:11:16.363560+00:00", "trade", 10.4, 50.0]
["2026-09-29T15:11:16.363626+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:11:16.363653+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:11:16.364006+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:11:16.364556+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:11:16.365003+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:11:16.369560+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:11:16.371616+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:11:16.371644+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:11:16.375184+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:11:16.375253+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:11:16.375300+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:11:16.375339+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:11:16.375351+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:11:16.375723+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:11:16.376184+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:11:16.721979+00:00", "trade", 10.3702, 1.0]
["2026-09-29T15:11:16.723187+00:00", "trade", 10.3702, 1.0]
["2026-09-29T15:11:16.724145+00:00", "trade", 10.3702, 1.0]
["2026-09-29T15:11:16.791678+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:11:17.543652+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:11:19.443879+00:00", "trade", 10.395, 1000.0]
["2026-09-29T15:11:22.746559+00:00", "trade", 10.4, 20.0]
["2026-09-29T15:11:22.746627+00:00", "trade", 10.4, 2.0]
["2026-09-29T15:11:22.746958+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:11:22.751531+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:11:22.751532+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:11:22.751533+00:00", "trade", 10.4, 35.0]
["2026-09-29T15:11:22.751535+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:11:22.751536+00:00", "trade", 10.4, 7.0]
["2026-09-29T15:11:22.751545+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:11:22.751559+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:11:22.752107+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:11:22.752179+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:11:22.752831+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:11:22.752842+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:11:22.752848+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:11:22.756949+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:11:22.757026+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:11:22.757559+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:11:22.761681+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:11:24.277775+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:11:26.240377+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:11:29.989147+00:00", "trade", 10.3967, 5.0]
["2026-09-29T15:11:31.434497+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:11:31.701567+00:00", "trade", 10.3968, 11.0]
["2026-09-29T15:11:33.775969+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:11:43.816789+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:11:49.949605+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:11:49.949632+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:11:49.949665+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:11:49.949690+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:11:49.957856+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:11:49.957863+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:11:50.049421+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:12:07.679370+00:00", "trade", 10.3967, 29.0]
["2026-09-29T15:12:08.896267+00:00", "trade", 10.3967, 5.0]
["2026-09-29T15:12:08.896355+00:00", "trade", 10.3968, 4.0]
["2026-09-29T15:12:08.896434+00:00", "trade", 10.3961, 3.0]
["2026-09-29T15:12:11.008942+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:12:11.013196+00:00", "trade", 10.4, 4.0]
["2026-09-29T15:12:13.677301+00:00", "trade", 10.3968, 28.0]
["2026-09-29T15:12:14.062938+00:00", "trade", 10.3969, 15.0]
["2026-09-29T15:12:14.063654+00:00", "trade", 10.3969, 5.0]
["2026-09-29T15:12:18.785641+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:12:19.101453+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:12:23.062286+00:00", "trade", 10.3971, 1.0]
["2026-09-29T15:12:25.059280+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:12:28.926668+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:12:31.810659+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:12:35.641639+00:00", "trade", 10.3971, 6.0]
["2026-09-29T15:12:35.642787+00:00", "trade", 10.3971, 4.0]
["2026-09-29T15:12:35.643922+00:00", "trade", 10.3971, 2.0]
["2026-09-29T15:12:35.644862+00:00", "trade", 10.3971, 1.0]
["2026-09-29T15:12:35.646559+00:00", "trade", 10.3971, 1.0]
["2026-09-29T15:12:36.252794+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:12:36.941978+00:00", "trade", 10.3971, 5.0]
["2026-09-29T15:12:36.942722+00:00", "trade", 10.3971, 7.0]
["2026-09-29T15:12:38.826762+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:12:39.099196+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:12:39.099857+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:12:39.792812+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:12:39.792819+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:12:39.793650+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:12:41.731504+00:00", "trade", 10.3971, 200.0]
["2026-09-29T15:12:43.082429+00:00", "trade", 10.4, 2.0]
["2026-09-29T15:12:43.082739+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:12:43.083008+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:12:43.513526+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:12:44.274002+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:12:47.818681+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:12:48.157870+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:12:49.832438+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:12:49.832891+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:12:54.414469+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:12:54.615563+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:13:11.038681+00:00", "trade", 10.3968, 25.0]
["2026-09-29T15:13:21.782050+00:00", "trade", 10.385, 90.0]
["2026-09-29T15:13:22.935126+00:00", "trade", 10.41, 1.0]
["2026-09-29T15:13:25.065470+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:13:26.599436+00:00", "trade", 10.3966, 1.0]
["2026-09-29T15:13:27.771096+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:13:27.771799+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:13:27.772257+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:13:29.546608+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:13:29.550373+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:13:31.989364+00:00", "trade", 10.3966, 1.0]
["2026-09-29T15:13:38.256047+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:13:39.039267+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:13:39.989863+00:00", "trade", 10.4, 10.0]
["2026-09-29T15:13:40.866447+00:00", "trade", 10.41, 8.0]
["2026-09-29T15:13:40.867257+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:13:40.867724+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:13:41.161888+00:00", "trade", 10.3901, 5.0]
["2026-09-29T15:13:41.163468+00:00", "trade", 10.3901, 3.0]
["2026-09-29T15:13:41.164667+00:00", "trade", 10.3901, 3.0]
["2026-09-29T15:13:41.165412+00:00", "trade", 10.3901, 1.0]
["2026-09-29T15:13:42.019058+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:13:42.502289+00:00", "trade", 10.3855, 3.0]
["2026-09-29T15:13:42.736032+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:13:43.890727+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:13:43.891178+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:13:45.481083+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:13:46.034832+00:00", "trade", 10.3967, 30.0]
["2026-09-29T15:13:48.569949+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:13:49.121293+00:00", "trade", 10.3911, 2.0]
["2026-09-29T15:13:49.122820+00:00", "trade", 10.3911, 1.0]
["2026-09-29T15:13:49.438498+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:13:49.443298+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:13:49.443341+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:13:51.478945+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:14:01.254372+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:14:01.717351+00:00", "trade", 10.3856, 10.0]
["2026-09-29T15:14:03.248727+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:14:03.310586+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:14:08.202041+00:00", "trade", 10.3859, 100.0]
["2026-09-29T15:14:11.296144+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:14:11.964177+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:14:12.053261+00:00", "trade", 10.3974, 100.0]
["2026-09-29T15:14:30.367421+00:00", "trade", 10.41, 5.0]
["2026-09-29T15:14:30.367446+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:14:30.367447+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:14:30.367468+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:14:30.367469+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:14:30.367471+00:00", "trade", 10.41, 8.0]
["2026-09-29T15:14:30.367472+00:00", "trade", 10.41, 1.0]
["2026-09-29T15:14:30.367476+00:00", "trade", 10.41, 1.0]
["2026-09-29T15:14:30.367476+00:00", "trade", 10.41, 1.0]
["2026-09-29T15:14:30.367477+00:00", "trade", 10.41, 4.0]
["2026-09-29T15:14:30.367524+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:30.367531+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:30.367537+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:30.367550+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:30.367557+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:30.367713+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:30.367727+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:30.367735+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:30.367742+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:14:30.367745+00:00", "trade", 10.41, 41.0]
["2026-09-29T15:14:30.367747+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:14:30.367749+00:00", "trade", 10.41, 73.0]
["2026-09-29T15:14:30.367818+00:00", "trade", 10.41, 27.0]
["2026-09-29T15:14:30.367929+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:30.368032+00:00", "trade", 10.41, 200.0]
["2026-09-29T15:14:30.368034+00:00", "trade", 10.41, 10.0]
["2026-09-29T15:14:30.368034+00:00", "trade", 10.41, 10.0]
["2026-09-29T15:14:30.368034+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:14:30.368053+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:14:30.368169+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:14:30.368227+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:14:30.369793+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:14:30.375159+00:00", "trade", 10.41, 600.0]
["2026-09-29T15:14:30.377354+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:14:30.377908+00:00", "trade", 10.42, 75.0]
["2026-09-29T15:14:30.377927+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:14:30.378545+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:14:30.378559+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:14:30.378573+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:14:30.378580+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:14:30.378649+00:00", "trade", 10.42, 10.0]
["2026-09-29T15:14:30.378649+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:14:30.378649+00:00", "trade", 10.42, 90.0]
["2026-09-29T15:14:30.378649+00:00", "trade", 10.42, 42.0]
["2026-09-29T15:14:30.378650+00:00", "quote", 10.41, 10.43]
["2026-09-29T15:14:30.378656+00:00", "trade", 10.42, 40.0]
["2026-09-29T15:14:30.378684+00:00", "quote", 10.41, 10.43]
["2026-09-29T15:14:30.378724+00:00", "quote", 10.41, 10.43]
["2026-09-29T15:14:30.379056+00:00", "quote", 10.41, 10.43]
["2026-09-29T15:14:30.379073+00:00", "quote", 10.41, 10.43]
["2026-09-29T15:14:30.379111+00:00", "quote", 10.41, 10.43]
["2026-09-29T15:14:30.379130+00:00", "quote", 10.41, 10.43]
["2026-09-29T15:14:30.382676+00:00", "quote", 10.41, 10.43]
["2026-09-29T15:14:30.392871+00:00", "quote", 10.41, 10.43]
["2026-09-29T15:14:30.394499+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:14:30.394589+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:14:30.432505+00:00", "quote", 10.41, 10.43]
["2026-09-29T15:14:30.669950+00:00", "quote", 10.41, 10.43]
["2026-09-29T15:14:30.792726+00:00", "quote", 10.41, 10.43]
["2026-09-29T15:14:30.793681+00:00", "quote", 10.41, 10.43]
["2026-09-29T15:14:31.315879+00:00", "quote", 10.41, 10.43]
["2026-09-29T15:14:31.316015+00:00", "quote", 10.41, 10.44]
["2026-09-29T15:14:31.316339+00:00", "quote", 10.41, 10.44]
["2026-09-29T15:14:31.316353+00:00", "quote", 10.41, 10.44]
["2026-09-29T15:14:37.016902+00:00", "quote", 10.41, 10.44]
["2026-09-29T15:14:39.196462+00:00", "trade", 10.4029, 300.0]
["2026-09-29T15:14:39.669744+00:00", "quote", 10.41, 10.43]
["2026-09-29T15:14:39.669773+00:00", "quote", 10.41, 10.43]
["2026-09-29T15:14:39.670391+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:14:39.670457+00:00", "trade", 10.42, 129.0]
["2026-09-29T15:14:41.447122+00:00", "trade", 10.42, 200.0]
["2026-09-29T15:14:41.849518+00:00", "quote", 10.41, 10.43]
["2026-09-29T15:14:47.781883+00:00", "quote", 10.41, 10.43]
["2026-09-29T15:14:48.422002+00:00", "trade", 10.4142, 2.0]
["2026-09-29T15:14:48.423455+00:00", "trade", 10.4142, 1.0]
["2026-09-29T15:14:48.424708+00:00", "trade", 10.4142, 1.0]
["2026-09-29T15:14:48.425433+00:00", "trade", 10.4142, 1.0]
["2026-09-29T15:14:48.426447+00:00", "trade", 10.4142, 1.0]
["2026-09-29T15:14:48.427173+00:00", "trade", 10.4142, 6.0]
["2026-09-29T15:14:49.036487+00:00", "quote", 10.41, 10.43]
["2026-09-29T15:14:50.126900+00:00", "quote", 10.41, 10.43]
["2026-09-29T15:14:50.127311+00:00", "quote", 10.41, 10.43]
["2026-09-29T15:14:50.127408+00:00", "quote", 10.41, 10.43]
["2026-09-29T15:14:50.128272+00:00", "quote", 10.41, 10.43]
["2026-09-29T15:14:50.135871+00:00", "trade", 10.42, 25.0]
["2026-09-29T15:14:50.136298+00:00", "trade", 10.42, 13.0]
["2026-09-29T15:14:50.136357+00:00", "trade", 10.42, 25.0]
["2026-09-29T15:14:50.136811+00:00", "trade", 10.42, 25.0]
["2026-09-29T15:14:50.137038+00:00", "trade", 10.42, 13.0]
["2026-09-29T15:14:50.137494+00:00", "trade", 10.42, 25.0]
["2026-09-29T15:14:50.137553+00:00", "trade", 10.42, 13.0]
["2026-09-29T15:14:50.137783+00:00", "trade", 10.42, 13.0]
["2026-09-29T15:14:50.137843+00:00", "trade", 10.42, 13.0]
["2026-09-29T15:14:50.138531+00:00", "trade", 10.42, 13.0]
["2026-09-29T15:14:50.138590+00:00", "trade", 10.42, 25.0]
["2026-09-29T15:14:50.138651+00:00", "trade", 10.42, 13.0]
["2026-09-29T15:14:50.139064+00:00", "trade", 10.42, 30.0]
["2026-09-29T15:14:50.198988+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:14:50.198989+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:14:50.200022+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:14:50.200473+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:14:51.949066+00:00", "quote", 10.41, 10.43]
["2026-09-29T15:14:51.950167+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:14:51.950198+00:00", "quote", 10.41, 10.43]
["2026-09-29T15:14:51.950231+00:00", "quote", 10.41, 10.43]
["2026-09-29T15:14:52.202933+00:00", "trade", 10.3944, 5.0]
["2026-09-29T15:14:52.524364+00:00", "quote", 10.41, 10.43]
["2026-09-29T15:14:57.783535+00:00", "quote", 10.41, 10.43]
["2026-09-29T15:14:57.783564+00:00", "quote", 10.41, 10.43]
["2026-09-29T15:15:00.383756+00:00", "quote", 10.41, 10.43]
["2026-09-29T15:15:00.690103+00:00", "quote", 10.41, 10.43]
["2026-09-29T15:15:07.841683+00:00", "trade", 10.4156, 2.0]
["2026-09-29T15:15:07.869780+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:15:07.869832+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:15:11.056975+00:00", "trade", 10.4155, 23.0]
["2026-09-29T15:15:11.482203+00:00", "trade", 10.397, 5.0]
["2026-09-29T15:15:14.521922+00:00", "trade", 10.397, 6.0]
["2026-09-29T15:15:30.982587+00:00", "trade", 10.41, 40.0]
["2026-09-29T15:15:30.982587+00:00", "quote", 10.41, 10.43]
["2026-09-29T15:15:30.982588+00:00", "trade", 10.41, 80.0]
["2026-09-29T15:15:30.982590+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:15:30.982591+00:00", "trade", 10.41, 97.0]
["2026-09-29T15:15:30.982609+00:00", "trade", 10.41, 54.0]
["2026-09-29T15:15:30.982619+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:30.982634+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:30.982641+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:30.982647+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:30.982655+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:30.982661+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:30.982668+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:30.982675+00:00", "trade", 10.41, 42.0]
["2026-09-29T15:15:30.982678+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:15:30.982681+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:15:30.982683+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:30.982823+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:30.982833+00:00", "trade", 10.41, 22.0]
["2026-09-29T15:15:30.982853+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:30.982970+00:00", "trade", 10.41, 4.0]
["2026-09-29T15:15:30.983045+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:15:30.983045+00:00", "trade", 10.41, 16.0]
["2026-09-29T15:15:30.983100+00:00", "trade", 10.41, 4.0]
["2026-09-29T15:15:30.983150+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:15:30.983159+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:30.983201+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:30.983225+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:15:30.983225+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:15:30.983262+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:15:30.983295+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:30.983311+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:30.983318+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:30.983349+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:30.983672+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:30.983736+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:15:30.983918+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:30.984599+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:30.994286+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:30.999511+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:31.008749+00:00", "trade", 10.405, 40.0]
["2026-09-29T15:15:31.027848+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:15:31.036960+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:15:31.037213+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:15:31.037310+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:15:31.037349+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:15:31.037380+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:15:31.037427+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:15:31.037506+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:15:31.037542+00:00", "trade", 10.41, 80.0]
["2026-09-29T15:15:31.037551+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:15:31.037598+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:15:31.037613+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:15:31.039972+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:31.040157+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:15:31.040188+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:15:31.040322+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:31.082607+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:31.793621+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:31.793677+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:31.794086+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:31.794126+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:31.794371+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:31.839586+00:00", "trade", 10.405, 10.0]
["2026-09-29T15:15:31.929438+00:00", "trade", 10.4121, 1.0]
["2026-09-29T15:15:34.635323+00:00", "trade", 10.41, 44.0]
["2026-09-29T15:15:34.635323+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:15:34.642324+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:15:34.648915+00:00", "trade", 10.41, 25.0]
["2026-09-29T15:15:34.649403+00:00", "trade", 10.41, 25.0]
["2026-09-29T15:15:34.649465+00:00", "trade", 10.41, 25.0]
["2026-09-29T15:15:34.650399+00:00", "trade", 10.41, 5.0]
["2026-09-29T15:15:36.479278+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:15:36.479732+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:15:36.479765+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:15:36.480215+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:15:39.599089+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:15:39.599580+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:15:39.600034+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:15:39.957530+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:15:41.937089+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:15:41.937878+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:15:45.019601+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:15:45.019664+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:15:45.020014+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:15:45.020900+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:15:45.120309+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:15:45.121248+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:15:46.276302+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:15:46.276392+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:15:47.296870+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:15:47.296973+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:15:48.006998+00:00", "trade", 10.41, 1036.0]
["2026-09-29T15:15:48.756190+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:15:48.792831+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:15:48.793290+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:15:48.793583+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:15:48.793609+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:15:48.794121+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:15:48.794300+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:15:50.947368+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:15:52.726825+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:15:54.764014+00:00", "trade", 10.4088, 2.0]
["2026-09-29T15:15:54.765063+00:00", "trade", 10.4088, 1.0]
["2026-09-29T15:15:54.766181+00:00", "trade", 10.4088, 9.0]
["2026-09-29T15:15:56.601461+00:00", "trade", 10.4119, 7.0]
["2026-09-29T15:15:57.719559+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:16:01.736249+00:00", "trade", 10.41, 25.0]
["2026-09-29T15:16:01.736250+00:00", "trade", 10.41, 25.0]
["2026-09-29T15:16:02.597325+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:16:02.597355+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:16:02.597851+00:00", "trade", 10.41, 1.0]
["2026-09-29T15:16:02.597909+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:16:25.982614+00:00", "trade", 10.4119, 2.0]
["2026-09-29T15:16:25.983964+00:00", "trade", 10.4119, 24.0]
["2026-09-29T15:16:26.372447+00:00", "trade", 10.4119, 200.0]
["2026-09-29T15:16:26.623691+00:00", "trade", 10.4109, 2.0]
["2026-09-29T15:16:27.630628+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:16:27.660880+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:16:27.694897+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:16:27.733747+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:16:28.151521+00:00", "trade", 10.4006, 1.0]
["2026-09-29T15:16:30.476376+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:16:32.257063+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:16:36.495425+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:16:38.396401+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:16:46.671359+00:00", "trade", 10.4105, 1.0]
["2026-09-29T15:16:49.576392+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:16:51.701915+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:16:57.781319+00:00", "trade", 10.4105, 5.0]
["2026-09-29T15:16:57.783050+00:00", "trade", 10.4105, 4.0]
["2026-09-29T15:16:57.784261+00:00", "trade", 10.4105, 2.0]
["2026-09-29T15:16:57.785028+00:00", "trade", 10.4105, 1.0]
["2026-09-29T15:16:58.091463+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:16:59.276675+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:17:04.960430+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:17:04.962694+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:17:12.259343+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:17:12.259906+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:17:13.016690+00:00", "trade", 10.41, 1.0]
["2026-09-29T15:17:13.077135+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:17:37.330661+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:17:37.330669+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:17:39.073307+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:17:48.325848+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:17:53.182147+00:00", "trade", 10.4101, 1.0]
["2026-09-29T15:17:53.183216+00:00", "trade", 10.4101, 8.0]
["2026-09-29T15:17:53.696757+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:17:57.806270+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:18:07.602063+00:00", "trade", 10.4046, 100.0]
["2026-09-29T15:18:09.673013+00:00", "trade", 10.41, 50.0]
["2026-09-29T15:18:09.721827+00:00", "trade", 10.41, 13.0]
["2026-09-29T15:18:23.259890+00:00", "trade", 10.41, 200.0]
["2026-09-29T15:18:24.175999+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:18:24.213877+00:00", "trade", 10.41, 4.0]
["2026-09-29T15:18:24.213887+00:00", "trade", 10.41, 96.0]
["2026-09-29T15:18:27.782144+00:00", "trade", 10.4057, 1.0]
["2026-09-29T15:18:29.282014+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:18:31.049795+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:18:34.090763+00:00", "trade", 10.4057, 100.0]
["2026-09-29T15:18:42.792427+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:18:44.337732+00:00", "trade", 10.41, 2.0]
["2026-09-29T15:18:44.774436+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:18:46.112516+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:19:03.258847+00:00", "trade", 10.4112, 300.0]
["2026-09-29T15:19:03.280303+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:19:05.681941+00:00", "trade", 10.4062, 1.0]
["2026-09-29T15:19:08.182659+00:00", "trade", 10.4085, 6.0]
["2026-09-29T15:19:13.039314+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:19:13.039769+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:19:13.483506+00:00", "trade", 10.41, 9.0]
["2026-09-29T15:19:13.485089+00:00", "trade", 10.41, 2.0]
["2026-09-29T15:19:15.402014+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:19:39.508287+00:00", "trade", 10.41, 1.0]
["2026-09-29T15:19:39.508321+00:00", "trade", 10.41, 1.0]
["2026-09-29T15:19:44.343013+00:00", "trade", 10.4099, 3.0]
["2026-09-29T15:19:48.949296+00:00", "trade", 10.41, 1.0]
["2026-09-29T15:19:53.958212+00:00", "trade", 10.41, 13.0]
["2026-09-29T15:19:55.989517+00:00", "trade", 10.41, 200.0]
["2026-09-29T15:20:03.729419+00:00", "trade", 10.41, 1.0]
["2026-09-29T15:20:06.833361+00:00", "trade", 10.4099, 1.0]
["2026-09-29T15:20:11.511803+00:00", "trade", 10.41, 13.0]
["2026-09-29T15:20:11.512485+00:00", "trade", 10.41, 13.0]
["2026-09-29T15:20:11.513266+00:00", "trade", 10.41, 13.0]
["2026-09-29T15:20:11.513330+00:00", "trade", 10.41, 13.0]
["2026-09-29T15:20:15.209704+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:20:15.210179+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:20:15.402680+00:00", "trade", 10.41, 8.0]
["2026-09-29T15:20:15.404294+00:00", "trade", 10.41, 4.0]
["2026-09-29T15:20:21.066032+00:00", "trade", 10.4074, 100.0]
["2026-09-29T15:20:24.610150+00:00", "trade", 10.41, 13.0]
["2026-09-29T15:20:24.610900+00:00", "trade", 10.41, 13.0]
["2026-09-29T15:20:30.022605+00:00", "trade", 10.41, 2.0]
["2026-09-29T15:20:35.657153+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:20:37.344515+00:00", "trade", 10.41, 20.0]
["2026-09-29T15:20:37.346311+00:00", "trade", 10.41, 6.0]
["2026-09-29T15:20:37.412270+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:20:37.428431+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:20:37.435736+00:00", "trade", 10.41, 1.0]
["2026-09-29T15:20:37.436395+00:00", "trade", 10.41, 1.0]
["2026-09-29T15:20:42.762292+00:00", "trade", 10.4075, 100.0]
["2026-09-29T15:20:42.763458+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:20:42.771052+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:20:44.353542+00:00", "trade", 10.41, 4.0]
["2026-09-29T15:20:44.409470+00:00", "trade", 10.41, 1.0]
["2026-09-29T15:20:48.496680+00:00", "trade", 10.4, 44.0]
["2026-09-29T15:20:48.496687+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:20:48.496759+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:20:55.323392+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:20:55.323486+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:20:55.741274+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:20:56.801488+00:00", "trade", 10.4076, 3.0]
["2026-09-29T15:20:56.805303+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:20:56.805355+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:21:02.200344+00:00", "trade", 10.4, 20.0]
["2026-09-29T15:21:02.200345+00:00", "trade", 10.4, 13.0]
["2026-09-29T15:21:02.200745+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:21:02.209330+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:21:02.888073+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:21:06.737040+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:21:06.737097+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:21:10.242771+00:00", "trade", 10.4, 20.0]
["2026-09-29T15:21:10.242773+00:00", "trade", 10.4, 2.0]
["2026-09-29T15:21:10.242774+00:00", "trade", 10.4, 11.0]
["2026-09-29T15:21:10.242811+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:21:10.242839+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:21:10.243625+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:21:10.243636+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:21:10.243679+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:21:10.244019+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:21:10.244187+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:21:10.244504+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:21:10.244912+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:21:10.244932+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:21:10.245395+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:21:10.245425+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:21:10.245887+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:21:10.245910+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:21:10.353571+00:00", "trade", 10.41, 1.0]
["2026-09-29T15:21:18.222358+00:00", "trade", 10.4086, 11.0]
["2026-09-29T15:21:27.719085+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:21:27.719145+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:21:27.719172+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:21:27.719752+00:00", "trade", 10.405, 150.0]
["2026-09-29T15:21:27.719893+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:21:27.720304+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:21:27.720334+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:21:27.726951+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:21:27.733013+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:21:27.733014+00:00", "trade", 10.4, 163.0]
["2026-09-29T15:21:27.733015+00:00", "trade", 10.4, 165.0]
["2026-09-29T15:21:27.733020+00:00", "trade", 10.4, 9.0]
["2026-09-29T15:21:27.733024+00:00", "trade", 10.4, 9.0]
["2026-09-29T15:21:27.733042+00:00", "trade", 10.4, 11.0]
["2026-09-29T15:21:27.733048+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:21:27.733055+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:21:27.733062+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:21:27.733069+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:21:27.733076+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:21:27.733082+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:21:27.733089+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:21:27.733103+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:21:27.733103+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:21:27.733104+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:21:27.733110+00:00", "trade", 10.4, 70.0]
["2026-09-29T15:21:27.733119+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:21:27.733295+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:21:27.733306+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:21:27.733314+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:21:27.733412+00:00", "trade", 10.4, 107.0]
["2026-09-29T15:21:27.733413+00:00", "trade", 10.4, 20.0]
["2026-09-29T15:21:27.733414+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:21:27.733494+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:27.733501+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:27.733507+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:27.733514+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:27.733593+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:27.734077+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:27.734146+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:27.734213+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:27.737589+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:27.738966+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:27.741847+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:27.758316+00:00", "trade", 10.4, 13.0]
["2026-09-29T15:21:27.763116+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:27.765794+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:27.767417+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:27.792262+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:27.833474+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:27.833987+00:00", "trade", 10.4, 45.0]
["2026-09-29T15:21:27.833989+00:00", "trade", 10.4, 5.0]
["2026-09-29T15:21:27.834001+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:27.834017+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:27.834021+00:00", "trade", 10.4, 56.0]
["2026-09-29T15:21:27.834022+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:21:27.834024+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:21:27.834108+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:21:27.834262+00:00", "trade", 10.4, 44.0]
["2026-09-29T15:21:27.834284+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:21:27.834318+00:00", "trade", 10.4, 61.0]
["2026-09-29T15:21:27.834319+00:00", "trade", 10.4, 39.0]
["2026-09-29T15:21:27.834341+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:21:27.834356+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:21:27.834515+00:00", "trade", 10.3975, 13.0]
["2026-09-29T15:21:27.834579+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:21:27.834613+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:27.834735+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:21:27.835285+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:21:27.839602+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:28.393984+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:28.543033+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:21:28.543764+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:21:28.619786+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:21:28.619813+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:21:28.620606+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:21:29.967399+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:21:29.967428+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:21:30.096575+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:21:30.096678+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:21:30.536613+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:21:30.536751+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:21:30.568054+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:21:31.089123+00:00", "trade", 10.4, 9.0]
["2026-09-29T15:21:32.938184+00:00", "trade", 10.4033, 43.0]
["2026-09-29T15:21:42.629038+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:21:44.337726+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:21:44.363937+00:00", "trade", 10.4016, 3.0]
["2026-09-29T15:21:58.398745+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:21:59.167346+00:00", "trade", 10.4034, 200.0]
["2026-09-29T15:21:59.270667+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:21:59.271019+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:21:59.337883+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:22:01.660038+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:22:02.963807+00:00", "trade", 10.4033, 6.0]
["2026-09-29T15:22:04.430678+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:22:04.431428+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:22:06.782214+00:00", "trade", 10.39, 88.0]
["2026-09-29T15:22:06.782378+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:22:17.998165+00:00", "trade", 10.3914, 500.0]
["2026-09-29T15:22:29.337748+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:22:30.542157+00:00", "trade", 10.3936, 13.0]
["2026-09-29T15:22:31.782709+00:00", "trade", 10.4008, 1.0]
["2026-09-29T15:22:44.337655+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:22:47.921516+00:00", "trade", 10.39, 7.0]
["2026-09-29T15:22:52.008119+00:00", "trade", 10.3926, 3.0]
["2026-09-29T15:22:53.900421+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:22:59.337832+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:23:05.753838+00:00", "trade", 10.4014, 200.0]
["2026-09-29T15:23:10.547070+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:23:10.572425+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:23:10.728339+00:00", "trade", 10.39, 120.0]
["2026-09-29T15:23:10.728340+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:23:10.728342+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:23:10.728342+00:00", "trade", 10.39, 6.0]
["2026-09-29T15:23:10.728343+00:00", "trade", 10.39, 200.0]
["2026-09-29T15:23:10.728346+00:00", "trade", 10.39, 20.0]
["2026-09-29T15:23:10.728347+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:23:10.728350+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:23:10.728352+00:00", "trade", 10.39, 70.0]
["2026-09-29T15:23:10.728352+00:00", "trade", 10.39, 41.0]
["2026-09-29T15:23:10.728353+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:23:10.728357+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:23:10.728359+00:00", "trade", 10.39, 70.0]
["2026-09-29T15:23:10.728359+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:23:10.728361+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:23:10.728374+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:23:10.728409+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:23:10.728416+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:23:10.728424+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:23:10.728424+00:00", "trade", 10.39, 3.0]
["2026-09-29T15:23:10.728424+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:23:10.728428+00:00", "trade", 10.39, 54.0]
["2026-09-29T15:23:10.728430+00:00", "trade", 10.39, 20.0]
["2026-09-29T15:23:10.728430+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:23:10.728435+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:23:10.728437+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:23:10.728445+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:23:10.728451+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:23:10.728458+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:23:10.728467+00:00", "trade", 10.39, 46.0]
["2026-09-29T15:23:10.728471+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:23:10.728478+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:23:10.728493+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:23:10.728610+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:23:10.728616+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:23:10.728651+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:23:10.728658+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:23:10.728686+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:10.728692+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:10.728699+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:10.728750+00:00", "trade", 10.39, 93.0]
["2026-09-29T15:23:10.728752+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:10.728879+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:10.728939+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:10.732936+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:23:10.734169+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:10.734994+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:23:10.739276+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:10.739287+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:10.747137+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:23:10.753153+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:10.756874+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:10.773537+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:23:10.773579+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:23:10.774029+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:10.780070+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:23:10.796177+00:00", "trade", 10.385, 81.0]
["2026-09-29T15:23:10.828920+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:10.828949+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:10.829332+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:23:10.829400+00:00", "trade", 10.39, 61.0]
["2026-09-29T15:23:10.829402+00:00", "trade", 10.39, 5.0]
["2026-09-29T15:23:10.829403+00:00", "trade", 10.39, 34.0]
["2026-09-29T15:23:10.829414+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:23:10.829451+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:23:10.829459+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:23:10.829465+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:23:10.829471+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:23:10.829512+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:23:10.829537+00:00", "trade", 10.39, 50.0]
["2026-09-29T15:23:10.829550+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:23:10.829594+00:00", "trade", 10.39, 16.0]
["2026-09-29T15:23:10.829710+00:00", "trade", 10.39, 30.0]
["2026-09-29T15:23:10.829775+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:23:10.829803+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:23:10.829966+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:23:10.830100+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:23:10.830321+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:23:10.830347+00:00", "quote", 10.38, 10.41]
["2026-09-29T15:23:10.830606+00:00", "quote", 10.38, 10.41]
["2026-09-29T15:23:10.830692+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:23:10.830718+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:23:10.830786+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:23:10.830951+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:23:10.830974+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:23:10.831066+00:00", "quote", 10.38, 10.41]
["2026-09-29T15:23:10.831245+00:00", "quote", 10.38, 10.41]
["2026-09-29T15:23:10.831389+00:00", "quote", 10.38, 10.41]
["2026-09-29T15:23:10.831414+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:23:10.831688+00:00", "quote", 10.38, 10.41]
["2026-09-29T15:23:10.831761+00:00", "quote", 10.38, 10.41]
["2026-09-29T15:23:10.831876+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:23:10.831904+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:23:10.832128+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:23:10.832355+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:23:10.832570+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:23:10.832605+00:00", "quote", 10.38, 10.41]
["2026-09-29T15:23:11.929797+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:23:11.929823+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:23:11.931098+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:23:11.957796+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:23:11.958302+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:23:12.030164+00:00", "quote", 10.38, 10.41]
["2026-09-29T15:23:12.030660+00:00", "quote", 10.38, 10.41]
["2026-09-29T15:23:12.030666+00:00", "quote", 10.38, 10.41]
["2026-09-29T15:23:13.029773+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:23:13.029799+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:23:13.029833+00:00", "trade", 10.4, 3.0]
["2026-09-29T15:23:13.029834+00:00", "trade", 10.4, 33.0]
["2026-09-29T15:23:13.029836+00:00", "trade", 10.4, 10.0]
["2026-09-29T15:23:13.029841+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:23:13.029841+00:00", "trade", 10.4, 53.0]
["2026-09-29T15:23:13.029868+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:23:13.029875+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:23:13.029885+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:23:13.030141+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:23:13.030165+00:00", "trade", 10.4, 50.0]
["2026-09-29T15:23:13.030417+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:23:13.030939+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:23:13.031154+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:23:13.031863+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:23:13.034973+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:23:13.090979+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:23:13.091076+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:23:13.091936+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:23:13.127717+00:00", "trade", 10.4, 50.0]
["2026-09-29T15:23:13.127915+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:23:13.454222+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:23:14.256443+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:23:14.256515+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:23:14.257416+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:23:17.251827+00:00", "trade", 10.3901, 187.0]
["2026-09-29T15:23:17.691364+00:00", "trade", 10.3946, 1.0]
["2026-09-29T15:23:17.792679+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:23:18.554707+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:23:25.569277+00:00", "trade", 10.405, 70.0]
["2026-09-29T15:23:28.184382+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:23:28.185342+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:23:28.485933+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:23:28.486327+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:23:28.486820+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:23:28.486871+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:23:28.486923+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:23:28.487400+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:23:28.577417+00:00", "trade", 10.39, 10.0]
["2026-09-29T15:23:28.577418+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:23:28.577489+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:23:28.577881+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:23:28.756245+00:00", "trade", 10.39, 20.0]
["2026-09-29T15:23:28.756246+00:00", "trade", 10.39, 140.0]
["2026-09-29T15:23:28.756252+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:23:28.756271+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:28.756340+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:23:28.756528+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:28.756631+00:00", "trade", 10.39, 20.0]
["2026-09-29T15:23:28.756667+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:28.756675+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:28.756741+00:00", "trade", 10.39, 90.0]
["2026-09-29T15:23:28.756746+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:28.756816+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:28.756955+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:28.757330+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:23:28.757410+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:28.757411+00:00", "trade", 10.385, 99.0]
["2026-09-29T15:23:28.757421+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:28.757612+00:00", "trade", 10.38, 700.0]
["2026-09-29T15:23:28.757938+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:23:28.758201+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:23:28.760165+00:00", "trade", 10.385, 50.0]
["2026-09-29T15:23:28.760831+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:28.775611+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:28.775622+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:28.776067+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:29.058595+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:29.058629+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:29.338149+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:23:29.344942+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:23:30.042083+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:30.042133+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:30.042869+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:31.027577+00:00", "trade", 10.385, 2.0]
["2026-09-29T15:23:31.045107+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:31.045558+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:31.046028+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:31.676888+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:31.676898+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:32.717087+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:32.717177+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:35.104251+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:35.104701+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:38.913938+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:38.913990+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:39.016292+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:42.337761+00:00", "trade", 10.385, 2.0]
["2026-09-29T15:23:43.692688+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:23:43.692770+00:00", "trade", 10.38, 256.0]
["2026-09-29T15:23:45.817345+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:45.822108+00:00", "trade", 10.38, 25.0]
["2026-09-29T15:23:45.822592+00:00", "trade", 10.38, 25.0]
["2026-09-29T15:23:48.362752+00:00", "trade", 10.3888, 13.0]
["2026-09-29T15:23:48.455640+00:00", "trade", 10.4024, 2.0]
["2026-09-29T15:23:52.018918+00:00", "trade", 10.3887, 4.0]
["2026-09-29T15:23:52.699328+00:00", "trade", 10.38, 20.0]
["2026-09-29T15:23:52.699361+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:52.699373+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:52.699380+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:52.699576+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:52.699583+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:52.699608+00:00", "trade", 10.38, 16.0]
["2026-09-29T15:23:52.699612+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:23:52.699612+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:52.699711+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:23:52.699894+00:00", "trade", 10.38, 120.0]
["2026-09-29T15:23:52.699896+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:23:52.699909+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:23:52.699975+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:52.699990+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:52.699998+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:52.700083+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:52.700452+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:52.704099+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:52.704578+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:23:52.704598+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:52.704862+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:52.704956+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:23:52.705099+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:52.705276+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:52.705404+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:23:52.705794+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:23:52.705817+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:52.705839+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:23:52.706283+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:52.706302+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:23:52.800377+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:23:53.008663+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:23:53.273112+00:00", "trade", 10.3884, 20.0]
["2026-09-29T15:23:53.342300+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:23:53.547523+00:00", "trade", 10.38, 64.0]
["2026-09-29T15:23:56.496450+00:00", "trade", 10.37, 7.0]
["2026-09-29T15:23:56.496941+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:24:10.328375+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:24:12.048967+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:24:19.936044+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:24:28.441419+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:24:28.441420+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:24:28.441421+00:00", "trade", 10.37, 6.0]
["2026-09-29T15:24:28.441441+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:28.441449+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:28.441455+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:28.441461+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:28.441475+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:28.441481+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:28.441489+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:28.441502+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:28.441515+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:28.441521+00:00", "trade", 10.37, 7.0]
["2026-09-29T15:24:28.441521+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:28.441528+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:28.441575+00:00", "trade", 10.37, 113.0]
["2026-09-29T15:24:28.441576+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:24:28.441643+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:24:28.441732+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:24:28.442027+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:24:28.443672+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:24:28.462523+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:24:28.462980+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:24:28.537643+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:24:28.541633+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:24:28.642483+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:24:28.764887+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:24:30.582637+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:24:52.103910+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:24:53.242088+00:00", "trade", 10.3729, 4.0]
["2026-09-29T15:24:53.782344+00:00", "trade", 10.3977, 5.0]
["2026-09-29T15:25:00.701411+00:00", "trade", 10.3903, 1.0]
["2026-09-29T15:25:11.551217+00:00", "trade", 10.38, 2.0]
["2026-09-29T15:25:18.242891+00:00", "trade", 10.3973, 5.0]
["2026-09-29T15:25:24.710770+00:00", "trade", 10.37, 18.0]
["2026-09-29T15:25:24.712634+00:00", "trade", 10.37, 18.0]
["2026-09-29T15:25:24.713095+00:00", "trade", 10.37, 18.0]
["2026-09-29T15:25:24.713789+00:00", "trade", 10.37, 18.0]
["2026-09-29T15:25:24.744573+00:00", "trade", 10.37, 18.0]
["2026-09-29T15:25:24.767103+00:00", "trade", 10.37, 18.0]
["2026-09-29T15:25:24.768083+00:00", "trade", 10.37, 18.0]
["2026-09-29T15:25:24.768294+00:00", "trade", 10.37, 18.0]
["2026-09-29T15:25:24.783347+00:00", "trade", 10.37, 18.0]
["2026-09-29T15:25:24.791211+00:00", "trade", 10.37, 18.0]
["2026-09-29T15:25:26.420790+00:00", "trade", 10.397, 1.0]
["2026-09-29T15:25:27.639015+00:00", "trade", 10.37, 18.0]
["2026-09-29T15:25:28.502591+00:00", "trade", 10.3913, 1.0]
["2026-09-29T15:25:29.377279+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:25:29.382849+00:00", "trade", 10.36, 18.0]
["2026-09-29T15:25:29.382858+00:00", "trade", 10.36, 26.0]
["2026-09-29T15:25:29.382862+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:25:29.525090+00:00", "trade", 10.37, 18.0]
["2026-09-29T15:25:56.229708+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:25:56.583452+00:00", "trade", 10.36, 13.0]
["2026-09-29T15:26:00.058569+00:00", "trade", 10.37, 17.0]
["2026-09-29T15:26:00.060622+00:00", "trade", 10.37, 17.0]
["2026-09-29T15:26:00.229320+00:00", "trade", 10.37, 17.0]
["2026-09-29T15:26:01.760507+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:26:01.760516+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:26:04.516305+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:26:07.342073+00:00", "trade", 10.3865, 12.0]
["2026-09-29T15:26:24.261369+00:00", "trade", 10.369, 1.0]
["2026-09-29T15:26:25.941036+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:26:25.941380+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:26:31.442419+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:26:45.972850+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:26:46.015905+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:26:46.644396+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:26:46.644460+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:26:46.644491+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:26:46.644798+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:26:46.644807+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:26:46.644927+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:26:46.644987+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:26:46.647124+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:26:46.647261+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:26:46.647262+00:00", "trade", 10.36, 24.0]
["2026-09-29T15:26:46.946679+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:26:46.947203+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:26:46.947734+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:26:47.679991+00:00", "trade", 10.365, 16.0]
["2026-09-29T15:26:49.435196+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:26:49.435651+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:26:50.258034+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:26:50.258997+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:26:50.587500+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:26:50.587527+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:26:52.117104+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:26:52.117812+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:26:55.136339+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:26:57.341779+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:26:57.857809+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:26:57.868150+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:26:58.480238+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:26:58.510066+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:27:01.485247+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:27:01.510723+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:27:03.965931+00:00", "trade", 10.365, 30.0]
["2026-09-29T15:27:04.039942+00:00", "trade", 10.365, 10.0]
["2026-09-29T15:27:05.581517+00:00", "trade", 10.3673, 20.0]
["2026-09-29T15:27:07.876689+00:00", "trade", 10.3715, 200.0]
["2026-09-29T15:27:11.783557+00:00", "trade", 10.3668, 4.0]
["2026-09-29T15:27:11.963482+00:00", "trade", 10.3669, 21.0]
["2026-09-29T15:27:11.964772+00:00", "trade", 10.3669, 17.0]
["2026-09-29T15:27:11.965464+00:00", "trade", 10.3669, 16.0]
["2026-09-29T15:27:11.966533+00:00", "trade", 10.3669, 10.0]
["2026-09-29T15:27:11.967197+00:00", "trade", 10.3669, 9.0]
["2026-09-29T15:27:11.968625+00:00", "trade", 10.3669, 3.0]
["2026-09-29T15:27:11.969259+00:00", "trade", 10.3669, 17.0]
["2026-09-29T15:27:12.667498+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:27:18.575765+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:27:19.061808+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:27:19.063038+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:27:19.063048+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:27:24.460925+00:00", "trade", 10.3669, 9.0]
["2026-09-29T15:27:25.136364+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:27:29.793763+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:27:38.363194+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:27:42.216172+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:27:42.222607+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:27:42.223082+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:27:51.059850+00:00", "trade", 10.365, 50.0]
["2026-09-29T15:27:53.975587+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:28:00.594496+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:28:01.249680+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:28:01.249750+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:28:05.522088+00:00", "trade", 10.365, 25.0]
["2026-09-29T15:28:05.522089+00:00", "trade", 10.365, 25.0]
["2026-09-29T15:28:08.022224+00:00", "trade", 10.37, 10.0]
["2026-09-29T15:28:08.022711+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:28:12.833500+00:00", "trade", 10.37, 5.0]
["2026-09-29T15:28:16.701790+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:28:18.154820+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:28:18.156206+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:28:21.142781+00:00", "trade", 10.3653, 10.0]
["2026-09-29T15:28:21.144715+00:00", "trade", 10.3653, 9.0]
["2026-09-29T15:28:21.146097+00:00", "trade", 10.3653, 3.0]
["2026-09-29T15:28:23.940859+00:00", "trade", 10.365, 23.0]
["2026-09-29T15:28:58.293434+00:00", "trade", 10.3653, 200.0]
["2026-09-29T15:28:58.307372+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:28:58.307456+00:00", "trade", 10.365, 1.0]
["2026-09-29T15:29:02.124129+00:00", "trade", 10.3833, 400.0]
["2026-09-29T15:29:02.198199+00:00", "trade", 10.365, 1500.0]
["2026-09-29T15:29:02.204213+00:00", "trade", 10.365, 50.0]
["2026-09-29T15:29:02.204280+00:00", "trade", 10.365, 50.0]
["2026-09-29T15:29:02.206505+00:00", "trade", 10.365, 50.0]
["2026-09-29T15:29:02.209051+00:00", "trade", 10.365, 50.0]
["2026-09-29T15:29:02.209581+00:00", "trade", 10.365, 25.0]
["2026-09-29T15:29:02.226411+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:02.226437+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:02.227353+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:02.232979+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:29:02.332720+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:29:02.333217+00:00", "trade", 10.365, 200.0]
["2026-09-29T15:29:02.333278+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:29:02.333287+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:29:02.333288+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:29:02.333290+00:00", "trade", 10.365, 50.0]
["2026-09-29T15:29:02.333292+00:00", "trade", 10.365, 50.0]
["2026-09-29T15:29:02.333570+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:29:02.333629+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:29:02.333647+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:29:02.337900+00:00", "trade", 10.365, 300.0]
["2026-09-29T15:29:02.337906+00:00", "trade", 10.365, 300.0]
["2026-09-29T15:29:02.337913+00:00", "trade", 10.365, 150.0]
["2026-09-29T15:29:02.337948+00:00", "trade", 10.365, 150.0]
["2026-09-29T15:29:02.337987+00:00", "trade", 10.365, 150.0]
["2026-09-29T15:29:02.339043+00:00", "trade", 10.365, 150.0]
["2026-09-29T15:29:02.339043+00:00", "trade", 10.365, 300.0]
["2026-09-29T15:29:02.339046+00:00", "trade", 10.365, 150.0]
["2026-09-29T15:29:02.339528+00:00", "trade", 10.365, 25.0]
["2026-09-29T15:29:02.339642+00:00", "trade", 10.365, 25.0]
["2026-09-29T15:29:02.339705+00:00", "trade", 10.365, 25.0]
["2026-09-29T15:29:02.339763+00:00", "trade", 10.365, 25.0]
["2026-09-29T15:29:02.340010+00:00", "trade", 10.365, 25.0]
["2026-09-29T15:29:02.341318+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:29:02.341404+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:29:02.412337+00:00", "trade", 10.36, 700.0]
["2026-09-29T15:29:02.468402+00:00", "trade", 10.36, 152.0]
["2026-09-29T15:29:02.468456+00:00", "trade", 10.36, 21.0]
["2026-09-29T15:29:02.468458+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:29:02.468459+00:00", "trade", 10.36, 125.0]
["2026-09-29T15:29:02.468461+00:00", "trade", 10.36, 200.0]
["2026-09-29T15:29:02.468465+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:02.468471+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:02.468480+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:02.468487+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:02.468494+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:02.468507+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:02.468514+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:02.468521+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:02.468766+00:00", "trade", 10.36, 70.0]
["2026-09-29T15:29:02.468779+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:29:02.468851+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:02.468884+00:00", "trade", 10.36, 82.0]
["2026-09-29T15:29:02.468891+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:02.469016+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:02.469034+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:02.469068+00:00", "trade", 10.36, 120.0]
["2026-09-29T15:29:02.469069+00:00", "trade", 10.36, 6.0]
["2026-09-29T15:29:02.469162+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:29:02.469180+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:29:02.469251+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:29:02.469259+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:29:02.469318+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:29:02.469488+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:29:02.469497+00:00", "trade", 10.36, 50.0]
["2026-09-29T15:29:02.469513+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:29:02.469547+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:29:02.469569+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:29:02.469688+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:29:02.469802+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:29:02.469803+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:29:02.469804+00:00", "trade", 10.35, 5.0]
["2026-09-29T15:29:02.469805+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:29:02.469827+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:29:02.469828+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:29:02.469830+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:29:02.469837+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:29:02.469843+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:29:02.469851+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:29:02.469858+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:29:02.469872+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:29:02.469873+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:29:02.469906+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:29:02.469921+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:29:02.470053+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:29:02.470120+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:29:02.470134+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:29:02.470163+00:00", "trade", 10.355, 300.0]
["2026-09-29T15:29:02.470383+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:29:02.470544+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:29:02.470575+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:29:02.470805+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:29:02.471628+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:29:02.472084+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:29:02.473287+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:29:02.497003+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:29:02.497028+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:29:02.497092+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:29:02.497133+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:29:02.497523+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:29:02.497580+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:29:02.500230+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:29:02.501019+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:29:02.508226+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:29:02.508227+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:29:02.508228+00:00", "trade", 10.35, 200.0]
["2026-09-29T15:29:02.508233+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:29:02.508263+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:29:02.508270+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:29:02.508277+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:29:02.508283+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:29:02.508290+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:29:02.508296+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:29:02.508615+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:29:02.508684+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:29:02.508698+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:29:02.508956+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:29:02.509431+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:29:02.509449+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:29:02.509597+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:29:02.509939+00:00", "trade", 10.35, 200.0]
["2026-09-29T15:29:02.568542+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:29:02.568572+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:29:02.568960+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:29:02.569290+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:29:02.569297+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:29:02.569331+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:29:02.569384+00:00", "trade", 10.36, 20.0]
["2026-09-29T15:29:02.569477+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:29:02.569804+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:29:02.576090+00:00", "trade", 10.36, 200.0]
["2026-09-29T15:29:02.579322+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:29:02.781610+00:00", "trade", 10.36, 84.0]
["2026-09-29T15:29:02.781637+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:29:02.781642+00:00", "trade", 10.36, 67.0]
["2026-09-29T15:29:02.781643+00:00", "trade", 10.36, 33.0]
["2026-09-29T15:29:02.781652+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:29:02.781666+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:29:02.781673+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:29:02.781679+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:29:02.781707+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:02.781954+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:02.781984+00:00", "trade", 10.36, 16.0]
["2026-09-29T15:29:02.782209+00:00", "trade", 10.36, 30.0]
["2026-09-29T15:29:02.782494+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:29:02.783338+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:02.783523+00:00", "trade", 10.36, 50.0]
["2026-09-29T15:29:02.783570+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:02.783594+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:02.784135+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:02.784654+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:02.855872+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:02.856053+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:02.871435+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:02.871616+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:03.283734+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:04.909877+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:08.139414+00:00", "trade", 10.3618, 4.0]
["2026-09-29T15:29:11.036169+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:11.040380+00:00", "trade", 10.365, 33.0]
["2026-09-29T15:29:11.181221+00:00", "trade", 10.3618, 1.0]
["2026-09-29T15:29:16.489853+00:00", "trade", 10.3671, 150.0]
["2026-09-29T15:29:16.641260+00:00", "trade", 10.3761, 13.0]
["2026-09-29T15:29:18.931310+00:00", "trade", 10.365, 9.0]
["2026-09-29T15:29:31.621634+00:00", "trade", 10.3761, 100.0]
["2026-09-29T15:29:33.861521+00:00", "trade", 10.3611, 15.0]
["2026-09-29T15:29:33.863290+00:00", "trade", 10.3611, 8.0]
["2026-09-29T15:29:35.176485+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:41.135591+00:00", "trade", 10.37, 5.0]
["2026-09-29T15:29:41.135592+00:00", "trade", 10.37, 62.0]
["2026-09-29T15:29:41.135599+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:41.135600+00:00", "trade", 10.37, 126.0]
["2026-09-29T15:29:41.135604+00:00", "trade", 10.37, 12.0]
["2026-09-29T15:29:41.135605+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:29:41.135608+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:41.135609+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:29:41.135609+00:00", "trade", 10.37, 193.0]
["2026-09-29T15:29:41.135613+00:00", "trade", 10.37, 7.0]
["2026-09-29T15:29:41.135613+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:29:41.135615+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:41.135622+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:41.135625+00:00", "trade", 10.37, 74.0]
["2026-09-29T15:29:41.135632+00:00", "trade", 10.37, 300.0]
["2026-09-29T15:29:41.135635+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:41.135658+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:41.135664+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:41.135671+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:41.135677+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:41.135678+00:00", "trade", 10.37, 33.0]
["2026-09-29T15:29:41.135684+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:41.135691+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:41.135698+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:41.135700+00:00", "trade", 10.37, 67.0]
["2026-09-29T15:29:41.135707+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:29:41.135808+00:00", "trade", 10.37, 25.0]
["2026-09-29T15:29:41.135909+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:29:41.135940+00:00", "trade", 10.37, 10.0]
["2026-09-29T15:29:41.135942+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:29:41.135947+00:00", "trade", 10.37, 141.0]
["2026-09-29T15:29:41.135949+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:29:41.136018+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:29:41.136032+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:29:41.136127+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:29:41.136293+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:29:41.136679+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:29:41.136690+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:29:41.136731+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:29:41.136778+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:29:41.137097+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:29:41.137829+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:29:41.142750+00:00", "trade", 10.37, 700.0]
["2026-09-29T15:29:41.151113+00:00", "trade", 10.375, 150.0]
["2026-09-29T15:29:41.151140+00:00", "trade", 10.375, 7.0]
["2026-09-29T15:29:41.151815+00:00", "trade", 10.375, 43.0]
["2026-09-29T15:29:41.160803+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:29:41.176094+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:29:41.190491+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:29:41.439258+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:29:41.797956+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:29:45.022001+00:00", "trade", 10.3755, 1.0]
["2026-09-29T15:29:45.617450+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:29:47.389090+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:29:47.869356+00:00", "trade", 10.3637, 1.0]
["2026-09-29T15:29:47.897729+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:29:47.897750+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:29:48.794022+00:00", "trade", 10.375, 6.0]
["2026-09-29T15:29:54.526454+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:29:56.453585+00:00", "trade", 10.3636, 34.0]
["2026-09-29T15:30:01.579573+00:00", "trade", 10.3711, 2.0]
["2026-09-29T15:30:02.180621+00:00", "trade", 10.38, 5.0]
["2026-09-29T15:30:02.181077+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:30:02.181127+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:30:04.577521+00:00", "trade", 10.38, 66.0]
["2026-09-29T15:30:04.577526+00:00", "trade", 10.38, 22.0]
["2026-09-29T15:30:04.592004+00:00", "trade", 10.38, 10.0]
["2026-09-29T15:30:04.592007+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:30:04.592007+00:00", "trade", 10.38, 22.0]
["2026-09-29T15:30:04.592008+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:30:04.592011+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:30:04.592012+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:30:04.592024+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:30:04.592028+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:30:04.592029+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:30:04.592036+00:00", "trade", 10.38, 99.0]
["2026-09-29T15:30:04.592038+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:30:04.592052+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:30:04.592059+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:30:04.592073+00:00", "trade", 10.38, 12.0]
["2026-09-29T15:30:04.592073+00:00", "trade", 10.38, 20.0]
["2026-09-29T15:30:04.592073+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:30:04.592081+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:30:04.592087+00:00", "trade", 10.38, 22.0]
["2026-09-29T15:30:04.592137+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:30:04.592379+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:30:04.592580+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:30:04.592595+00:00", "trade", 10.38, 34.0]
["2026-09-29T15:30:04.592598+00:00", "trade", 10.38, 40.0]
["2026-09-29T15:30:04.592654+00:00", "trade", 10.38, 40.0]
["2026-09-29T15:30:04.593092+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:30:04.643448+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:30:04.643455+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:30:04.643781+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:30:04.646664+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:30:04.894909+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:30:05.302415+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:30:05.303143+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:30:06.025464+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:30:06.025597+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:30:06.025651+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:30:06.025737+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:30:06.507474+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:30:07.140774+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:30:07.176043+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:30:07.830361+00:00", "trade", 10.3652, 66.0]
["2026-09-29T15:30:09.280609+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:30:10.176858+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:30:10.177316+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:30:12.838308+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:30:12.838782+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:30:13.281976+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:30:13.281988+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:30:16.893708+00:00", "trade", 10.3735, 16.0]
["2026-09-29T15:30:18.032136+00:00", "trade", 10.385, 11.0]
["2026-09-29T15:30:23.367529+00:00", "trade", 10.385, 200.0]
["2026-09-29T15:30:23.401284+00:00", "trade", 10.385, 200.0]
["2026-09-29T15:30:24.344450+00:00", "trade", 10.385, 46.0]
["2026-09-29T15:30:27.382276+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:30:28.504213+00:00", "trade", 10.3658, 2.0]
["2026-09-29T15:30:29.290398+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:30:30.414919+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:30:33.501287+00:00", "trade", 10.3757, 100.0]
["2026-09-29T15:30:34.014642+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:30:35.573270+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:30:37.461263+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:30:42.931014+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:30:42.945005+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:30:42.945186+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:30:42.945433+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:30:42.951401+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:30:45.107854+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:30:45.108310+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:30:46.922403+00:00", "trade", 10.3832, 49.0]
["2026-09-29T15:30:47.257311+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:30:48.461225+00:00", "trade", 10.3832, 11.0]
["2026-09-29T15:30:48.463632+00:00", "trade", 10.3832, 9.0]
["2026-09-29T15:30:48.464448+00:00", "trade", 10.3832, 2.0]
["2026-09-29T15:30:50.795786+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:31:09.076871+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:12.180571+00:00", "trade", 10.3666, 300.0]
["2026-09-29T15:31:15.740006+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:31:15.741220+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:31:15.742236+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:31:15.742935+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:31:27.851353+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:32.461411+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:31:32.461472+00:00", "trade", 10.39, 24.0]
["2026-09-29T15:31:32.461812+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:32.466399+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:32.466400+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:31:32.466401+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:31:32.466428+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:32.466435+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:32.466456+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:32.466683+00:00", "trade", 10.39, 42.0]
["2026-09-29T15:31:32.466928+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:32.466980+00:00", "trade", 10.39, 20.0]
["2026-09-29T15:31:32.466984+00:00", "trade", 10.39, 18.0]
["2026-09-29T15:31:32.466984+00:00", "trade", 10.39, 20.0]
["2026-09-29T15:31:32.466984+00:00", "trade", 10.39, 80.0]
["2026-09-29T15:31:32.467012+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:31:32.467064+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:31:32.467076+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:31:32.467087+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:31:32.467149+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:32.467548+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:32.467886+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:32.470001+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:32.470044+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:32.471722+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:32.471806+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:32.471986+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:32.472093+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:32.525275+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:32.525732+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:34.141133+00:00", "trade", 10.3872, 45.0]
["2026-09-29T15:31:36.381518+00:00", "trade", 10.39, 48.0]
["2026-09-29T15:31:36.381555+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:31:36.381556+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:36.381558+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:36.381572+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:36.381629+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:36.381658+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:36.381685+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:36.381924+00:00", "trade", 10.39, 20.0]
["2026-09-29T15:31:36.381926+00:00", "trade", 10.39, 140.0]
["2026-09-29T15:31:36.381927+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:31:36.381998+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:36.382003+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:36.382005+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:36.382083+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:36.382084+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:36.382090+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:36.382099+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:36.382108+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:36.382275+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:36.385751+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:36.385762+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:36.385950+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:36.387164+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:36.390372+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:31:36.420513+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:31:36.421179+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:36.421209+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:36.975396+00:00", "trade", 10.385, 50.0]
["2026-09-29T15:31:37.206850+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:37.207314+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:42.340444+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:42.340880+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:42.697638+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:44.584359+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:31:44.584546+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:31:44.584658+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:31:44.584897+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:31:44.585046+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:44.585102+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:44.585107+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:31:44.585126+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:31:44.585128+00:00", "trade", 10.385, 150.0]
["2026-09-29T15:31:44.585163+00:00", "trade", 10.385, 50.0]
["2026-09-29T15:31:44.585169+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:31:44.585191+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:31:44.585205+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:31:44.585206+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:31:44.585207+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:31:44.585209+00:00", "trade", 10.385, 50.0]
["2026-09-29T15:31:44.585215+00:00", "trade", 10.385, 50.0]
["2026-09-29T15:31:44.585258+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:31:44.585265+00:00", "trade", 10.385, 25.0]
["2026-09-29T15:31:44.585266+00:00", "trade", 10.385, 25.0]
["2026-09-29T15:31:44.585288+00:00", "trade", 10.385, 150.0]
["2026-09-29T15:31:44.585307+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:31:44.585320+00:00", "trade", 10.385, 150.0]
["2026-09-29T15:31:44.585349+00:00", "trade", 10.385, 25.0]
["2026-09-29T15:31:44.585370+00:00", "trade", 10.385, 25.0]
["2026-09-29T15:31:44.585376+00:00", "trade", 10.385, 25.0]
["2026-09-29T15:31:44.585378+00:00", "trade", 10.385, 25.0]
["2026-09-29T15:31:44.585387+00:00", "trade", 10.385, 50.0]
["2026-09-29T15:31:44.585397+00:00", "trade", 10.385, 50.0]
["2026-09-29T15:31:44.585437+00:00", "trade", 10.385, 200.0]
["2026-09-29T15:31:44.585471+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:31:44.585496+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:31:44.585497+00:00", "trade", 10.385, 25.0]
["2026-09-29T15:31:44.585501+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:44.585522+00:00", "trade", 10.385, 25.0]
["2026-09-29T15:31:44.585522+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:31:44.585550+00:00", "trade", 10.385, 25.0]
["2026-09-29T15:31:44.585559+00:00", "trade", 10.385, 75.0]
["2026-09-29T15:31:44.585572+00:00", "trade", 10.385, 150.0]
["2026-09-29T15:31:44.585572+00:00", "trade", 10.385, 25.0]
["2026-09-29T15:31:44.585577+00:00", "trade", 10.385, 75.0]
["2026-09-29T15:31:44.585589+00:00", "trade", 10.385, 150.0]
["2026-09-29T15:31:44.585618+00:00", "trade", 10.385, 25.0]
["2026-09-29T15:31:44.585655+00:00", "trade", 10.385, 150.0]
["2026-09-29T15:31:44.585663+00:00", "trade", 10.385, 25.0]
["2026-09-29T15:31:44.585679+00:00", "trade", 10.385, 150.0]
["2026-09-29T15:31:44.585698+00:00", "trade", 10.385, 25.0]
["2026-09-29T15:31:44.585707+00:00", "trade", 10.385, 150.0]
["2026-09-29T15:31:44.585724+00:00", "trade", 10.385, 50.0]
["2026-09-29T15:31:44.585730+00:00", "trade", 10.385, 25.0]
["2026-09-29T15:31:44.585757+00:00", "trade", 10.385, 25.0]
["2026-09-29T15:31:44.585788+00:00", "trade", 10.385, 25.0]
["2026-09-29T15:31:44.585888+00:00", "trade", 10.385, 25.0]
["2026-09-29T15:31:44.585959+00:00", "trade", 10.385, 25.0]
["2026-09-29T15:31:44.586005+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:31:44.586014+00:00", "trade", 10.385, 25.0]
["2026-09-29T15:31:44.586046+00:00", "trade", 10.385, 50.0]
["2026-09-29T15:31:44.586109+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:31:44.586244+00:00", "trade", 10.39, 25.0]
["2026-09-29T15:31:44.586485+00:00", "trade", 10.39, 25.0]
["2026-09-29T15:31:44.587506+00:00", "trade", 10.39, 25.0]
["2026-09-29T15:31:44.588006+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:31:44.592777+00:00", "trade", 10.385, 200.0]
["2026-09-29T15:31:44.793677+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:31:47.705127+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:31:47.705559+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:31:54.592163+00:00", "trade", 10.3853, 5.0]
["2026-09-29T15:31:54.593468+00:00", "trade", 10.3853, 5.0]
["2026-09-29T15:31:54.594357+00:00", "trade", 10.3853, 4.0]
["2026-09-29T15:31:54.595784+00:00", "trade", 10.3853, 2.0]
["2026-09-29T15:31:54.596392+00:00", "trade", 10.3853, 1.0]
["2026-09-29T15:31:54.597301+00:00", "trade", 10.3853, 6.0]
["2026-09-29T15:31:55.335868+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:32:10.106546+00:00", "trade", 10.39, 10.0]
["2026-09-29T15:32:17.770300+00:00", "trade", 10.39, 5.0]
["2026-09-29T15:32:18.210187+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:32:18.210219+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:18.210290+00:00", "trade", 10.38, 180.0]
["2026-09-29T15:32:18.210292+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:18.210377+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:18.210414+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:18.210423+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:32:18.210424+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:32:18.210495+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:18.210524+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:18.210854+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:18.210953+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:18.211209+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:18.211219+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:18.211230+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:18.211315+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:18.231305+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:32:18.231336+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:32:18.231347+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:32:18.231752+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:32:18.231810+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:32:18.328303+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:32:21.859303+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:32:21.859315+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:32:21.859798+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:32:21.906355+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:32:22.014299+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:32:23.631449+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:32:28.505557+00:00", "trade", 10.3846, 43.0]
["2026-09-29T15:32:31.822245+00:00", "trade", 10.3752, 4.0]
["2026-09-29T15:32:33.696196+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:32:33.696652+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:32:33.841536+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:32:38.382536+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:32:44.556638+00:00", "trade", 10.37, 6.0]
["2026-09-29T15:32:44.556639+00:00", "trade", 10.37, 35.0]
["2026-09-29T15:32:44.556640+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:32:44.556663+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:44.556669+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:44.556676+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:44.556690+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:44.556703+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:44.556710+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:44.556931+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:44.557019+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:32:44.557026+00:00", "trade", 10.37, 180.0]
["2026-09-29T15:32:44.557045+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:32:44.557068+00:00", "trade", 10.37, 79.0]
["2026-09-29T15:32:44.557328+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:32:44.558153+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:32:44.560682+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:32:44.565027+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:32:44.585328+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:32:44.628811+00:00", "trade", 10.37, 353.0]
["2026-09-29T15:32:44.656835+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:32:45.042470+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:32:50.906911+00:00", "trade", 10.37, 50.0]
["2026-09-29T15:32:51.911638+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:32:51.912062+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:33:00.021506+00:00", "trade", 10.3733, 1.0]
["2026-09-29T15:33:06.614357+00:00", "trade", 10.3833, 1.0]
["2026-09-29T15:33:14.142303+00:00", "trade", 10.3801, 1.0]
["2026-09-29T15:33:14.882611+00:00", "trade", 10.3801, 32.0]
["2026-09-29T15:33:14.883669+00:00", "trade", 10.3801, 3.0]
["2026-09-29T15:33:14.885066+00:00", "trade", 10.3801, 3.0]
["2026-09-29T15:33:16.113178+00:00", "trade", 10.3712, 38.0]
["2026-09-29T15:33:19.733696+00:00", "trade", 10.3712, 2.0]
["2026-09-29T15:33:28.861516+00:00", "trade", 10.3729, 75.0]
["2026-09-29T15:33:55.039038+00:00", "trade", 10.3723, 28.0]
["2026-09-29T15:33:55.039982+00:00", "trade", 10.3831, 289.0]
["2026-09-29T15:34:09.891040+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:34:15.380827+00:00", "trade", 10.37, 7.0]
["2026-09-29T15:34:16.079924+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:34:16.080446+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:34:25.706682+00:00", "trade", 10.3718, 3.0]
["2026-09-29T15:34:28.701602+00:00", "trade", 10.37, 9.0]
["2026-09-29T15:34:49.344141+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:34:51.518354+00:00", "trade", 10.3736, 1.0]
["2026-09-29T15:34:53.098387+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:34:53.100232+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:34:59.010777+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:35:01.677119+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:35:04.601684+00:00", "trade", 10.3703, 1.0]
["2026-09-29T15:35:05.436280+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:35:05.642645+00:00", "trade", 10.3719, 5.0]
["2026-09-29T15:35:06.938948+00:00", "trade", 10.38, 20.0]
["2026-09-29T15:35:06.938953+00:00", "trade", 10.38, 57.0]
["2026-09-29T15:35:06.938959+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:35:06.939039+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:35:06.939088+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:35:06.939236+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:35:06.939350+00:00", "trade", 10.38, 5.0]
["2026-09-29T15:35:06.939581+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:35:12.208940+00:00", "trade", 10.3796, 36.0]
["2026-09-29T15:35:17.987156+00:00", "trade", 10.3833, 1.0]
["2026-09-29T15:35:18.075693+00:00", "trade", 10.3719, 2.0]
["2026-09-29T15:35:18.996922+00:00", "trade", 10.37, 59.0]
["2026-09-29T15:35:19.681601+00:00", "trade", 10.3719, 100.0]
["2026-09-29T15:35:23.826203+00:00", "trade", 10.37, 31.0]
["2026-09-29T15:35:23.826694+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:35:25.582541+00:00", "trade", 10.3743, 2.0]
["2026-09-29T15:35:29.769628+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:35:30.227554+00:00", "trade", 10.37, 300.0]
["2026-09-29T15:35:30.227556+00:00", "trade", 10.37, 300.0]
["2026-09-29T15:35:32.142253+00:00", "trade", 10.3715, 1.0]
["2026-09-29T15:35:33.417947+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:35:34.153144+00:00", "trade", 10.37, 6.0]
["2026-09-29T15:35:35.748057+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:35:37.010016+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:35:45.794318+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:35:50.163788+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:35:50.799733+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:35:51.400188+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:35:51.400251+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:35:56.789319+00:00", "trade", 10.3714, 100.0]
["2026-09-29T15:36:06.774596+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:36:09.408985+00:00", "trade", 10.3819, 1.0]
["2026-09-29T15:36:09.736677+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:36:13.903080+00:00", "trade", 10.3719, 1.0]
["2026-09-29T15:36:13.903112+00:00", "trade", 10.3719, 2.0]
["2026-09-29T15:36:20.022181+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:36:24.266133+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:36:24.322332+00:00", "trade", 10.37, 14.0]
["2026-09-29T15:36:24.324463+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:36:24.325377+00:00", "trade", 10.37, 5.0]
["2026-09-29T15:36:25.707360+00:00", "trade", 10.3714, 1.0]
["2026-09-29T15:36:27.841348+00:00", "trade", 10.3719, 5.0]
["2026-09-29T15:36:29.957269+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:36:39.164001+00:00", "trade", 10.3709, 1.0]
["2026-09-29T15:36:43.265547+00:00", "trade", 10.3807, 70.0]
["2026-09-29T15:36:47.842807+00:00", "trade", 10.3709, 9.0]
["2026-09-29T15:36:48.606139+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:36:48.980084+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:36:57.535227+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:37:05.783225+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:37:05.787683+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:37:05.787737+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:37:09.747751+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:37:09.762997+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:37:10.774589+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:37:13.239309+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:37:14.698604+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:37:14.984579+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:37:17.944277+00:00", "trade", 10.3714, 1.0]
["2026-09-29T15:37:18.702348+00:00", "trade", 10.3701, 4.0]
["2026-09-29T15:37:20.530589+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:37:21.513646+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:37:33.670867+00:00", "trade", 10.3711, 100.0]
["2026-09-29T15:37:37.844743+00:00", "trade", 10.3711, 30.0]
["2026-09-29T15:37:41.637298+00:00", "trade", 10.3703, 100.0]
["2026-09-29T15:37:50.201103+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:38:26.901816+00:00", "trade", 10.36, 4.0]
["2026-09-29T15:38:26.901975+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:38:37.146601+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:38:44.336815+00:00", "trade", 10.37, 2.0]
["2026-09-29T15:38:55.086309+00:00", "trade", 10.3633, 61.0]
["2026-09-29T15:38:57.726342+00:00", "trade", 10.37, 13.0]
["2026-09-29T15:38:58.354344+00:00", "trade", 10.37, 2.0]
["2026-09-29T15:38:58.472527+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:38:58.472530+00:00", "trade", 10.38, 5.0]
["2026-09-29T15:38:58.472559+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:38:58.473086+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:38:59.710795+00:00", "trade", 10.37, 85.0]
["2026-09-29T15:39:03.908911+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:39:03.908939+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:39:03.909443+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:39:14.696381+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:39:19.927654+00:00", "trade", 10.3677, 5.0]
["2026-09-29T15:39:22.362741+00:00", "trade", 10.3697, 2.0]
["2026-09-29T15:39:23.361159+00:00", "trade", 10.3793, 1.0]
["2026-09-29T15:39:31.756470+00:00", "trade", 10.37, 4.0]
["2026-09-29T15:39:31.863058+00:00", "trade", 10.3793, 7.0]
["2026-09-29T15:39:35.341374+00:00", "trade", 10.3686, 1.0]
["2026-09-29T15:39:38.641705+00:00", "trade", 10.3684, 20.0]
["2026-09-29T15:39:39.430362+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:39:42.098037+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:39:42.609237+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:39:42.609245+00:00", "trade", 10.38, 26.0]
["2026-09-29T15:39:42.609264+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:39:42.609598+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:39:42.609698+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:39:42.609799+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:39:44.342121+00:00", "trade", 10.3697, 3.0]
["2026-09-29T15:39:45.021294+00:00", "trade", 10.3816, 100.0]
["2026-09-29T15:39:51.636353+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:39:51.636458+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:39:51.636460+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:39:53.803362+00:00", "trade", 10.3695, 1.0]
["2026-09-29T15:40:13.273117+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:40:13.273164+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:40:14.476548+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:40:19.359234+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:40:21.796846+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:40:28.416987+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:40:28.417483+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:40:28.797199+00:00", "trade", 10.37, 4.0]
["2026-09-29T15:40:34.617130+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:40:38.611537+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:40:38.821475+00:00", "trade", 10.3815, 100.0]
["2026-09-29T15:40:40.927997+00:00", "trade", 10.3697, 29.0]
["2026-09-29T15:40:44.158883+00:00", "trade", 10.38, 600.0]
["2026-09-29T15:40:44.158931+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:40:44.158932+00:00", "trade", 10.38, 105.0]
["2026-09-29T15:40:44.158936+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:40:44.158950+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:40:44.158962+00:00", "trade", 10.38, 800.0]
["2026-09-29T15:40:44.158965+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:40:44.158971+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:40:44.158977+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:40:44.158983+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:40:44.158998+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:40:44.159002+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:40:44.159004+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:40:44.159005+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:40:44.159005+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:40:44.159011+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:40:44.159018+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:40:44.159044+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:40:44.159051+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:40:44.159058+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:40:44.159064+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:40:44.159182+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:40:44.159202+00:00", "trade", 10.38, 5.0]
["2026-09-29T15:40:44.159208+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:40:44.159209+00:00", "trade", 10.38, 32.0]
["2026-09-29T15:40:44.159210+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:40:44.159211+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:40:44.159212+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:40:44.159216+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:40:44.159231+00:00", "trade", 10.38, 132.0]
["2026-09-29T15:40:44.159269+00:00", "trade", 10.39, 25.0]
["2026-09-29T15:40:44.159269+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:40:44.159276+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:40:44.159284+00:00", "trade", 10.39, 50.0]
["2026-09-29T15:40:44.159287+00:00", "trade", 10.38, 50.0]
["2026-09-29T15:40:44.159295+00:00", "trade", 10.38, 132.0]
["2026-09-29T15:40:44.159300+00:00", "trade", 10.39, 32.0]
["2026-09-29T15:40:44.159302+00:00", "trade", 10.38, 30.0]
["2026-09-29T15:40:44.159306+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:40:44.159313+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:40:44.159320+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:40:44.159343+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:40:44.159350+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:40:44.159351+00:00", "trade", 10.39, 43.0]
["2026-09-29T15:40:44.159355+00:00", "trade", 10.39, 51.0]
["2026-09-29T15:40:44.159359+00:00", "trade", 10.38, 273.0]
["2026-09-29T15:40:44.159366+00:00", "trade", 10.39, 41.0]
["2026-09-29T15:40:44.159368+00:00", "trade", 10.39, 52.0]
["2026-09-29T15:40:44.159369+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:40:44.159376+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:40:44.159379+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:40:44.159384+00:00", "trade", 10.39, 4.0]
["2026-09-29T15:40:44.159386+00:00", "trade", 10.39, 4.0]
["2026-09-29T15:40:44.159393+00:00", "trade", 10.39, 8.0]
["2026-09-29T15:40:44.159432+00:00", "trade", 10.39, 34.0]
["2026-09-29T15:40:44.159433+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:40:44.159437+00:00", "trade", 10.39, 43.0]
["2026-09-29T15:40:44.159442+00:00", "trade", 10.39, 51.0]
["2026-09-29T15:40:44.159443+00:00", "trade", 10.39, 4.0]
["2026-09-29T15:40:44.159448+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:40:44.159466+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:40:44.159468+00:00", "trade", 10.39, 41.0]
["2026-09-29T15:40:44.159503+00:00", "trade", 10.38, 44.0]
["2026-09-29T15:40:44.159504+00:00", "trade", 10.38, 42.0]
["2026-09-29T15:40:44.159505+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:40:44.159507+00:00", "trade", 10.38, 45.0]
["2026-09-29T15:40:44.159507+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:40:44.159509+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:40:44.159511+00:00", "trade", 10.38, 3.0]
["2026-09-29T15:40:44.159511+00:00", "trade", 10.38, 4.0]
["2026-09-29T15:40:44.159517+00:00", "trade", 10.38, 4.0]
["2026-09-29T15:40:44.159546+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:40:44.159549+00:00", "trade", 10.38, 50.0]
["2026-09-29T15:40:44.159555+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:40:44.159556+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:40:44.159577+00:00", "trade", 10.38, 50.0]
["2026-09-29T15:40:44.159582+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:40:44.159589+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:44.159601+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:40:44.159602+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:44.159610+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:44.159643+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:40:44.159646+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:40:44.159646+00:00", "trade", 10.39, 18.0]
["2026-09-29T15:40:44.159646+00:00", "trade", 10.39, 10.0]
["2026-09-29T15:40:44.159649+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:44.159650+00:00", "trade", 10.39, 4.0]
["2026-09-29T15:40:44.159654+00:00", "trade", 10.39, 42.0]
["2026-09-29T15:40:44.159654+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:40:44.159764+00:00", "trade", 10.39, 30.0]
["2026-09-29T15:40:44.159765+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:44.159785+00:00", "trade", 10.39, 70.0]
["2026-09-29T15:40:44.159816+00:00", "trade", 10.39, 6.0]
["2026-09-29T15:40:44.160164+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:44.160262+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:44.160339+00:00", "trade", 10.39, 31.0]
["2026-09-29T15:40:44.160596+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:44.160608+00:00", "trade", 10.39, 50.0]
["2026-09-29T15:40:44.160611+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:44.160618+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:44.160619+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:40:44.160622+00:00", "trade", 10.39, 150.0]
["2026-09-29T15:40:44.160629+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:40:44.160630+00:00", "trade", 10.38, 50.0]
["2026-09-29T15:40:44.160631+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:44.160668+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:44.160678+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:40:44.160706+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:44.160900+00:00", "trade", 10.39, 300.0]
["2026-09-29T15:40:44.160903+00:00", "trade", 10.38, 43.0]
["2026-09-29T15:40:44.160903+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:40:44.160903+00:00", "trade", 10.38, 9.0]
["2026-09-29T15:40:44.160944+00:00", "trade", 10.39, 25.0]
["2026-09-29T15:40:44.160945+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:44.160975+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:44.161158+00:00", "trade", 10.39, 43.0]
["2026-09-29T15:40:44.161159+00:00", "trade", 10.39, 7.0]
["2026-09-29T15:40:44.161159+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:44.161175+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:44.161391+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:44.161423+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:44.161424+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:44.161524+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:40:44.161541+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:40:44.161575+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:44.162211+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:44.162212+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:40:44.162213+00:00", "trade", 10.38, 44.0]
["2026-09-29T15:40:44.162214+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:40:44.162216+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:40:44.162220+00:00", "trade", 10.38, 50.0]
["2026-09-29T15:40:44.162220+00:00", "trade", 10.38, 67.0]
["2026-09-29T15:40:44.162225+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:44.162232+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:40:44.162282+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:44.162289+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:44.162295+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:44.162309+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:44.162315+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:44.162322+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:40:44.162322+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:44.162323+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:44.162327+00:00", "trade", 10.38, 150.0]
["2026-09-29T15:40:44.162331+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:40:44.162332+00:00", "trade", 10.38, 25.0]
["2026-09-29T15:40:44.162335+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:44.162369+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:40:44.162369+00:00", "trade", 10.38, 7.0]
["2026-09-29T15:40:44.162370+00:00", "trade", 10.38, 140.0]
["2026-09-29T15:40:44.162371+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:44.162697+00:00", "trade", 10.38, 25.0]
["2026-09-29T15:40:44.162763+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:40:44.162764+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:40:44.162797+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:40:44.162801+00:00", "trade", 10.38, 25.0]
["2026-09-29T15:40:44.162830+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:40:44.162887+00:00", "trade", 10.38, 50.0]
["2026-09-29T15:40:44.162916+00:00", "trade", 10.38, 20.0]
["2026-09-29T15:40:44.163019+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:40:44.163034+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:40:44.163054+00:00", "trade", 10.38, 50.0]
["2026-09-29T15:40:44.163376+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:40:44.163745+00:00", "trade", 10.375, 25.0]
["2026-09-29T15:40:44.164364+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:40:44.164373+00:00", "trade", 10.39, 150.0]
["2026-09-29T15:40:44.165158+00:00", "trade", 10.378, 160.0]
["2026-09-29T15:40:44.167772+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:40:44.170318+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:40:44.179832+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:40:44.179861+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:40:44.180281+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:40:44.189693+00:00", "trade", 10.38, 60.0]
["2026-09-29T15:40:44.228687+00:00", "trade", 10.375, 3.0]
["2026-09-29T15:40:44.259991+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:40:44.340462+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:40:44.341167+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:40:44.352409+00:00", "trade", 10.3834, 4.0]
["2026-09-29T15:40:44.773825+00:00", "trade", 10.37, 51.0]
["2026-09-29T15:40:51.767978+00:00", "trade", 10.3829, 200.0]
["2026-09-29T15:40:53.895970+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:40:53.916948+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:40:53.917403+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:40:53.918364+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:40:56.975635+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:40:56.976392+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:40:56.977562+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:40:59.336724+00:00", "trade", 10.38, 2.0]
["2026-09-29T15:41:00.962175+00:00", "trade", 10.38, 54.0]
["2026-09-29T15:41:00.962177+00:00", "trade", 10.38, 9.0]
["2026-09-29T15:41:00.962178+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:41:00.962200+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.962210+00:00", "trade", 10.38, 44.0]
["2026-09-29T15:41:00.962210+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.962218+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.962233+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.962283+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.962325+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.962657+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.962686+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:41:00.962781+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:41:00.962878+00:00", "trade", 10.38, 25.0]
["2026-09-29T15:41:00.962885+00:00", "trade", 10.38, 38.0]
["2026-09-29T15:41:00.963034+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.963217+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:41:00.963777+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.963833+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.963851+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.963868+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:41:00.964377+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.964423+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:41:00.964853+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.964880+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:41:00.965358+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.965377+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:41:00.965828+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.966301+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.966355+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.966785+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.966796+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.966831+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:41:00.967249+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.967320+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:41:00.967769+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.967785+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:41:00.968232+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.968711+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.968761+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.969211+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:41:00.969274+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.969294+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:41:00.969743+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.969757+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:41:00.970243+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.970261+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:41:00.970707+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.971182+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.971247+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.971666+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.971687+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.971722+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:41:00.972132+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.972151+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:41:00.972629+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.972648+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:41:00.973103+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.973578+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.973638+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.974060+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.974079+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.974112+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:41:00.974525+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.974544+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:41:00.974606+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:00.974667+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:41:04.951442+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:04.952191+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:41:04.952739+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:04.952895+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:41:04.953223+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:04.953356+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:41:07.082057+00:00", "trade", 10.3822, 1.0]
["2026-09-29T15:41:07.537255+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:41:09.411031+00:00", "trade", 10.3824, 5.0]
["2026-09-29T15:41:10.269672+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:10.270435+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:10.270816+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:10.270908+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:10.271267+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:41:10.271342+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:10.271392+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:41:10.271804+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:10.272280+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:10.272368+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:10.272767+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:10.272811+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:10.272841+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:41:10.273232+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:10.273298+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:10.273305+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:10.273321+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:41:10.273786+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:10.273806+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:41:10.274252+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:10.274272+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:41:10.274763+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:10.274784+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:41:10.275225+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:10.275703+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:10.275822+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:10.276213+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:10.276263+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:10.276296+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:41:10.276676+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:10.276742+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:10.276749+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:10.276766+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:41:14.336783+00:00", "trade", 10.385, 2.0]
["2026-09-29T15:41:21.541577+00:00", "trade", 10.3827, 1.0]
["2026-09-29T15:41:23.161978+00:00", "trade", 10.3832, 1.0]
["2026-09-29T15:41:35.820249+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:35.821018+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:35.821395+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:35.821497+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:35.821844+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:41:35.821957+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:35.822002+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:41:35.822223+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:35.822241+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:41:35.822421+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:35.822895+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:35.822973+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:35.823383+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:35.823414+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:35.823470+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:41:35.823854+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:35.823892+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:41:35.823927+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:41:35.823946+00:00", "quote", 10.37, 10.4]
["2026-09-29T15:41:38.023494+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.023840+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:41:38.023868+00:00", "trade", 10.37, 40.0]
["2026-09-29T15:41:38.023869+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:41:38.023872+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:41:38.023873+00:00", "trade", 10.37, 30.0]
["2026-09-29T15:41:38.023875+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.023877+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:41:38.023877+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:41:38.023882+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.023911+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.023918+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.023924+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.023930+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.023958+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.023965+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.024137+00:00", "trade", 10.37, 40.0]
["2026-09-29T15:41:38.024140+00:00", "trade", 10.37, 20.0]
["2026-09-29T15:41:38.024146+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:41:38.024148+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:41:38.024204+00:00", "trade", 10.36, 180.0]
["2026-09-29T15:41:38.024207+00:00", "trade", 10.36, 20.0]
["2026-09-29T15:41:38.024207+00:00", "trade", 10.36, 5.0]
["2026-09-29T15:41:38.024208+00:00", "trade", 10.36, 1.0]
["2026-09-29T15:41:38.024235+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:41:38.024263+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:38.024271+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:38.024275+00:00", "trade", 10.36, 200.0]
["2026-09-29T15:41:38.024278+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:38.024284+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:38.024288+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:41:38.024291+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:38.024312+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:38.024320+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:38.024328+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:38.024335+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:38.024343+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:38.024350+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:38.024355+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:41:38.024417+00:00", "trade", 10.37, 3.0]
["2026-09-29T15:41:38.024419+00:00", "trade", 10.37, 4.0]
["2026-09-29T15:41:38.024428+00:00", "trade", 10.37, 7.0]
["2026-09-29T15:41:38.024434+00:00", "trade", 10.37, 7.0]
["2026-09-29T15:41:38.024471+00:00", "trade", 10.37, 25.0]
["2026-09-29T15:41:38.024473+00:00", "trade", 10.36, 1.0]
["2026-09-29T15:41:38.024474+00:00", "trade", 10.37, 7.0]
["2026-09-29T15:41:38.024505+00:00", "trade", 10.37, 7.0]
["2026-09-29T15:41:38.024514+00:00", "trade", 10.37, 50.0]
["2026-09-29T15:41:38.024558+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:38.024570+00:00", "trade", 10.37, 22.0]
["2026-09-29T15:41:38.024572+00:00", "trade", 10.37, 75.0]
["2026-09-29T15:41:38.024641+00:00", "trade", 10.36, 96.0]
["2026-09-29T15:41:38.024725+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:38.024794+00:00", "trade", 10.36, 20.0]
["2026-09-29T15:41:38.024796+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:41:38.024796+00:00", "trade", 10.36, 16.0]
["2026-09-29T15:41:38.024797+00:00", "trade", 10.36, 47.0]
["2026-09-29T15:41:38.024797+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:41:38.024800+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:41:38.024892+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:41:38.025787+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:41:38.026207+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:41:38.026787+00:00", "trade", 10.355, 20.0]
["2026-09-29T15:41:38.027220+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:41:38.027960+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:41:38.028130+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:41:38.028350+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:41:38.028599+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:41:38.028810+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:41:38.028829+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:41:38.029093+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:41:38.029181+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:41:38.032628+00:00", "trade", 10.36, 13.0]
["2026-09-29T15:41:38.032628+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:41:38.032990+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:41:38.034405+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:41:38.035032+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:41:38.046136+00:00", "trade", 10.36, 1.0]
["2026-09-29T15:41:38.066436+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:41:38.066521+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:41:38.066586+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:41:38.112557+00:00", "trade", 10.36, 141.0]
["2026-09-29T15:41:38.123780+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:41:38.123923+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:41:38.204063+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:41:38.380829+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:41:38.611187+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:41:44.002581+00:00", "trade", 10.3795, 11.0]
["2026-09-29T15:41:44.336707+00:00", "trade", 10.36, 1.0]
["2026-09-29T15:41:44.362784+00:00", "trade", 10.3649, 4.0]
["2026-09-29T15:41:44.629299+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:41:46.779952+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:41:47.529319+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:41:57.601855+00:00", "trade", 10.3777, 100.0]
["2026-09-29T15:41:57.603674+00:00", "trade", 10.3777, 11.0]
["2026-09-29T15:41:57.605015+00:00", "trade", 10.3777, 1.0]
["2026-09-29T15:41:57.606323+00:00", "trade", 10.3777, 93.0]
["2026-09-29T15:41:59.336863+00:00", "trade", 10.36, 1.0]
["2026-09-29T15:42:01.059788+00:00", "trade", 10.3501, 189.0]
["2026-09-29T15:42:03.072172+00:00", "trade", 10.36, 1.0]
["2026-09-29T15:42:03.272545+00:00", "trade", 10.35, 2.0]
["2026-09-29T15:42:03.272608+00:00", "trade", 10.35, 23.0]
["2026-09-29T15:42:03.272609+00:00", "trade", 10.35, 5.0]
["2026-09-29T15:42:03.272626+00:00", "trade", 10.35, 45.0]
["2026-09-29T15:42:03.272629+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:42:03.272636+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:42:03.272643+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:42:03.272651+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:42:03.272665+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:42:03.272679+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:42:03.272858+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:42:03.272872+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:42:03.272887+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:42:03.272890+00:00", "trade", 10.35, 18.0]
["2026-09-29T15:42:03.272893+00:00", "trade", 10.35, 180.0]
["2026-09-29T15:42:03.272894+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:42:03.272894+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:42:03.272895+00:00", "trade", 10.35, 5.0]
["2026-09-29T15:42:03.272896+00:00", "trade", 10.35, 5.0]
["2026-09-29T15:42:03.272972+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:42:03.273195+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:42:03.273337+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:42:03.274237+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:42:04.273362+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:42:04.273868+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:42:05.399787+00:00", "trade", 10.34, 4.0]
["2026-09-29T15:42:05.399895+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:42:05.399899+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:42:05.399951+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:42:05.400006+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:42:05.400215+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:42:05.400315+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:42:05.400321+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:42:05.400345+00:00", "trade", 10.345, 300.0]
["2026-09-29T15:42:05.400346+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:42:05.400346+00:00", "trade", 10.35, 42.0]
["2026-09-29T15:42:05.400346+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:42:05.400389+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:42:05.400397+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:42:05.400479+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:42:05.400645+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:42:05.400763+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:42:05.400785+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:42:05.400831+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:42:05.400958+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:42:05.401366+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:42:05.413476+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:42:05.413487+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:42:05.435583+00:00", "trade", 10.345, 40.0]
["2026-09-29T15:42:05.435723+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:42:05.436144+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:42:05.444055+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:42:05.507991+00:00", "trade", 10.345, 10.0]
["2026-09-29T15:42:07.507242+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:42:07.534142+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:42:10.542480+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:42:10.542933+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:42:12.704473+00:00", "trade", 10.345, 8.0]
["2026-09-29T15:42:14.931997+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:42:18.441171+00:00", "trade", 10.35, 41.0]
["2026-09-29T15:42:18.441173+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:42:18.441174+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:42:18.441208+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:42:18.441213+00:00", "trade", 10.35, 41.0]
["2026-09-29T15:42:18.441214+00:00", "trade", 10.35, 25.0]
["2026-09-29T15:42:18.441214+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:42:18.441215+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:42:18.441230+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:42:18.441236+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:42:18.441242+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:42:18.441264+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:42:18.441277+00:00", "trade", 10.35, 41.0]
["2026-09-29T15:42:18.441281+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:42:18.441318+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:42:18.441323+00:00", "trade", 10.35, 41.0]
["2026-09-29T15:42:18.441331+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:42:18.441342+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:42:18.441370+00:00", "trade", 10.35, 41.0]
["2026-09-29T15:42:18.441382+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:42:18.441405+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:42:18.441416+00:00", "trade", 10.35, 10.0]
["2026-09-29T15:42:18.441430+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:42:18.441570+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:42:18.441616+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:42:18.441627+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:42:18.441748+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:42:18.441878+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:42:18.441905+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:42:18.441952+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:42:18.442027+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:42:18.442068+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:42:18.442174+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:42:18.442369+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:42:18.442381+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:42:18.442424+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:42:18.442443+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:42:18.442480+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:42:18.442570+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:42:18.442628+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:42:18.442874+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:42:18.443670+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:42:18.444131+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:42:18.454747+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:42:18.502545+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:42:20.448663+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:42:23.058739+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:42:24.933730+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:42:24.933884+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:42:24.934839+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:42:26.676399+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:42:26.676700+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:42:26.676763+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:42:26.676871+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:42:26.689845+00:00", "trade", 10.36, 1.0]
["2026-09-29T15:42:33.289909+00:00", "trade", 10.3585, 100.0]
["2026-09-29T15:42:33.921168+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:42:37.561138+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:42:40.458412+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:42:44.336721+00:00", "trade", 10.36, 1.0]
["2026-09-29T15:42:44.458777+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:42:48.563497+00:00", "trade", 10.3743, 1.0]
["2026-09-29T15:42:50.802945+00:00", "trade", 10.36, 17.0]
["2026-09-29T15:42:56.343577+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:42:56.344267+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:42:56.344280+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:42:56.344310+00:00", "quote", 10.34, 10.37]
["2026-09-29T15:42:56.344759+00:00", "quote", 10.34, 10.37]
["2026-09-29T15:42:56.345254+00:00", "quote", 10.34, 10.37]
["2026-09-29T15:42:58.768930+00:00", "quote", 10.34, 10.37]
["2026-09-29T15:42:59.347978+00:00", "trade", 10.355, 1.0]
["2026-09-29T15:43:10.270360+00:00", "trade", 10.3571, 1.0]
["2026-09-29T15:43:10.714311+00:00", "quote", 10.34, 10.37]
["2026-09-29T15:43:12.703442+00:00", "trade", 10.3503, 7.0]
["2026-09-29T15:43:14.336886+00:00", "trade", 10.355, 1.0]
["2026-09-29T15:43:24.827808+00:00", "trade", 10.34, 70.0]
["2026-09-29T15:43:24.828325+00:00", "quote", 10.34, 10.37]
["2026-09-29T15:43:25.201534+00:00", "trade", 10.3742, 12.0]
["2026-09-29T15:43:29.336812+00:00", "trade", 10.355, 1.0]
["2026-09-29T15:43:29.942544+00:00", "trade", 10.3739, 79.0]
["2026-09-29T15:43:42.336840+00:00", "trade", 10.355, 1.0]
["2026-09-29T15:43:46.662088+00:00", "trade", 10.3739, 100.0]
["2026-09-29T15:43:54.149857+00:00", "quote", 10.34, 10.37]
["2026-09-29T15:43:56.992430+00:00", "trade", 10.3559, 87.0]
["2026-09-29T15:43:57.225535+00:00", "trade", 10.3581, 200.0]
["2026-09-29T15:44:00.747657+00:00", "quote", 10.34, 10.37]
["2026-09-29T15:44:01.698765+00:00", "trade", 10.3577, 3.0]
["2026-09-29T15:44:03.851527+00:00", "trade", 10.3741, 26.0]
["2026-09-29T15:44:11.389252+00:00", "quote", 10.34, 10.37]
["2026-09-29T15:44:17.223359+00:00", "trade", 10.3524, 1.0]
["2026-09-29T15:44:17.683106+00:00", "quote", 10.34, 10.37]
["2026-09-29T15:44:59.336228+00:00", "quote", 10.34, 10.37]
["2026-09-29T15:44:59.336254+00:00", "quote", 10.34, 10.37]
["2026-09-29T15:45:02.328955+00:00", "trade", 10.355, 13.0]
["2026-09-29T15:45:02.329328+00:00", "trade", 10.355, 25.0]
["2026-09-29T15:45:04.229770+00:00", "trade", 10.355, 75.0]
["2026-09-29T15:45:08.358532+00:00", "trade", 10.355, 41.0]
["2026-09-29T15:45:08.522590+00:00", "trade", 10.3735, 4.0]
["2026-09-29T15:45:10.139503+00:00", "quote", 10.34, 10.37]
["2026-09-29T15:45:16.807848+00:00", "trade", 10.36, 10.0]
["2026-09-29T15:45:16.807879+00:00", "quote", 10.34, 10.37]
["2026-09-29T15:45:16.807899+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:45:16.807911+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:45:16.808280+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:45:16.808322+00:00", "trade", 10.355, 25.0]
["2026-09-29T15:45:16.808588+00:00", "trade", 10.36, 20.0]
["2026-09-29T15:45:16.808945+00:00", "trade", 10.36, 25.0]
["2026-09-29T15:45:16.808973+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:16.808979+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:16.809491+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:16.810217+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:16.810244+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:16.810281+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:16.817145+00:00", "trade", 10.355, 1.0]
["2026-09-29T15:45:16.828519+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:45:16.828524+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:16.829035+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:16.829084+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:16.830055+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:17.111006+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:17.111022+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:17.111138+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:17.111506+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:17.112104+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:17.147883+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:17.148366+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:17.148376+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:18.152653+00:00", "trade", 10.356, 44.0]
["2026-09-29T15:45:18.229483+00:00", "trade", 10.355, 1.0]
["2026-09-29T15:45:19.547454+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:19.547462+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:45:19.547819+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:19.547995+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:19.548140+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:19.548468+00:00", "trade", 10.36, 20.0]
["2026-09-29T15:45:19.548472+00:00", "trade", 10.36, 20.0]
["2026-09-29T15:45:19.548520+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:19.548803+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:19.549097+00:00", "trade", 10.355, 13.0]
["2026-09-29T15:45:19.550090+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:45:19.550529+00:00", "trade", 10.355, 13.0]
["2026-09-29T15:45:19.559221+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:45:19.559962+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:45:19.560018+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:45:19.560055+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:19.560064+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:19.560175+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:45:19.560288+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:45:19.560495+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:19.561005+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:19.561016+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:19.561497+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:19.561512+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:45:19.561552+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:19.565841+00:00", "trade", 10.355, 13.0]
["2026-09-29T15:45:19.619770+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:45:19.738898+00:00", "trade", 10.3501, 4563.0]
["2026-09-29T15:45:19.738940+00:00", "trade", 10.355, 50.0]
["2026-09-29T15:45:19.738994+00:00", "trade", 10.355, 50.0]
["2026-09-29T15:45:19.739220+00:00", "trade", 10.355, 25.0]
["2026-09-29T15:45:19.739499+00:00", "trade", 10.355, 25.0]
["2026-09-29T15:45:19.739500+00:00", "trade", 10.355, 25.0]
["2026-09-29T15:45:19.739536+00:00", "trade", 10.355, 50.0]
["2026-09-29T15:45:19.739637+00:00", "trade", 10.35, 25.0]
["2026-09-29T15:45:19.797097+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:19.798890+00:00", "trade", 10.355, 100.0]
["2026-09-29T15:45:19.799716+00:00", "trade", 10.355, 200.0]
["2026-09-29T15:45:20.040931+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:20.605207+00:00", "trade", 10.3664, 1.0]
["2026-09-29T15:45:20.855375+00:00", "trade", 10.3664, 2.0]
["2026-09-29T15:45:21.636503+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:21.636972+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:21.637026+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:21.637929+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:22.141791+00:00", "trade", 10.3539, 1.0]
["2026-09-29T15:45:23.956701+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:24.957394+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:25.656675+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:25.657205+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:26.902763+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:28.275920+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:45.250459+00:00", "trade", 10.3518, 1.0]
["2026-09-29T15:45:46.640799+00:00", "trade", 10.355, 395.0]
["2026-09-29T15:45:47.676446+00:00", "trade", 10.3544, 1.0]
["2026-09-29T15:45:49.279852+00:00", "trade", 10.35, 4.0]
["2026-09-29T15:45:49.279858+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:49.279916+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:49.279943+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:53.410145+00:00", "trade", 10.355, 21.0]
["2026-09-29T15:45:53.410206+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:45:53.410213+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:46:06.806698+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:46:06.806724+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:46:06.830013+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:46:09.412420+00:00", "trade", 10.354, 1.0]
["2026-09-29T15:46:13.266702+00:00", "trade", 10.3518, 46.0]
["2026-09-29T15:46:16.342541+00:00", "trade", 10.3518, 1.0]
["2026-09-29T15:46:19.396840+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:46:19.396867+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:46:19.396868+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:46:19.396874+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:46:19.396908+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:46:19.397077+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:46:19.397115+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:46:19.397116+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:46:19.397117+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:46:19.397120+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:46:19.397123+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:46:19.397396+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:46:19.397418+00:00", "trade", 10.35, 10.0]
["2026-09-29T15:46:19.397419+00:00", "trade", 10.35, 160.0]
["2026-09-29T15:46:19.397419+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:46:19.397495+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:46:19.397523+00:00", "trade", 10.35, 96.0]
["2026-09-29T15:46:19.397527+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:46:19.397533+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:46:19.397547+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:46:19.397554+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:46:19.397745+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:46:19.397940+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:46:19.398020+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:46:19.398045+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:46:19.398128+00:00", "trade", 10.35, 20.0]
["2026-09-29T15:46:19.398191+00:00", "trade", 10.35, 25.0]
["2026-09-29T15:46:19.398251+00:00", "trade", 10.35, 55.0]
["2026-09-29T15:46:19.398303+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:46:19.398450+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:46:19.398458+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:46:19.398528+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:46:19.398567+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:46:19.398713+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:46:19.399001+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:46:19.407705+00:00", "trade", 10.345, 50.0]
["2026-09-29T15:46:19.902271+00:00", "trade", 10.345, 200.0]
["2026-09-29T15:46:19.903525+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:46:19.904144+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:46:20.398100+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:46:20.436468+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:46:25.070947+00:00", "trade", 10.3509, 43.0]
["2026-09-29T15:46:27.531032+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:46:27.905398+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:46:31.072378+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:46:33.502061+00:00", "trade", 10.3491, 1.0]
["2026-09-29T15:46:37.342049+00:00", "trade", 10.3646, 1.0]
["2026-09-29T15:46:37.624601+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:46:37.671140+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:46:37.685329+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:46:37.896372+00:00", "trade", 10.345, 4.0]
["2026-09-29T15:46:40.344739+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:46:40.351277+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:46:41.344774+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:46:42.726369+00:00", "trade", 10.3508, 1.0]
["2026-09-29T15:46:44.738610+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:46:44.741138+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:46:47.402622+00:00", "trade", 10.3644, 6.0]
["2026-09-29T15:46:47.510821+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:46:47.525075+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:46:54.399612+00:00", "trade", 10.345, 2.0]
["2026-09-29T15:47:02.690321+00:00", "trade", 10.3474, 48.0]
["2026-09-29T15:47:03.088446+00:00", "trade", 10.34, 140.0]
["2026-09-29T15:47:03.088470+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:47:03.088471+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:47:03.088485+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:47:03.088519+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:47:03.088553+00:00", "trade", 10.34, 20.0]
["2026-09-29T15:47:03.088694+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:47:03.088726+00:00", "trade", 10.34, 12.0]
["2026-09-29T15:47:03.089001+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:47:03.089002+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:47:03.089023+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:47:03.089070+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:03.089238+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:03.089354+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:47:03.089551+00:00", "trade", 10.335, 105.0]
["2026-09-29T15:47:03.089576+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:03.089652+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:03.090162+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:04.288028+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:47:04.288756+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:47:04.303156+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:47:04.305021+00:00", "trade", 10.335, 100.0]
["2026-09-29T15:47:04.376566+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:04.464513+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:06.183712+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:06.183739+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:06.184450+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:06.184503+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:08.964142+00:00", "trade", 10.3442, 4.0]
["2026-09-29T15:47:11.077972+00:00", "trade", 10.3494, 200.0]
["2026-09-29T15:47:13.016872+00:00", "trade", 10.335, 4.0]
["2026-09-29T15:47:18.400387+00:00", "trade", 10.34, 3.0]
["2026-09-29T15:47:18.400426+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:18.400429+00:00", "trade", 10.34, 22.0]
["2026-09-29T15:47:18.400429+00:00", "trade", 10.34, 20.0]
["2026-09-29T15:47:18.400432+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:47:18.400432+00:00", "trade", 10.34, 200.0]
["2026-09-29T15:47:18.400449+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:18.400457+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:18.400464+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:18.400471+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:18.400478+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:18.400484+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:18.400493+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:18.400528+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:18.400671+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:18.400697+00:00", "trade", 10.34, 15.0]
["2026-09-29T15:47:18.400702+00:00", "trade", 10.34, 44.0]
["2026-09-29T15:47:18.400702+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:47:18.400705+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:47:18.400706+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:47:18.400717+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:47:18.400811+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:47:18.400952+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:47:18.400985+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:47:18.400994+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:47:18.401019+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:47:18.401045+00:00", "trade", 10.34, 5.0]
["2026-09-29T15:47:18.401360+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:47:18.401551+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:47:18.405412+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:47:18.410669+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:47:18.410678+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:47:18.410700+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:47:18.414787+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:47:18.481835+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:47:18.481864+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:47:18.500454+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:47:18.500493+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:47:18.519479+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:47:18.519511+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:47:18.519531+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:47:18.520077+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:47:18.522732+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:47:18.538885+00:00", "trade", 10.34, 16.0]
["2026-09-29T15:47:18.540923+00:00", "trade", 10.345, 1.0]
["2026-09-29T15:47:18.540951+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:47:18.732708+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:47:18.782259+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:47:18.782306+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:47:18.871912+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:47:19.562554+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:47:19.630432+00:00", "trade", 10.35, 23.0]
["2026-09-29T15:47:19.630436+00:00", "trade", 10.35, 22.0]
["2026-09-29T15:47:19.630441+00:00", "trade", 10.35, 55.0]
["2026-09-29T15:47:19.693316+00:00", "trade", 10.35, 14.0]
["2026-09-29T15:47:19.693352+00:00", "trade", 10.35, 20.0]
["2026-09-29T15:47:19.770177+00:00", "trade", 10.35, 23.0]
["2026-09-29T15:47:19.770177+00:00", "trade", 10.35, 66.0]
["2026-09-29T15:47:19.770179+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:47:19.770180+00:00", "trade", 10.35, 200.0]
["2026-09-29T15:47:19.770202+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:47:19.770210+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:47:19.770218+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:47:19.770225+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:47:19.770232+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:47:19.770239+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:47:19.770246+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:47:19.770253+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:47:19.770725+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:47:19.770741+00:00", "trade", 10.35, 23.0]
["2026-09-29T15:47:19.770741+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:47:19.770744+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:47:19.770745+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:47:19.770746+00:00", "trade", 10.35, 2.0]
["2026-09-29T15:47:19.770749+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:47:19.770758+00:00", "trade", 10.35, 5.0]
["2026-09-29T15:47:19.770769+00:00", "quote", 10.34, 10.35]
["2026-09-29T15:47:19.770800+00:00", "trade", 10.35, 12.0]
["2026-09-29T15:47:19.770801+00:00", "trade", 10.35, 40.0]
["2026-09-29T15:47:19.770815+00:00", "trade", 10.35, 4.0]
["2026-09-29T15:47:19.770820+00:00", "trade", 10.35, 22.0]
["2026-09-29T15:47:19.770824+00:00", "trade", 10.35, 20.0]
["2026-09-29T15:47:19.770824+00:00", "trade", 10.35, 43.0]
["2026-09-29T15:47:19.770824+00:00", "trade", 10.35, 12.0]
["2026-09-29T15:47:19.770825+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:47:19.770827+00:00", "trade", 10.35, 18.0]
["2026-09-29T15:47:19.770832+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:47:19.770832+00:00", "trade", 10.35, 42.0]
["2026-09-29T15:47:19.771352+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:47:19.772802+00:00", "trade", 10.345, 60.0]
["2026-09-29T15:47:19.772874+00:00", "trade", 10.345, 100.0]
["2026-09-29T15:47:19.773979+00:00", "trade", 10.345, 30.0]
["2026-09-29T15:47:19.775208+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:47:19.780730+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:47:19.780750+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:47:19.790731+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:47:19.823488+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:47:19.962943+00:00", "trade", 10.3446, 1.0]
["2026-09-29T15:47:19.980601+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:47:19.980631+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:47:19.980701+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:47:19.980742+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:47:19.982264+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:47:20.054319+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:47:20.054699+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:47:20.054753+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:47:20.054787+00:00", "trade", 10.36, 20.0]
["2026-09-29T15:47:20.054787+00:00", "trade", 10.36, 44.0]
["2026-09-29T15:47:20.054839+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:47:20.057015+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:47:20.057051+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:47:20.057101+00:00", "trade", 10.365, 300.0]
["2026-09-29T15:47:20.120486+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:47:20.121082+00:00", "trade", 10.36, 200.0]
["2026-09-29T15:47:20.121083+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:47:20.121136+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:47:20.224917+00:00", "trade", 10.36, 90.0]
["2026-09-29T15:47:20.226221+00:00", "trade", 10.36, 50.0]
["2026-09-29T15:47:20.243183+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:47:20.428110+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:47:20.428139+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:47:20.519997+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:47:23.762796+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:47:23.762796+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:47:23.762798+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:47:23.762799+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:47:23.762801+00:00", "trade", 10.37, 4.0]
["2026-09-29T15:47:23.762803+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:47:23.762818+00:00", "trade", 10.37, 96.0]
["2026-09-29T15:47:23.762818+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:47:23.762833+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:47:23.762839+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:47:23.762846+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:47:23.762860+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:47:23.762868+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:47:23.762874+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:47:23.762880+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:47:23.762887+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:47:23.762981+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:47:23.762981+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:47:23.763180+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:47:23.763242+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:47:23.763278+00:00", "trade", 10.37, 20.0]
["2026-09-29T15:47:23.763279+00:00", "trade", 10.37, 6.0]
["2026-09-29T15:47:23.763459+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:47:23.763493+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:47:23.766840+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:47:23.767904+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:47:23.771261+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:47:23.784203+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:47:23.784226+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:47:23.807755+00:00", "trade", 10.37, 5.0]
["2026-09-29T15:47:23.807995+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:47:23.862822+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:47:24.326432+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:47:24.326458+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:47:24.529389+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:47:24.529435+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:47:24.529476+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:47:24.529844+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:47:24.541415+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:47:24.541984+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:47:26.184018+00:00", "trade", 10.3506, 11.0]
["2026-09-29T15:47:28.409669+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:47:28.409676+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:47:28.409716+00:00", "trade", 10.36, 5.0]
["2026-09-29T15:47:28.410193+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:47:29.238675+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:47:30.151269+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:47:30.151553+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:47:30.223191+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:47:30.337998+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:47:31.327304+00:00", "trade", 10.37, 50.0]
["2026-09-29T15:47:31.377121+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:47:34.135223+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:47:34.967420+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:47:34.967872+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:47:34.968347+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:47:36.773077+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:47:36.773104+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:47:36.777693+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:47:36.828892+00:00", "trade", 10.36, 25.0]
["2026-09-29T15:47:36.829371+00:00", "trade", 10.36, 25.0]
["2026-09-29T15:47:36.829828+00:00", "trade", 10.36, 25.0]
["2026-09-29T15:47:38.892757+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:47:38.892823+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:47:45.451998+00:00", "trade", 10.3497, 47.0]
["2026-09-29T15:47:48.162515+00:00", "trade", 10.3506, 33.0]
["2026-09-29T15:47:52.665364+00:00", "trade", 10.3501, 50.0]
["2026-09-29T15:48:00.670664+00:00", "trade", 10.36, 25.0]
["2026-09-29T15:48:00.670780+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:48:00.744684+00:00", "trade", 10.36, 155.0]
["2026-09-29T15:48:00.744685+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:48:00.744839+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:48:00.745383+00:00", "trade", 10.36, 1.0]
["2026-09-29T15:48:00.745851+00:00", "quote", 10.35, 10.36]
["2026-09-29T15:48:00.746028+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:48:00.746029+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:48:00.746311+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:48:00.746427+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:48:00.746684+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:48:00.746987+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:48:00.747284+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:48:00.748928+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:48:00.749340+00:00", "trade", 10.36, 300.0]
["2026-09-29T15:48:00.749879+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:48:00.750647+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:48:00.750693+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:48:00.758164+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:48:00.758912+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:48:00.769487+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:48:00.769512+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:48:00.769619+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:48:00.769694+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:48:00.769765+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:48:00.769840+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:48:00.769912+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:48:00.770029+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:48:00.776137+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:48:00.776184+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:48:00.776211+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:48:00.776246+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:48:00.776569+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:48:00.777295+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:48:00.778414+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:48:00.778933+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:48:00.778965+00:00", "quote", 10.35, 10.37]
["2026-09-29T15:48:00.780105+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:48:00.919686+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:48:00.931061+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:48:01.238924+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:48:01.238934+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:48:01.525105+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:48:03.751948+00:00", "trade", 10.35, 25.0]
["2026-09-29T15:48:03.753252+00:00", "trade", 10.35, 25.0]
["2026-09-29T15:48:03.754198+00:00", "trade", 10.35, 25.0]
["2026-09-29T15:48:06.157740+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:48:06.158125+00:00", "quote", 10.35, 10.38]
["2026-09-29T15:48:08.856822+00:00", "trade", 10.3512, 25.0]
["2026-09-29T15:48:08.857543+00:00", "trade", 10.35, 25.0]
["2026-09-29T15:48:08.858031+00:00", "trade", 10.35, 25.0]
["2026-09-29T15:48:08.972385+00:00", "trade", 10.3545, 4.0]
["2026-09-29T15:48:11.019185+00:00", "trade", 10.35, 60.0]
["2026-09-29T15:48:11.019188+00:00", "trade", 10.35, 100.0]
["2026-09-29T15:48:11.019193+00:00", "quote", 10.34, 10.38]
["2026-09-29T15:48:11.019217+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:48:11.019222+00:00", "trade", 10.35, 20.0]
["2026-09-29T15:48:11.019461+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:48:11.019891+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:48:11.019965+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:48:11.020513+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:48:11.033940+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:48:11.039476+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:48:11.086125+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:48:11.086153+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:48:11.087085+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:48:13.151315+00:00", "trade", 10.34, 25.0]
["2026-09-29T15:48:14.290156+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:48:17.537611+00:00", "trade", 10.34, 160.0]
["2026-09-29T15:48:17.537612+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:48:17.537613+00:00", "quote", 10.34, 10.36]
["2026-09-29T15:48:17.537620+00:00", "quote", 10.33, 10.36]
["2026-09-29T15:48:17.537632+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:17.537640+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:17.537655+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:17.537661+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:17.537668+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:17.537675+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:17.537682+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:17.537689+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:17.537696+00:00", "trade", 10.34, 12.0]
["2026-09-29T15:48:17.537696+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:17.537700+00:00", "trade", 10.34, 6.0]
["2026-09-29T15:48:17.537701+00:00", "trade", 10.34, 44.0]
["2026-09-29T15:48:17.537703+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:17.537716+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:17.537722+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:17.537737+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:17.537978+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:17.538193+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:17.538208+00:00", "trade", 10.34, 25.0]
["2026-09-29T15:48:17.538319+00:00", "trade", 10.34, 25.0]
["2026-09-29T15:48:17.538327+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:17.538522+00:00", "trade", 10.34, 22.0]
["2026-09-29T15:48:17.540771+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:17.541655+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:17.542638+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:17.547691+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:17.637643+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:17.637672+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:17.638077+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:20.662007+00:00", "trade", 10.3508, 1.0]
["2026-09-29T15:48:21.241251+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:22.531563+00:00", "trade", 10.34, 50.0]
["2026-09-29T15:48:23.711876+00:00", "trade", 10.34, 64.0]
["2026-09-29T15:48:31.302275+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:31.310611+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:32.941965+00:00", "trade", 10.3609, 100.0]
["2026-09-29T15:48:32.942846+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:33.064385+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:35.520722+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:35.520742+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:35.553121+00:00", "trade", 10.34, 13.0]
["2026-09-29T15:48:35.554688+00:00", "trade", 10.34, 13.0]
["2026-09-29T15:48:35.555394+00:00", "trade", 10.34, 13.0]
["2026-09-29T15:48:35.555450+00:00", "trade", 10.34, 13.0]
["2026-09-29T15:48:35.561334+00:00", "trade", 10.34, 13.0]
["2026-09-29T15:48:35.562371+00:00", "trade", 10.34, 13.0]
["2026-09-29T15:48:35.578656+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:42.536652+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:48:47.269072+00:00", "trade", 10.3527, 49.0]
["2026-09-29T15:48:55.217161+00:00", "trade", 10.3527, 32.0]
["2026-09-29T15:48:59.215362+00:00", "trade", 10.3508, 1.0]
["2026-09-29T15:49:01.591039+00:00", "trade", 10.34, 13.0]
["2026-09-29T15:49:01.591851+00:00", "trade", 10.34, 13.0]
["2026-09-29T15:49:01.592279+00:00", "trade", 10.34, 13.0]
["2026-09-29T15:49:01.593870+00:00", "trade", 10.34, 13.0]
["2026-09-29T15:49:01.598909+00:00", "trade", 10.34, 13.0]
["2026-09-29T15:49:04.531845+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:49:04.533195+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:49:04.538300+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:49:04.539405+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:49:04.553715+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:49:04.554744+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:49:04.557340+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:49:04.557705+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:49:05.310445+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:49:05.311757+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:49:05.311768+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:49:09.191420+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:49:12.096111+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:49:13.397250+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:49:15.389916+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:49:17.783109+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:49:28.345194+00:00", "trade", 10.3501, 1.0]
["2026-09-29T15:49:29.001101+00:00", "trade", 10.34, 3.0]
["2026-09-29T15:49:29.428662+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:49:31.012552+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:49:35.245988+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:49:35.788344+00:00", "trade", 10.3515, 2.0]
["2026-09-29T15:49:43.482278+00:00", "trade", 10.3605, 11.0]
["2026-09-29T15:49:45.109523+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:49:52.036725+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:49:53.943921+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:49:53.945170+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:49:54.775934+00:00", "trade", 10.3409, 88.0]
["2026-09-29T15:49:59.361828+00:00", "trade", 10.3506, 1.0]
["2026-09-29T15:50:00.223271+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:50:00.671361+00:00", "trade", 10.3508, 1.0]
["2026-09-29T15:50:04.901487+00:00", "trade", 10.3411, 1.0]
["2026-09-29T15:50:08.679229+00:00", "trade", 10.34, 100.0]
["2026-09-29T15:50:10.674651+00:00", "trade", 10.35, 1.0]
["2026-09-29T15:50:11.957227+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:50:11.957253+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:50:11.964018+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:50:20.221781+00:00", "trade", 10.3604, 100.0]
["2026-09-29T15:50:22.006836+00:00", "trade", 10.3498, 1.0]
["2026-09-29T15:50:23.378181+00:00", "trade", 10.3411, 4.0]
["2026-09-29T15:50:32.973435+00:00", "trade", 10.3417, 1.0]
["2026-09-29T15:50:35.026555+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:50:52.010732+00:00", "trade", 10.3522, 200.0]
["2026-09-29T15:50:58.864329+00:00", "trade", 10.3405, 74.0]
["2026-09-29T15:50:59.254041+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:50:59.254068+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:50:59.262466+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:50:59.716636+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:51:06.439699+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:51:06.439725+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:51:06.447874+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:51:07.008446+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:51:07.008476+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:51:07.015731+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:51:07.109303+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:51:07.310568+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:51:19.298220+00:00", "trade", 10.3421, 28.0]
["2026-09-29T15:51:23.387121+00:00", "trade", 10.3409, 4.0]
["2026-09-29T15:51:24.098485+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:51:24.757727+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:51:25.207743+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:51:26.081463+00:00", "trade", 10.3518, 3.0]
["2026-09-29T15:51:26.723313+00:00", "trade", 10.3412, 2.0]
["2026-09-29T15:51:29.282152+00:00", "trade", 10.3508, 12.0]
["2026-09-29T15:51:36.520503+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:51:38.651587+00:00", "trade", 10.34, 75.0]
["2026-09-29T15:51:48.170763+00:00", "trade", 10.3499, 4.0]
["2026-09-29T15:51:56.510708+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:51:56.682364+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:51:59.510757+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:52:03.596719+00:00", "trade", 10.33, 13.0]
["2026-09-29T15:52:03.596774+00:00", "trade", 10.33, 140.0]
["2026-09-29T15:52:03.596774+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:52:03.596795+00:00", "trade", 10.33, 120.0]
["2026-09-29T15:52:03.596795+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:52:03.596796+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:52:03.596797+00:00", "trade", 10.33, 70.0]
["2026-09-29T15:52:03.596801+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:52:03.596816+00:00", "quote", 10.33, 10.35]
["2026-09-29T15:52:03.596830+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:52:03.596837+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:52:03.596844+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:52:03.596850+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:52:03.596857+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:52:03.596863+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:52:03.596870+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:52:03.596877+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:52:03.596884+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:52:03.596891+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:52:03.596897+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:52:03.597034+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:52:03.597041+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:52:03.597072+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:52:03.597079+00:00", "trade", 10.33, 12.0]
["2026-09-29T15:52:03.597082+00:00", "quote", 10.33, 10.34]
["2026-09-29T15:52:03.597351+00:00", "trade", 10.33, 100.0]
["2026-09-29T15:52:03.597352+00:00", "quote", 10.32, 10.34]
["2026-09-29T15:52:03.597372+00:00", "quote", 10.32, 10.34]
["2026-09-29T15:52:03.597422+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:52:03.598260+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:52:03.598769+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:52:03.598770+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:52:03.614975+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:52:03.615362+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:52:03.616317+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:52:03.899078+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:52:04.057803+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:52:09.107593+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:52:12.884927+00:00", "trade", 10.32, 33.0]
["2026-09-29T15:52:12.884947+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:52:12.885004+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:52:13.688294+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:52:14.622751+00:00", "trade", 10.332, 101.0]
["2026-09-29T15:52:18.300446+00:00", "trade", 10.3354, 6.0]
["2026-09-29T15:52:23.395293+00:00", "trade", 10.3309, 4.0]
["2026-09-29T15:52:24.588740+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:52:24.600809+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:52:44.669313+00:00", "trade", 10.32, 72.0]
["2026-09-29T15:52:44.717843+00:00", "trade", 10.32, 21.0]
["2026-09-29T15:52:47.703870+00:00", "trade", 10.32, 6.0]
["2026-09-29T15:52:47.703977+00:00", "quote", 10.32, 10.33]
["2026-09-29T15:52:48.562180+00:00", "trade", 10.32, 25.0]
["2026-09-29T15:52:48.562675+00:00", "trade", 10.32, 16.0]
["2026-09-29T15:52:50.468171+00:00", "trade", 10.32, 227.0]
["2026-09-29T15:52:50.468171+00:00", "quote", 10.31, 10.33]
["2026-09-29T15:52:50.468219+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:52:50.468234+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:52:50.468239+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:52:50.468267+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:52:50.469201+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:52:50.469578+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:52:50.472517+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:52:51.824995+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:52:52.403290+00:00", "trade", 10.3491, 4.0]
["2026-09-29T15:52:53.703325+00:00", "trade", 10.3267, 1.0]
["2026-09-29T15:52:55.183654+00:00", "trade", 10.3203, 2.0]
["2026-09-29T15:52:56.784126+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:52:57.490110+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:53:00.114554+00:00", "trade", 10.315, 70.0]
["2026-09-29T15:53:00.693388+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:53:10.081650+00:00", "trade", 10.3489, 100.0]
["2026-09-29T15:53:16.264044+00:00", "trade", 10.3197, 75.0]
["2026-09-29T15:53:26.072103+00:00", "trade", 10.3488, 1.0]
["2026-09-29T15:53:26.082358+00:00", "trade", 10.3267, 1.0]
["2026-09-29T15:53:33.862030+00:00", "trade", 10.3265, 2.0]
["2026-09-29T15:53:37.643045+00:00", "trade", 10.3294, 1.0]
["2026-09-29T15:53:39.461524+00:00", "trade", 10.3294, 1.0]
["2026-09-29T15:53:39.515361+00:00", "trade", 10.3257, 1.0]
["2026-09-29T15:53:43.332255+00:00", "trade", 10.31, 6.0]
["2026-09-29T15:53:43.332256+00:00", "trade", 10.31, 160.0]
["2026-09-29T15:53:43.332262+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:53:43.332284+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:53:43.332291+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:53:43.332298+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:53:43.332305+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:53:43.332319+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:53:43.332338+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:53:43.332345+00:00", "trade", 10.31, 40.0]
["2026-09-29T15:53:43.332347+00:00", "trade", 10.31, 20.0]
["2026-09-29T15:53:43.332570+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:53:43.332625+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:53:43.332636+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:53:43.332639+00:00", "trade", 10.31, 200.0]
["2026-09-29T15:53:43.332640+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:53:43.332716+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:43.332747+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:43.332776+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:43.332823+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:43.332837+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:43.332847+00:00", "trade", 10.3, 5.0]
["2026-09-29T15:53:43.332848+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:53:43.332869+00:00", "trade", 10.3, 28.0]
["2026-09-29T15:53:43.333010+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:43.333146+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:43.333393+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:43.333412+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:51.623585+00:00", "trade", 10.3, 41.0]
["2026-09-29T15:53:54.990772+00:00", "trade", 10.3087, 36.0]
["2026-09-29T15:53:55.194188+00:00", "trade", 10.3092, 4.0]
["2026-09-29T15:53:56.071584+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:53:57.685543+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:53:57.899817+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:54:06.528598+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:54:15.207959+00:00", "trade", 10.3217, 4.0]
["2026-09-29T15:54:18.721810+00:00", "trade", 10.305, 22.0]
["2026-09-29T15:54:29.522226+00:00", "trade", 10.3, 259.0]
["2026-09-29T15:54:29.522226+00:00", "quote", 10.29, 10.31]
["2026-09-29T15:54:29.522228+00:00", "trade", 10.3, 12.0]
["2026-09-29T15:54:29.522229+00:00", "trade", 10.3, 70.0]
["2026-09-29T15:54:29.522241+00:00", "quote", 10.29, 10.31]
["2026-09-29T15:54:29.522249+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:29.522257+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:29.522271+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:29.522340+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:29.522541+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:29.522553+00:00", "trade", 10.29, 160.0]
["2026-09-29T15:54:29.522572+00:00", "trade", 10.29, 20.0]
["2026-09-29T15:54:29.522576+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:29.522583+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:29.522589+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:29.522604+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:29.522611+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:29.522625+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:29.522754+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:29.522762+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:29.522770+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:29.522778+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:29.522805+00:00", "trade", 10.3, 59.0]
["2026-09-29T15:54:29.522848+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:29.522859+00:00", "trade", 10.29, 200.0]
["2026-09-29T15:54:29.522860+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:29.522862+00:00", "trade", 10.29, 6.0]
["2026-09-29T15:54:29.522862+00:00", "trade", 10.29, 40.0]
["2026-09-29T15:54:29.522921+00:00", "trade", 10.3, 6.0]
["2026-09-29T15:54:29.522951+00:00", "trade", 10.3, 94.0]
["2026-09-29T15:54:29.523065+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:29.523129+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:29.523228+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:54:29.523291+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:54:29.523360+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:54:29.523379+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:54:29.523871+00:00", "trade", 10.29, 88.0]
["2026-09-29T15:54:29.524398+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:54:29.524536+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:54:29.524548+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:54:29.526719+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:54:29.527680+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:54:29.532583+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:54:29.538698+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:54:29.624145+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:54:29.624178+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:54:29.624206+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:54:29.624631+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:54:29.625462+00:00", "trade", 10.285, 6.0]
["2026-09-29T15:54:29.625514+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:54:29.828845+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:54:29.828876+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:54:29.828949+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:54:29.829477+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:54:31.427024+00:00", "trade", 10.285, 8.0]
["2026-09-29T15:54:31.432392+00:00", "trade", 10.285, 6.0]
["2026-09-29T15:54:31.433483+00:00", "trade", 10.285, 25.0]
["2026-09-29T15:54:31.434517+00:00", "trade", 10.285, 25.0]
["2026-09-29T15:54:34.324789+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:54:34.333134+00:00", "trade", 10.285, 100.0]
["2026-09-29T15:54:36.789095+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:54:36.975957+00:00", "quote", 10.28, 10.29]
["2026-09-29T15:54:40.007307+00:00", "trade", 10.285, 6.0]
["2026-09-29T15:54:40.007310+00:00", "trade", 10.285, 12.0]
["2026-09-29T15:54:40.007310+00:00", "trade", 10.29, 1.0]
["2026-09-29T15:54:40.007312+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:54:40.007313+00:00", "trade", 10.29, 82.0]
["2026-09-29T15:54:40.007374+00:00", "trade", 10.29, 18.0]
["2026-09-29T15:54:40.007376+00:00", "trade", 10.285, 6.0]
["2026-09-29T15:54:40.007382+00:00", "trade", 10.29, 94.0]
["2026-09-29T15:54:40.007382+00:00", "trade", 10.29, 8.0]
["2026-09-29T15:54:40.007383+00:00", "trade", 10.29, 5.0]
["2026-09-29T15:54:40.007386+00:00", "trade", 10.29, 18.0]
["2026-09-29T15:54:40.007389+00:00", "trade", 10.29, 45.0]
["2026-09-29T15:54:40.007511+00:00", "trade", 10.29, 6.0]
["2026-09-29T15:54:40.007704+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:54:40.007743+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:54:40.007801+00:00", "trade", 10.29, 100.0]
["2026-09-29T15:54:40.007803+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:54:40.007845+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:54:40.007852+00:00", "quote", 10.28, 10.3]
["2026-09-29T15:54:40.007871+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:40.007878+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:40.007943+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:40.007990+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:40.008068+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:40.008115+00:00", "trade", 10.29, 150.0]
["2026-09-29T15:54:40.008164+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:40.008252+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:40.009702+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:40.010754+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:40.013817+00:00", "trade", 10.29, 50.0]
["2026-09-29T15:54:40.014120+00:00", "trade", 10.29, 25.0]
["2026-09-29T15:54:40.053813+00:00", "trade", 10.29, 7.0]
["2026-09-29T15:54:40.489143+00:00", "trade", 10.295, 18.0]
["2026-09-29T15:54:40.494858+00:00", "trade", 10.295, 10.0]
["2026-09-29T15:54:41.216501+00:00", "trade", 10.295, 6.0]
["2026-09-29T15:54:42.416674+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:42.417095+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:43.198300+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:44.098658+00:00", "trade", 10.295, 104.0]
["2026-09-29T15:54:44.489936+00:00", "trade", 10.2927, 4.0]
["2026-09-29T15:54:45.035288+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:45.035747+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:46.536608+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:46.741107+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:46.743424+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:47.757137+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:47.757593+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:47.776653+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:47.777106+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:51.157052+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:53.624420+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:54:55.204504+00:00", "trade", 10.2922, 3.0]
["2026-09-29T15:55:00.189747+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:55:00.189774+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:55:00.206801+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:55:04.617669+00:00", "trade", 10.3059, 30.0]
["2026-09-29T15:55:06.213468+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:55:06.215914+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:55:06.229952+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:55:11.848155+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:55:11.848603+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:55:19.959089+00:00", "trade", 10.3103, 2.0]
["2026-09-29T15:55:23.497471+00:00", "trade", 10.3065, 1.0]
["2026-09-29T15:55:24.356120+00:00", "trade", 10.3065, 200.0]
["2026-09-29T15:55:26.978301+00:00", "trade", 10.295, 6.0]
["2026-09-29T15:55:27.129516+00:00", "trade", 10.2921, 92.0]
["2026-09-29T15:55:27.129877+00:00", "trade", 10.2921, 2.0]
["2026-09-29T15:55:27.221987+00:00", "trade", 10.2921, 1.0]
["2026-09-29T15:55:35.280366+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:56:00.218519+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:56:01.011164+00:00", "trade", 10.2937, 4.0]
["2026-09-29T15:56:01.078004+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:56:11.583915+00:00", "trade", 10.295, 160.0]
["2026-09-29T15:56:13.231023+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:56:24.412565+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:56:28.997430+00:00", "trade", 10.295, 6.0]
["2026-09-29T15:56:37.802128+00:00", "trade", 10.3335, 4.0]
["2026-09-29T15:56:42.484664+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:56:42.484668+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:56:42.484668+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:56:42.484669+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:56:42.484672+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:56:42.484690+00:00", "trade", 10.3, 4.0]
["2026-09-29T15:56:42.484707+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:56:42.484714+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:56:42.484722+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:56:42.484768+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:56:42.484776+00:00", "trade", 10.3, 15.0]
["2026-09-29T15:56:42.485056+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:56:42.485058+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:56:42.485058+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:56:42.485076+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:56:42.485207+00:00", "quote", 10.29, 10.31]
["2026-09-29T15:56:42.485223+00:00", "quote", 10.29, 10.31]
["2026-09-29T15:56:42.485236+00:00", "quote", 10.29, 10.31]
["2026-09-29T15:56:42.485241+00:00", "quote", 10.29, 10.31]
["2026-09-29T15:56:42.485285+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:42.485453+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:42.485598+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:42.485703+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:42.487087+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:42.487132+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:42.488090+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:42.488133+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:42.489119+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:42.495574+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:42.497283+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:56:42.508663+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:56:42.585580+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:46.016665+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:46.217505+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:47.177389+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:48.100247+00:00", "trade", 10.3034, 20.0]
["2026-09-29T15:56:49.416437+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:49.417407+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:50.296943+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:52.524373+00:00", "trade", 10.299, 1.0]
["2026-09-29T15:56:52.568140+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:56:52.568636+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:56:55.024404+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:57:00.660473+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:57:00.660544+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:57:01.021772+00:00", "trade", 10.2998, 4.0]
["2026-09-29T15:57:07.898770+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:57:08.244547+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:57:08.245216+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:57:18.022656+00:00", "trade", 10.3, 25.0]
["2026-09-29T15:57:20.360346+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:57:20.360347+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:57:20.360353+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:57:20.360366+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:20.360373+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:20.360401+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:20.360407+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:20.360427+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:57:20.360451+00:00", "trade", 10.3, 6.0]
["2026-09-29T15:57:20.360508+00:00", "trade", 10.3, 154.0]
["2026-09-29T15:57:20.360509+00:00", "quote", 10.29, 10.31]
["2026-09-29T15:57:20.360576+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:57:20.360923+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:57:20.361036+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:57:20.361088+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:57:20.361698+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:57:20.361700+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:57:20.366965+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:57:20.366973+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:57:20.367015+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:57:21.363909+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:57:22.266278+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:57:23.187784+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:57:24.460026+00:00", "quote", 10.29, 10.31]
["2026-09-29T15:57:24.460814+00:00", "quote", 10.29, 10.31]
["2026-09-29T15:57:24.461265+00:00", "quote", 10.29, 10.31]
["2026-09-29T15:57:24.507074+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:57:24.507102+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:57:24.507499+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:57:24.508262+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:57:24.508724+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:57:24.797173+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:57:27.667058+00:00", "trade", 10.29, 1.0]
["2026-09-29T15:57:28.041290+00:00", "trade", 10.3187, 100.0]
["2026-09-29T15:57:28.042574+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:57:28.586217+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:57:33.285737+00:00", "trade", 10.295, 24.0]
["2026-09-29T15:57:33.474120+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:57:33.474128+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:57:35.753740+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:57:35.753827+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:57:38.321445+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:57:38.322099+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:57:40.282301+00:00", "trade", 10.2969, 1.0]
["2026-09-29T15:57:40.977725+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:57:40.978201+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:57:48.169111+00:00", "trade", 10.318, 86.0]
["2026-09-29T15:57:48.972763+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:57:48.972778+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:57:48.972923+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:57:48.973284+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:57:48.973658+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:57:48.973874+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:57:53.970082+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:57:55.152020+00:00", "trade", 10.3, 32.0]
["2026-09-29T15:57:55.256664+00:00", "trade", 10.295, 100.0]
["2026-09-29T15:57:59.557612+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:57:59.559426+00:00", "trade", 10.29, 24.0]
["2026-09-29T15:57:59.559428+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:57:59.559894+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:58:03.856707+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:58:22.518361+00:00", "trade", 10.3007, 1.0]
["2026-09-29T15:58:36.581039+00:00", "trade", 10.295, 1.0]
["2026-09-29T15:58:38.212437+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:58:39.302206+00:00", "trade", 10.294, 45.0]
["2026-09-29T15:58:41.242126+00:00", "trade", 10.2972, 1.0]
["2026-09-29T15:58:49.687072+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:58:55.142579+00:00", "trade", 10.2995, 300.0]
["2026-09-29T15:58:55.143898+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:58:55.144360+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:58:55.244077+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:58:55.244290+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:58:55.244729+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:58:55.244772+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:58:55.244806+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:58:56.881843+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:58:56.883933+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:59:01.517638+00:00", "trade", 10.294, 3.0]
["2026-09-29T15:59:04.011416+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:59:04.011869+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:59:15.954743+00:00", "trade", 10.2941, 36.0]
["2026-09-29T15:59:27.201725+00:00", "trade", 10.2994, 69.0]
["2026-09-29T15:59:28.673727+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:59:28.673727+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:59:28.673782+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:59:28.673789+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:59:28.673815+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:59:28.673818+00:00", "trade", 10.3, 15.0]
["2026-09-29T15:59:28.673820+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:59:28.673824+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:59:28.673827+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:59:28.673828+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:59:28.673837+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:59:28.673842+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:59:28.673989+00:00", "quote", 10.29, 10.31]
["2026-09-29T15:59:28.674125+00:00", "trade", 10.3, 15.0]
["2026-09-29T15:59:28.674137+00:00", "quote", 10.29, 10.31]
["2026-09-29T15:59:28.674306+00:00", "quote", 10.29, 10.31]
["2026-09-29T15:59:28.674310+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:28.674327+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:59:28.674335+00:00", "trade", 10.3, 32.0]
["2026-09-29T15:59:28.674379+00:00", "trade", 10.3, 100.0]
["2026-09-29T15:59:28.674383+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:28.674403+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:28.674404+00:00", "trade", 10.3, 150.0]
["2026-09-29T15:59:28.674413+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:28.674434+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:28.674441+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:28.674467+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:28.674676+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:28.674694+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:59:28.674696+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:59:28.674786+00:00", "quote", 10.3, 10.3]
["2026-09-29T15:59:28.674913+00:00", "trade", 10.3, 50.0]
["2026-09-29T15:59:28.674915+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:59:28.674980+00:00", "trade", 10.3, 50.0]
["2026-09-29T15:59:28.675710+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:59:28.678707+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:59:28.678799+00:00", "quote", 10.29, 10.3]
["2026-09-29T15:59:28.678812+00:00", "quote", 10.29, 10.31]
["2026-09-29T15:59:28.678877+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:28.980501+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:32.662504+00:00", "trade", 10.2998, 4.0]
["2026-09-29T15:59:34.463288+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:45.813790+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:46.024227+00:00", "trade", 10.305, 100.0]
["2026-09-29T15:59:47.027220+00:00", "trade", 10.3, 1.0]
["2026-09-29T15:59:47.027247+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:47.027487+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:47.028226+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:48.463738+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:59:49.408433+00:00", "trade", 10.3046, 10.0]
["2026-09-29T15:59:56.161197+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:56.161230+00:00", "trade", 10.31, 5.0]
["2026-09-29T15:59:56.161257+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:56.161628+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:56.161755+00:00", "quote", 10.3, 10.31]
["2026-09-29T15:59:56.162107+00:00", "trade", 10.31, 1.0]
["2026-09-29T15:59:56.162109+00:00", "trade", 10.31, 100.0]
["2026-09-29T15:59:56.162114+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:59:56.162135+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:59:56.162191+00:00", "trade", 10.31, 12.0]
["2026-09-29T15:59:56.162507+00:00", "trade", 10.31, 20.0]
["2026-09-29T15:59:56.162509+00:00", "trade", 10.31, 52.0]
["2026-09-29T15:59:56.162509+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:59:56.162544+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:59:56.162559+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:59:56.162594+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:59:56.162684+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:59:56.162684+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:59:56.162855+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:59:56.163057+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:59:56.163323+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:59:56.163876+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:59:56.163889+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:59:56.164327+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:59:56.164344+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:59:56.164366+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:59:56.164442+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:59:56.164463+00:00", "quote", 10.3, 10.32]
["2026-09-29T15:59:56.164479+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:59:56.164523+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:59:56.164526+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:59:56.164530+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:59:56.164534+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:59:56.164803+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:59:56.164847+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:59:56.165066+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:59:56.165647+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:59:56.165706+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:59:56.166662+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:59:56.166672+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:59:56.166916+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:59:56.167908+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:59:56.168083+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:59:56.168113+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:59:56.168525+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:59:56.466158+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:59:56.466440+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:59:56.536635+00:00", "quote", 10.31, 10.32]
["2026-09-29T15:59:59.503479+00:00", "trade", 10.3044, 100.0]
["2026-09-29T16:00:01.587921+00:00", "trade", 10.3017, 3.0]
["2026-09-29T16:00:04.444859+00:00", "trade", 10.315, 26.0]
["2026-09-29T16:00:04.617558+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:00:05.337051+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:00:05.402560+00:00", "trade", 10.3021, 50.0]
["2026-09-29T16:00:07.059244+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:00:12.659747+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:00:12.660248+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:00:13.769810+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:00:13.770178+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:00:13.770242+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:00:21.278932+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:00:21.279031+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:00:21.280323+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:00:21.360328+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:00:21.865249+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:00:21.865703+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:00:22.477250+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:00:23.509366+00:00", "trade", 10.3017, 1.0]
["2026-09-29T16:00:24.936376+00:00", "trade", 10.3005, 1.0]
["2026-09-29T16:00:26.151482+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:00:26.269823+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:00:26.275917+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:00:26.275970+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:00:26.323878+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:00:26.770313+00:00", "trade", 10.315, 10.0]
["2026-09-29T16:00:29.275129+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:00:29.278964+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:00:33.621565+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:00:33.621589+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:00:33.624823+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:00:38.889336+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:00:38.890011+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:00:45.840942+00:00", "trade", 10.315, 38.0]
["2026-09-29T16:00:51.343371+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:00:57.589943+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:00:57.590314+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:00:57.590321+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:00:57.590343+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:00:57.590353+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:00:57.590469+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:00:57.590771+00:00", "trade", 10.31, 140.0]
["2026-09-29T16:00:57.590772+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:00:57.590845+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:57.590902+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:57.593388+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:57.594742+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:00:57.598465+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:00:57.598897+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:01:00.995478+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:01:00.996014+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:01:00.996547+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:01:00.996761+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:01:00.997015+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:01:01.596197+00:00", "trade", 10.3108, 3.0]
["2026-09-29T16:01:07.196734+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:01:07.196741+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:01:07.196748+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:01:08.050080+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:01:08.050626+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:01:10.416990+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:01:10.767574+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:01:13.762296+00:00", "trade", 10.3, 6.0]
["2026-09-29T16:01:13.762302+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:01:13.762764+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:01:27.589553+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:01:29.266110+00:00", "trade", 10.305, 6.0]
["2026-09-29T16:01:30.102368+00:00", "trade", 10.3037, 26.0]
["2026-09-29T16:01:31.333854+00:00", "trade", 10.3098, 45.0]
["2026-09-29T16:01:32.422442+00:00", "trade", 10.3037, 16.0]
["2026-09-29T16:01:34.127760+00:00", "trade", 10.3093, 33.0]
["2026-09-29T16:01:37.729063+00:00", "trade", 10.31, 20.0]
["2026-09-29T16:01:37.729466+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:01:37.767563+00:00", "trade", 10.31, 13.0]
["2026-09-29T16:01:37.767912+00:00", "trade", 10.31, 20.0]
["2026-09-29T16:01:43.723965+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:01:43.723992+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:01:43.724002+00:00", "trade", 10.31, 158.0]
["2026-09-29T16:01:43.724024+00:00", "trade", 10.31, 40.0]
["2026-09-29T16:01:43.724025+00:00", "trade", 10.31, 7.0]
["2026-09-29T16:01:43.724055+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:01:43.724061+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:01:43.724068+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:01:43.724241+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:01:43.724248+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:01:43.724265+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:01:43.724273+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:01:43.724274+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:01:43.724278+00:00", "trade", 10.31, 100.0]
["2026-09-29T16:01:43.724280+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:01:43.724282+00:00", "quote", 10.3, 10.31]
["2026-09-29T16:01:43.724305+00:00", "trade", 10.31, 40.0]
["2026-09-29T16:01:43.724428+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:01:43.724489+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:01:43.724505+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:01:43.724712+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:01:43.725694+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:01:43.725700+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:01:43.725708+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:01:43.728443+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:01:43.729073+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:01:43.729405+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:01:43.729415+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:01:43.729467+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:01:43.729901+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:01:43.729999+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:01:43.730612+00:00", "trade", 10.31, 6.0]
["2026-09-29T16:01:43.730638+00:00", "trade", 10.31, 6.0]
["2026-09-29T16:01:43.730788+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:01:43.730814+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:01:43.732017+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:01:43.732422+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:01:43.734908+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:01:43.740722+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:01:45.975791+00:00", "quote", 10.3, 10.32]
["2026-09-29T16:01:47.402087+00:00", "trade", 10.3052, 1.0]
["2026-09-29T16:01:50.176175+00:00", "trade", 10.32, 5.0]
["2026-09-29T16:01:50.176229+00:00", "trade", 10.32, 40.0]
["2026-09-29T16:01:50.176232+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:01:50.176245+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:01:50.176249+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:01:50.176260+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:01:50.176267+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:01:50.176267+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:01:50.176269+00:00", "trade", 10.32, 45.0]
["2026-09-29T16:01:50.176273+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:01:50.176283+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:01:50.176284+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:01:50.176287+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:01:50.176307+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:01:50.176314+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:01:50.176321+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:01:50.176521+00:00", "quote", 10.31, 10.32]
["2026-09-29T16:01:50.176625+00:00", "trade", 10.32, 20.0]
["2026-09-29T16:01:50.176626+00:00", "trade", 10.32, 45.0]
["2026-09-29T16:01:50.176626+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:01:50.176627+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:01:50.176803+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:01:50.176852+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:01:50.177320+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:01:50.177616+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:01:50.177646+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:01:50.177821+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:01:50.177863+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:01:50.180788+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:01:50.181213+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:01:52.076363+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:01:52.076403+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:01:52.076413+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:01:52.229373+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:01:52.229531+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:01:52.229585+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:01:52.230516+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:01:52.239960+00:00", "trade", 10.32, 32.0]
["2026-09-29T16:01:52.240610+00:00", "trade", 10.32, 32.0]
["2026-09-29T16:01:52.241084+00:00", "trade", 10.32, 32.0]
["2026-09-29T16:01:52.242766+00:00", "trade", 10.32, 13.0]
["2026-09-29T16:01:52.243513+00:00", "trade", 10.32, 13.0]
["2026-09-29T16:01:52.243800+00:00", "trade", 10.32, 6.0]
["2026-09-29T16:01:52.244722+00:00", "trade", 10.32, 32.0]
["2026-09-29T16:01:52.258874+00:00", "trade", 10.32, 32.0]
["2026-09-29T16:01:52.265978+00:00", "trade", 10.32, 32.0]
["2026-09-29T16:01:52.302286+00:00", "trade", 10.32, 32.0]
["2026-09-29T16:01:52.603617+00:00", "trade", 10.3052, 10.0]
["2026-09-29T16:01:53.996728+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:01:53.996971+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:01:53.997692+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:01:59.038651+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:01:59.038679+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:01:59.781730+00:00", "trade", 10.3152, 200.0]
["2026-09-29T16:01:59.980241+00:00", "trade", 10.3152, 2.0]
["2026-09-29T16:02:01.038948+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:02:01.040149+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:02:03.078975+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:02:03.079121+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:02:03.079410+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:02:03.079600+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:02:03.080571+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:02:03.080583+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:02:11.320282+00:00", "trade", 10.32, 8.0]
["2026-09-29T16:02:13.201508+00:00", "trade", 10.3156, 50.0]
["2026-09-29T16:02:15.476661+00:00", "trade", 10.3153, 3.0]
["2026-09-29T16:02:32.460896+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:02:33.062452+00:00", "trade", 10.3159, 3.0]
["2026-09-29T16:02:40.501976+00:00", "trade", 10.3163, 19.0]
["2026-09-29T16:02:51.033439+00:00", "trade", 10.33, 20.0]
["2026-09-29T16:02:51.033501+00:00", "trade", 10.33, 5.0]
["2026-09-29T16:02:51.034391+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:02:52.710536+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:02:52.710563+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:02:52.710904+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:02:52.711048+00:00", "trade", 10.33, 11.0]
["2026-09-29T16:02:52.711048+00:00", "quote", 10.31, 10.33]
["2026-09-29T16:02:52.711096+00:00", "trade", 10.33, 89.0]
["2026-09-29T16:02:52.711097+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:02:52.711105+00:00", "quote", 10.31, 10.34]
["2026-09-29T16:02:52.711119+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:02:52.711126+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:02:52.711133+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:02:52.711134+00:00", "trade", 10.33, 45.0]
["2026-09-29T16:02:52.711134+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:02:52.711148+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:02:52.711154+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:02:52.711181+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:02:52.711479+00:00", "trade", 10.33, 20.0]
["2026-09-29T16:02:52.711502+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:02:52.711670+00:00", "trade", 10.33, 10.0]
["2026-09-29T16:02:52.711679+00:00", "trade", 10.33, 10.0]
["2026-09-29T16:02:52.711741+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:02:52.712410+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:02:52.712990+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:02:52.722620+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:02:52.811149+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:02:52.814402+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:02:53.061992+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:02:53.084192+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:02:53.817415+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:02:53.907813+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:02:55.259453+00:00", "trade", 10.3288, 36.0]
["2026-09-29T16:02:55.359283+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:02:57.114840+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:02:58.727231+00:00", "trade", 10.3312, 3.0]
["2026-09-29T16:02:59.990755+00:00", "trade", 10.3286, 3.0]
["2026-09-29T16:03:01.001431+00:00", "trade", 10.3036, 100.0]
["2026-09-29T16:03:02.421674+00:00", "trade", 10.3035, 3.0]
["2026-09-29T16:03:04.962367+00:00", "trade", 10.3186, 1.0]
["2026-09-29T16:03:19.451195+00:00", "trade", 10.3303, 9.0]
["2026-09-29T16:03:22.384680+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:03:26.816371+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:03:27.661425+00:00", "trade", 10.335, 12.0]
["2026-09-29T16:03:27.756939+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:03:30.530115+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:03:30.530525+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:03:30.531026+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:03:30.531185+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:03:30.531319+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:03:35.232638+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:03:42.361307+00:00", "trade", 10.3055, 5.0]
["2026-09-29T16:03:45.022091+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:03:45.022128+00:00", "trade", 10.335, 6.0]
["2026-09-29T16:03:49.097844+00:00", "trade", 10.3154, 300.0]
["2026-09-29T16:03:53.397356+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:03:56.241359+00:00", "trade", 10.3319, 1.0]
["2026-09-29T16:03:58.731093+00:00", "trade", 10.3345, 18.0]
["2026-09-29T16:04:00.005081+00:00", "trade", 10.3345, 4.0]
["2026-09-29T16:04:00.112992+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:04:01.502988+00:00", "trade", 10.3346, 12.0]
["2026-09-29T16:04:01.505520+00:00", "trade", 10.3346, 8.0]
["2026-09-29T16:04:04.803167+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:04:09.916526+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:04:09.978194+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:04:09.978223+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:04:10.874548+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:04:10.875282+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:04:14.323427+00:00", "trade", 10.3347, 1.0]
["2026-09-29T16:04:21.262151+00:00", "trade", 10.3329, 1.0]
["2026-09-29T16:04:22.808912+00:00", "trade", 10.3347, 4.0]
["2026-09-29T16:04:38.410541+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:04:44.687781+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:04:59.444411+00:00", "trade", 10.335, 24.0]
["2026-09-29T16:05:00.015718+00:00", "trade", 10.3347, 4.0]
["2026-09-29T16:05:02.703979+00:00", "trade", 10.335, 7.0]
["2026-09-29T16:05:05.484921+00:00", "trade", 10.335, 400.0]
["2026-09-29T16:05:05.973857+00:00", "trade", 10.335, 9.0]
["2026-09-29T16:05:08.062492+00:00", "trade", 10.335, 17.0]
["2026-09-29T16:05:08.064265+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:05:26.226658+00:00", "trade", 10.323, 1.0]
["2026-09-29T16:05:29.173817+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:05:51.035015+00:00", "trade", 10.3323, 1.0]
["2026-09-29T16:05:51.993101+00:00", "trade", 10.335, 43.0]
["2026-09-29T16:05:54.201937+00:00", "trade", 10.3331, 1.0]
["2026-09-29T16:06:00.026332+00:00", "trade", 10.3349, 3.0]
["2026-09-29T16:06:08.662105+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:06:08.662207+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:06:09.861654+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:06:10.616457+00:00", "trade", 10.3349, 100.0]
["2026-09-29T16:06:13.992701+00:00", "trade", 10.3347, 16.0]
["2026-09-29T16:06:13.994275+00:00", "trade", 10.3347, 1.0]
["2026-09-29T16:06:24.313795+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:06:31.959364+00:00", "trade", 10.33, 7.0]
["2026-09-29T16:06:41.962962+00:00", "trade", 10.3141, 5.0]
["2026-09-29T16:06:57.022696+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:06:57.022702+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:06:57.022703+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:06:57.022703+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:06:57.022705+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:06:57.022708+00:00", "trade", 10.33, 70.0]
["2026-09-29T16:06:57.022709+00:00", "trade", 10.33, 70.0]
["2026-09-29T16:06:57.022709+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:06:57.022732+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:06:57.022751+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:06:57.022757+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:06:57.022771+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:06:57.022777+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:06:57.022782+00:00", "trade", 10.33, 20.0]
["2026-09-29T16:06:57.022791+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:06:57.022797+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:06:57.022805+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:06:57.023023+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:06:57.023036+00:00", "trade", 10.33, 133.0]
["2026-09-29T16:06:57.023149+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:06:57.023205+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:06:57.023216+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:57.023224+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:57.023238+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:57.023308+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:57.023338+00:00", "trade", 10.33, 50.0]
["2026-09-29T16:06:57.023488+00:00", "trade", 10.33, 25.0]
["2026-09-29T16:06:57.023493+00:00", "trade", 10.33, 75.0]
["2026-09-29T16:06:57.023508+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:57.023830+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:57.023919+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:57.024226+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:57.024371+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:06:57.062940+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:07:00.145235+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:00.146223+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:00.146233+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:07:00.344009+00:00", "trade", 10.318, 100.0]
["2026-09-29T16:07:01.356496+00:00", "trade", 10.325, 7.0]
["2026-09-29T16:07:01.372571+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:07:01.372574+00:00", "trade", 10.33, 620.0]
["2026-09-29T16:07:01.372729+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:07:01.372804+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:07:01.372823+00:00", "trade", 10.33, 60.0]
["2026-09-29T16:07:01.372965+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:07:01.373014+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:07:01.373022+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:07:01.373106+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:07:01.373215+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:07:01.373364+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:07:01.376583+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:07:01.376829+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:07:01.380303+00:00", "trade", 10.33, 7.0]
["2026-09-29T16:07:01.380822+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:07:01.381308+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:07:01.382271+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:07:01.382281+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:07:01.674042+00:00", "trade", 10.33, 2.0]
["2026-09-29T16:07:02.019980+00:00", "trade", 10.33, 5.0]
["2026-09-29T16:07:02.375932+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:07:02.375985+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:07:08.996925+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:07:10.009052+00:00", "trade", 10.3297, 4.0]
["2026-09-29T16:07:13.489092+00:00", "trade", 10.3301, 37.0]
["2026-09-29T16:07:16.107628+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:07:20.593855+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:07:22.041629+00:00", "trade", 10.3297, 13.0]
["2026-09-29T16:07:22.043773+00:00", "trade", 10.3297, 8.0]
["2026-09-29T16:07:23.641697+00:00", "trade", 10.3297, 14.0]
["2026-09-29T16:07:23.643792+00:00", "trade", 10.3297, 5.0]
["2026-09-29T16:07:34.002363+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:07:34.227586+00:00", "trade", 10.33, 2.0]
["2026-09-29T16:07:46.958370+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:07:47.161443+00:00", "trade", 10.3311, 2.0]
["2026-09-29T16:07:50.822568+00:00", "trade", 10.321, 71.0]
["2026-09-29T16:07:53.979446+00:00", "trade", 10.3295, 200.0]
["2026-09-29T16:08:00.555168+00:00", "trade", 10.3315, 40.0]
["2026-09-29T16:08:07.092641+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:08:07.103373+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:08:07.104083+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:08:07.104551+00:00", "trade", 10.33, 13.0]
["2026-09-29T16:08:07.105332+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:08:08.518645+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:08:20.550663+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:08:32.244500+00:00", "trade", 10.3308, 300.0]
["2026-09-29T16:08:36.722813+00:00", "trade", 10.3282, 10.0]
["2026-09-29T16:08:36.723665+00:00", "trade", 10.3282, 7.0]
["2026-09-29T16:08:36.725176+00:00", "trade", 10.3282, 2.0]
["2026-09-29T16:08:38.336373+00:00", "trade", 10.33, 43.0]
["2026-09-29T16:08:49.192246+00:00", "trade", 10.3355, 24.0]
["2026-09-29T16:08:56.555433+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:08:57.235687+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:08:58.045337+00:00", "trade", 10.329, 41.0]
["2026-09-29T16:09:00.662982+00:00", "trade", 10.3303, 1.0]
["2026-09-29T16:09:06.381267+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:09:06.427877+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:09:07.609934+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:09:33.477251+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:09:40.883093+00:00", "trade", 10.3314, 10.0]
["2026-09-29T16:09:40.884126+00:00", "trade", 10.3314, 7.0]
["2026-09-29T16:09:41.127454+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:09:43.660558+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:09:45.557627+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:09:45.563130+00:00", "trade", 10.33, 2.0]
["2026-09-29T16:09:49.086643+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:09:50.877976+00:00", "trade", 10.3304, 100.0]
["2026-09-29T16:09:53.456589+00:00", "trade", 10.33, 50.0]
["2026-09-29T16:09:53.470257+00:00", "trade", 10.33, 10.0]
["2026-09-29T16:09:58.929865+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:10:08.019701+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:10:08.019707+00:00", "trade", 10.34, 5.0]
["2026-09-29T16:10:08.019737+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:10:08.020134+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:10:08.020229+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:10:09.717817+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:10:09.717899+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:10:13.157669+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:10:13.157684+00:00", "trade", 10.34, 5.0]
["2026-09-29T16:10:13.157695+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:10:13.157718+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:10:13.158067+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:10:13.491492+00:00", "trade", 10.3263, 1.0]
["2026-09-29T16:10:13.509792+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:10:13.509792+00:00", "quote", 10.32, 10.34]
["2026-09-29T16:10:13.509793+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:10:13.509795+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:10:13.509814+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:10:13.509829+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:10:13.509835+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:10:13.509842+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:10:13.509848+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:10:13.509862+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:10:13.509869+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:10:13.509875+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:10:13.509881+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:10:13.509889+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:10:13.509901+00:00", "trade", 10.34, 50.0]
["2026-09-29T16:10:13.509985+00:00", "trade", 10.34, 50.0]
["2026-09-29T16:10:13.510027+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:10:13.510034+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:10:13.510049+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:10:13.510056+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:10:13.510065+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:10:13.510067+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:10:13.510068+00:00", "trade", 10.34, 3.0]
["2026-09-29T16:10:13.510071+00:00", "trade", 10.34, 4.0]
["2026-09-29T16:10:13.510275+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:10:13.510283+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:10:13.510366+00:00", "trade", 10.34, 2.0]
["2026-09-29T16:10:13.510368+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:10:13.510369+00:00", "trade", 10.34, 40.0]
["2026-09-29T16:10:13.510369+00:00", "trade", 10.34, 57.0]
["2026-09-29T16:10:13.510369+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:10:13.510369+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:10:13.510373+00:00", "trade", 10.34, 4.0]
["2026-09-29T16:10:13.510392+00:00", "trade", 10.34, 72.0]
["2026-09-29T16:10:13.510403+00:00", "trade", 10.34, 28.0]
["2026-09-29T16:10:13.510485+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:10:13.511956+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:10:13.512449+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:10:13.513834+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:10:13.515080+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:10:13.520133+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:10:13.611175+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:10:14.510123+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:10:16.085685+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:10:16.085708+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:10:17.736186+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:10:20.226648+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:10:24.397214+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:10:27.067637+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:10:27.687936+00:00", "trade", 10.3324, 1.0]
["2026-09-29T16:10:28.776692+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:10:28.776718+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:10:28.777510+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:10:28.777922+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:10:31.447572+00:00", "trade", 10.34, 2.0]
["2026-09-29T16:10:31.447587+00:00", "trade", 10.34, 7.0]
["2026-09-29T16:10:31.447594+00:00", "trade", 10.34, 7.0]
["2026-09-29T16:10:40.661771+00:00", "trade", 10.3384, 13.0]
["2026-09-29T16:10:40.664306+00:00", "trade", 10.3384, 7.0]
["2026-09-29T16:10:44.504083+00:00", "trade", 10.3381, 48.0]
["2026-09-29T16:10:49.081839+00:00", "trade", 10.3385, 11.0]
["2026-09-29T16:10:49.084279+00:00", "trade", 10.3385, 8.0]
["2026-09-29T16:10:55.346339+00:00", "trade", 10.34, 2.0]
["2026-09-29T16:11:01.609416+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:11:01.609996+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:11:01.610022+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:11:01.610816+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:11:08.396986+00:00", "trade", 10.3291, 100.0]
["2026-09-29T16:11:08.422195+00:00", "trade", 10.35, 70.0]
["2026-09-29T16:11:08.772089+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:11:08.772124+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:11:12.956363+00:00", "trade", 10.339, 1.0]
["2026-09-29T16:11:19.608384+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:11:19.608394+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:11:19.608396+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:11:19.608422+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:11:19.609007+00:00", "trade", 10.34, 20.0]
["2026-09-29T16:11:19.609140+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:11:19.609175+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:11:19.609649+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:11:19.609946+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:11:19.610029+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:11:19.610110+00:00", "trade", 10.34, 40.0]
["2026-09-29T16:11:19.610458+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:11:19.620579+00:00", "trade", 10.34, 40.0]
["2026-09-29T16:11:25.016597+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:11:26.055030+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:11:28.437367+00:00", "trade", 10.3393, 200.0]
["2026-09-29T16:11:31.793573+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:11:40.601698+00:00", "trade", 10.3301, 15.0]
["2026-09-29T16:11:41.908760+00:00", "trade", 10.3412, 3.0]
["2026-09-29T16:11:46.439055+00:00", "trade", 10.345, 50.0]
["2026-09-29T16:11:46.609579+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:11:53.716947+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:11:53.794855+00:00", "trade", 10.345, 125.0]
["2026-09-29T16:11:53.794908+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:11:56.643465+00:00", "trade", 10.3434, 9.0]
["2026-09-29T16:11:56.645082+00:00", "trade", 10.3434, 9.0]
["2026-09-29T16:12:02.482231+00:00", "trade", 10.3337, 7.0]
["2026-09-29T16:12:06.945245+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:12:11.719649+00:00", "trade", 10.3383, 39.0]
["2026-09-29T16:12:17.009178+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:12:17.010272+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:12:17.022576+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:12:17.022619+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:12:17.023480+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:12:26.619942+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:12:28.027360+00:00", "trade", 10.3425, 1.0]
["2026-09-29T16:12:28.030192+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:12:30.396383+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:12:30.603903+00:00", "trade", 10.3431, 52.0]
["2026-09-29T16:12:35.776218+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:12:37.502376+00:00", "trade", 10.3341, 26.0]
["2026-09-29T16:12:41.917402+00:00", "trade", 10.3439, 3.0]
["2026-09-29T16:12:45.062651+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:12:45.062699+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:12:45.917267+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:12:52.604636+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:12:55.073698+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:12:58.101362+00:00", "trade", 10.3425, 9.0]
["2026-09-29T16:13:03.520826+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:13:03.520830+00:00", "trade", 10.35, 5.0]
["2026-09-29T16:13:03.520856+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:13:03.521392+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:13:03.523871+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:13:05.484521+00:00", "trade", 10.3436, 100.0]
["2026-09-29T16:13:10.962317+00:00", "trade", 10.343, 17.0]
["2026-09-29T16:13:10.964560+00:00", "trade", 10.343, 4.0]
["2026-09-29T16:13:10.979168+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:13:25.917086+00:00", "trade", 10.345, 25.0]
["2026-09-29T16:13:25.917216+00:00", "trade", 10.345, 25.0]
["2026-09-29T16:13:25.917280+00:00", "trade", 10.345, 25.0]
["2026-09-29T16:13:25.917396+00:00", "trade", 10.345, 13.0]
["2026-09-29T16:13:31.113179+00:00", "trade", 10.3347, 100.0]
["2026-09-29T16:13:41.925491+00:00", "trade", 10.3448, 4.0]
["2026-09-29T16:13:42.592331+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:13:42.592361+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:13:42.592393+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:13:42.593121+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:13:42.605152+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:13:42.605177+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:13:42.691734+00:00", "trade", 10.3402, 200.0]
["2026-09-29T16:13:43.878797+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:13:45.422859+00:00", "trade", 10.345, 47.0]
["2026-09-29T16:13:57.094380+00:00", "trade", 10.3449, 83.0]
["2026-09-29T16:13:57.094417+00:00", "trade", 10.3441, 33.0]
["2026-09-29T16:13:57.196568+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:13:57.196597+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:13:57.196603+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:13:57.196615+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:13:57.197418+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:13:57.200915+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:13:57.348983+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:13:57.385461+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:13:59.873926+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:13:59.873963+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:14:15.056960+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:14:15.057007+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:14:15.236383+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:14:18.824987+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:14:22.001570+00:00", "trade", 10.3449, 8.0]
["2026-09-29T16:14:26.044435+00:00", "trade", 10.3356, 4.0]
["2026-09-29T16:14:30.605964+00:00", "trade", 10.3356, 3.0]
["2026-09-29T16:14:31.182213+00:00", "trade", 10.3356, 10.0]
["2026-09-29T16:14:32.677671+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:14:33.981876+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:14:34.637412+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:14:34.637459+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:14:38.400128+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:14:41.933754+00:00", "trade", 10.3445, 4.0]
["2026-09-29T16:14:49.969713+00:00", "trade", 10.35, 1.0]
["2026-09-29T16:14:49.969714+00:00", "trade", 10.35, 99.0]
["2026-09-29T16:14:49.969715+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:14:49.969726+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:14:49.969735+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:14:49.969741+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:14:49.969748+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:14:49.969756+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:14:49.969763+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:14:49.969769+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:14:49.969776+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:14:49.969782+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:14:49.969810+00:00", "trade", 10.35, 13.0]
["2026-09-29T16:14:49.969820+00:00", "trade", 10.35, 43.0]
["2026-09-29T16:14:49.969821+00:00", "trade", 10.35, 12.0]
["2026-09-29T16:14:49.969827+00:00", "trade", 10.35, 2.0]
["2026-09-29T16:14:49.969828+00:00", "trade", 10.35, 4.0]
["2026-09-29T16:14:49.969994+00:00", "trade", 10.35, 6.0]
["2026-09-29T16:14:49.970021+00:00", "trade", 10.35, 7.0]
["2026-09-29T16:14:49.970126+00:00", "trade", 10.35, 20.0]
["2026-09-29T16:14:49.970133+00:00", "trade", 10.35, 20.0]
["2026-09-29T16:14:49.970141+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:14:49.970142+00:00", "trade", 10.35, 50.0]
["2026-09-29T16:14:49.970144+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:14:49.970144+00:00", "trade", 10.35, 1.0]
["2026-09-29T16:14:49.970144+00:00", "trade", 10.35, 7.0]
["2026-09-29T16:14:49.970145+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:14:49.970148+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:14:49.970219+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:14:49.970236+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:14:49.970243+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:14:49.970275+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:14:49.970555+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:14:49.970645+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:14:49.973080+00:00", "trade", 10.355, 300.0]
["2026-09-29T16:14:50.001255+00:00", "trade", 10.355, 7.0]
["2026-09-29T16:14:50.003755+00:00", "trade", 10.355, 7.0]
["2026-09-29T16:14:50.071122+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:14:50.075215+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:14:50.272381+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:14:50.272407+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:14:50.273158+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:14:50.273853+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:14:50.561224+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:14:50.817414+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:14:50.817441+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:14:50.817974+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:14:50.970050+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:14:51.140764+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:14:51.835360+00:00", "trade", 10.3501, 1.0]
["2026-09-29T16:14:52.140589+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:14:52.545259+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:14:58.580762+00:00", "trade", 10.355, 70.0]
["2026-09-29T16:15:05.974081+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:05.974107+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:06.011434+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:06.011457+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:18.201726+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:15:28.058661+00:00", "trade", 10.34, 6.0]
["2026-09-29T16:15:28.986627+00:00", "trade", 10.3486, 1.0]
["2026-09-29T16:15:41.942002+00:00", "trade", 10.3528, 4.0]
["2026-09-29T16:15:44.098677+00:00", "trade", 10.3527, 100.0]
["2026-09-29T16:15:46.852909+00:00", "trade", 10.355, 5.0]
["2026-09-29T16:15:52.532508+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:15:52.532510+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:15:52.532531+00:00", "trade", 10.36, 139.0]
["2026-09-29T16:15:52.532532+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:15:52.532532+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:52.532534+00:00", "trade", 10.36, 20.0]
["2026-09-29T16:15:52.532535+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:15:52.532560+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:52.532566+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:52.532570+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:15:52.532571+00:00", "trade", 10.37, 200.0]
["2026-09-29T16:15:52.532573+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:52.532580+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:52.532587+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:52.532593+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:52.532607+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:52.532628+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:52.532634+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:52.532641+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:52.532667+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:52.532797+00:00", "trade", 10.36, 5.0]
["2026-09-29T16:15:52.532812+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:15:52.532815+00:00", "trade", 10.355, 25.0]
["2026-09-29T16:15:52.532821+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:52.532846+00:00", "trade", 10.36, 85.0]
["2026-09-29T16:15:52.532850+00:00", "trade", 10.355, 75.0]
["2026-09-29T16:15:52.532851+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:15:52.532851+00:00", "trade", 10.37, 25.0]
["2026-09-29T16:15:52.532857+00:00", "trade", 10.37, 44.0]
["2026-09-29T16:15:52.532858+00:00", "trade", 10.37, 25.0]
["2026-09-29T16:15:52.532875+00:00", "trade", 10.37, 60.0]
["2026-09-29T16:15:52.532902+00:00", "trade", 10.36, 15.0]
["2026-09-29T16:15:52.532902+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:15:52.532907+00:00", "trade", 10.37, 10.0]
["2026-09-29T16:15:52.532915+00:00", "trade", 10.37, 20.0]
["2026-09-29T16:15:52.532920+00:00", "trade", 10.37, 51.0]
["2026-09-29T16:15:52.532921+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:15:52.532926+00:00", "trade", 10.37, 40.0]
["2026-09-29T16:15:52.532936+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:52.532939+00:00", "trade", 10.37, 41.0]
["2026-09-29T16:15:52.532940+00:00", "trade", 10.37, 1.0]
["2026-09-29T16:15:52.532946+00:00", "trade", 10.37, 42.0]
["2026-09-29T16:15:52.532961+00:00", "trade", 10.37, 27.0]
["2026-09-29T16:15:52.532963+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:52.532966+00:00", "trade", 10.37, 16.0]
["2026-09-29T16:15:52.532973+00:00", "trade", 10.37, 40.0]
["2026-09-29T16:15:52.532974+00:00", "trade", 10.37, 4.0]
["2026-09-29T16:15:52.532991+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:15:52.533010+00:00", "trade", 10.37, 56.0]
["2026-09-29T16:15:52.533027+00:00", "trade", 10.37, 87.0]
["2026-09-29T16:15:52.533048+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:15:52.533056+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:15:52.533063+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:15:52.533069+00:00", "trade", 10.37, 19.0]
["2026-09-29T16:15:52.533070+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:15:52.533078+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:15:52.533083+00:00", "trade", 10.355, 31.0]
["2026-09-29T16:15:52.533084+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:52.533091+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:52.533106+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:52.533107+00:00", "trade", 10.355, 31.0]
["2026-09-29T16:15:52.533119+00:00", "trade", 10.355, 42.0]
["2026-09-29T16:15:52.533121+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:52.533136+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:52.533137+00:00", "trade", 10.355, 150.0]
["2026-09-29T16:15:52.533143+00:00", "trade", 10.355, 58.0]
["2026-09-29T16:15:52.533143+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:52.533147+00:00", "trade", 10.37, 42.0]
["2026-09-29T16:15:52.533149+00:00", "trade", 10.355, 9.0]
["2026-09-29T16:15:52.533152+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:52.533159+00:00", "trade", 10.355, 38.0]
["2026-09-29T16:15:52.533159+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:52.533163+00:00", "trade", 10.36, 20.0]
["2026-09-29T16:15:52.533163+00:00", "trade", 10.36, 4.0]
["2026-09-29T16:15:52.533163+00:00", "trade", 10.36, 7.0]
["2026-09-29T16:15:52.533166+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:15:52.533167+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:52.533167+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:52.533171+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:15:52.533173+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:15:52.533173+00:00", "trade", 10.37, 20.0]
["2026-09-29T16:15:52.533173+00:00", "trade", 10.37, 54.0]
["2026-09-29T16:15:52.533181+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:52.533229+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:52.533231+00:00", "trade", 10.355, 11.0]
["2026-09-29T16:15:52.533234+00:00", "trade", 10.355, 108.0]
["2026-09-29T16:15:52.533262+00:00", "trade", 10.37, 26.0]
["2026-09-29T16:15:52.533264+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:15:52.533264+00:00", "trade", 10.37, 43.0]
["2026-09-29T16:15:52.533266+00:00", "trade", 10.37, 25.0]
["2026-09-29T16:15:52.533274+00:00", "trade", 10.355, 22.0]
["2026-09-29T16:15:52.533318+00:00", "trade", 10.37, 83.0]
["2026-09-29T16:15:52.533318+00:00", "trade", 10.37, 11.0]
["2026-09-29T16:15:52.533380+00:00", "trade", 10.36, 9.0]
["2026-09-29T16:15:52.533388+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:15:52.533425+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:15:52.533452+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:15:52.533493+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:15:52.533577+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:15:52.533626+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:15:52.533639+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:15:52.533646+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:15:52.533664+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:15:52.533710+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:15:52.533721+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:15:52.533727+00:00", "trade", 10.37, 1.0]
["2026-09-29T16:15:52.534041+00:00", "trade", 10.355, 13.0]
["2026-09-29T16:15:52.534081+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:15:52.534178+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:15:52.534531+00:00", "trade", 10.355, 87.0]
["2026-09-29T16:15:52.534989+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:15:52.535015+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:15:52.535360+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:15:52.536299+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:15:52.537911+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:15:52.540083+00:00", "trade", 10.38, 134.0]
["2026-09-29T16:15:52.540084+00:00", "trade", 10.38, 1.0]
["2026-09-29T16:15:52.540103+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:15:52.540111+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:15:52.540118+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:15:52.540124+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:15:52.540131+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:15:52.540137+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:15:52.540143+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:15:52.540150+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:15:52.540157+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:15:52.540163+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:15:52.540177+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:15:52.540183+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:15:52.540190+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:15:52.540192+00:00", "trade", 10.38, 4.0]
["2026-09-29T16:15:52.540197+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:15:52.540199+00:00", "trade", 10.38, 4.0]
["2026-09-29T16:15:52.540240+00:00", "trade", 10.38, 2.0]
["2026-09-29T16:15:52.540241+00:00", "trade", 10.38, 10.0]
["2026-09-29T16:15:52.540403+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:15:52.540541+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:15:52.540631+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:15:52.540633+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:15:52.540659+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:15:52.540662+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:15:52.540704+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:15:52.540734+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:15:52.540843+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:15:52.540850+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:15:52.541152+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:15:52.541374+00:00", "quote", 10.37, 10.4]
["2026-09-29T16:15:52.541591+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:15:52.541617+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:15:52.541664+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:15:52.542633+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:15:52.542812+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:15:52.543000+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:15:52.543232+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:15:52.543388+00:00", "trade", 10.39, 9.0]
["2026-09-29T16:15:52.544442+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:15:52.545008+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:15:52.545373+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:15:52.545386+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:15:52.545394+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:15:52.547282+00:00", "trade", 10.38, 200.0]
["2026-09-29T16:15:52.547479+00:00", "trade", 10.38, 7.0]
["2026-09-29T16:15:52.548409+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:15:52.553651+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:15:52.553706+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:15:52.554019+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:15:52.554051+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:15:52.554268+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:15:52.554345+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:15:52.554385+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:15:52.554924+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:15:52.555032+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:15:52.555147+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:15:52.555172+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:15:52.555453+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:15:52.578490+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:15:52.584393+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:15:52.584419+00:00", "trade", 10.39, 50.0]
["2026-09-29T16:15:52.584462+00:00", "trade", 10.39, 50.0]
["2026-09-29T16:15:52.584498+00:00", "trade", 10.39, 50.0]
["2026-09-29T16:15:52.584533+00:00", "trade", 10.39, 50.0]
["2026-09-29T16:15:52.584568+00:00", "trade", 10.39, 50.0]
["2026-09-29T16:15:52.584629+00:00", "trade", 10.39, 50.0]
["2026-09-29T16:15:52.584632+00:00", "trade", 10.39, 50.0]
["2026-09-29T16:15:52.584680+00:00", "trade", 10.39, 25.0]
["2026-09-29T16:15:52.584731+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:15:52.584755+00:00", "trade", 10.39, 25.0]
["2026-09-29T16:15:52.584790+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:15:52.584817+00:00", "trade", 10.39, 50.0]
["2026-09-29T16:15:52.584820+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:15:52.584833+00:00", "trade", 10.39, 25.0]
["2026-09-29T16:15:52.584863+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:15:52.584865+00:00", "trade", 10.39, 50.0]
["2026-09-29T16:15:52.584915+00:00", "trade", 10.39, 25.0]
["2026-09-29T16:15:52.584927+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:15:52.584981+00:00", "trade", 10.39, 25.0]
["2026-09-29T16:15:52.585005+00:00", "trade", 10.39, 25.0]
["2026-09-29T16:15:52.585114+00:00", "trade", 10.39, 25.0]
["2026-09-29T16:15:52.585181+00:00", "trade", 10.39, 25.0]
["2026-09-29T16:15:52.585239+00:00", "trade", 10.39, 25.0]
["2026-09-29T16:15:52.585295+00:00", "trade", 10.39, 25.0]
["2026-09-29T16:15:52.585357+00:00", "trade", 10.39, 25.0]
["2026-09-29T16:15:52.585400+00:00", "trade", 10.39, 200.0]
["2026-09-29T16:15:52.585409+00:00", "trade", 10.39, 150.0]
["2026-09-29T16:15:52.585434+00:00", "trade", 10.39, 25.0]
["2026-09-29T16:15:52.585450+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:15:52.585450+00:00", "trade", 10.39, 150.0]
["2026-09-29T16:15:52.585451+00:00", "trade", 10.39, 150.0]
["2026-09-29T16:15:52.585454+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:15:52.585458+00:00", "trade", 10.39, 150.0]
["2026-09-29T16:15:52.585460+00:00", "trade", 10.39, 50.0]
["2026-09-29T16:15:52.585490+00:00", "trade", 10.39, 25.0]
["2026-09-29T16:15:52.585497+00:00", "trade", 10.39, 25.0]
["2026-09-29T16:15:52.585558+00:00", "trade", 10.39, 25.0]
["2026-09-29T16:15:52.585558+00:00", "trade", 10.39, 150.0]
["2026-09-29T16:15:52.585615+00:00", "trade", 10.39, 25.0]
["2026-09-29T16:15:52.585629+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:15:52.585638+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:15:52.585670+00:00", "trade", 10.39, 25.0]
["2026-09-29T16:15:52.585674+00:00", "trade", 10.39, 200.0]
["2026-09-29T16:15:52.585688+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:15:52.585712+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:15:52.585728+00:00", "trade", 10.39, 25.0]
["2026-09-29T16:15:52.585800+00:00", "trade", 10.39, 41.0]
["2026-09-29T16:15:52.601108+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:15:52.681695+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:15:52.681698+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:15:52.681751+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:15:52.681751+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:15:52.681767+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:15:52.681773+00:00", "trade", 10.39, 50.0]
["2026-09-29T16:15:52.681775+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:15:52.681816+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:15:52.681874+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:15:52.681878+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:15:52.681965+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:15:52.682017+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:15:52.682051+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:15:52.682052+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:15:52.682066+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:15:52.682102+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:15:52.682202+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.682233+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:15:52.682236+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.682333+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.682442+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:15:52.682500+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:15:52.682515+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:15:52.682594+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:15:52.682634+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:15:52.682734+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.682735+00:00", "trade", 10.4, 25.0]
["2026-09-29T16:15:52.682780+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.682789+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.682805+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.682916+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:15:52.682936+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.682951+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:15:52.683150+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:15:52.683157+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:15:52.683200+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:15:52.683320+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.683351+00:00", "quote", 10.38, 10.41]
["2026-09-29T16:15:52.683421+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.683585+00:00", "trade", 10.4, 1.0]
["2026-09-29T16:15:52.683603+00:00", "trade", 10.4, 9.0]
["2026-09-29T16:15:52.683769+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.683780+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.683794+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.683913+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.683973+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.684258+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.684274+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.684402+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.684435+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.684762+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.684850+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.684856+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.684885+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.684939+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.685238+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.695937+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:15:52.695961+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:15:52.696146+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:15:52.696146+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:15:52.696171+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:15:52.696171+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.696225+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.696233+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.696246+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.696253+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.696266+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.696499+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.696562+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.696577+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.696748+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.697062+00:00", "trade", 10.4, 25.0]
["2026-09-29T16:15:52.697127+00:00", "trade", 10.4, 25.0]
["2026-09-29T16:15:52.697385+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.697396+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.697945+00:00", "trade", 10.4, 25.0]
["2026-09-29T16:15:52.698396+00:00", "trade", 10.4, 25.0]
["2026-09-29T16:15:52.698460+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:15:52.698663+00:00", "trade", 10.4, 25.0]
["2026-09-29T16:15:52.698721+00:00", "trade", 10.4, 25.0]
["2026-09-29T16:15:52.698781+00:00", "trade", 10.4, 20.0]
["2026-09-29T16:15:52.698845+00:00", "trade", 10.4, 25.0]
["2026-09-29T16:15:52.698987+00:00", "trade", 10.4, 25.0]
["2026-09-29T16:15:52.699026+00:00", "trade", 10.4, 50.0]
["2026-09-29T16:15:52.700210+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.700239+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.702408+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.705870+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.705895+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.710214+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.710240+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.728599+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.797039+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.896279+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.933328+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:15:52.997972+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.998091+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.998617+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:52.999069+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:53.014666+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:54.324320+00:00", "trade", 10.4, 200.0]
["2026-09-29T16:15:54.324681+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:15:55.924710+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:55.925157+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:55.925208+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:55.926160+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:55.974840+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:55.974865+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:55.975258+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:55.975791+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:55.976218+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:15:57.322377+00:00", "trade", 10.3641, 2.0]
["2026-09-29T16:15:59.801733+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:15:59.801759+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:15:59.802287+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:15:59.802926+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:15:59.803136+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:15:59.806947+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:15:59.806958+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:16:00.006125+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:16:00.061887+00:00", "trade", 10.3641, 100.0]
["2026-09-29T16:16:00.062687+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:16:02.148921+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:16:02.149377+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:16:02.483076+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:16:02.483873+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:16:02.484274+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:16:02.484284+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:16:03.645063+00:00", "trade", 10.3767, 37.0]
["2026-09-29T16:16:05.468351+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:16:06.194932+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:16:06.996065+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:16:07.016951+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:16:07.017755+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:16:07.018167+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:16:10.532277+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:16:10.692912+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:16:10.692939+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:16:10.693726+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:16:15.486673+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:16:17.570970+00:00", "trade", 10.3812, 11.0]
["2026-09-29T16:16:17.572040+00:00", "trade", 10.3812, 4.0]
["2026-09-29T16:16:27.058439+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:16:27.978011+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:16:32.393494+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:16:34.508524+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:16:35.161693+00:00", "trade", 10.377, 2.0]
["2026-09-29T16:16:38.136443+00:00", "trade", 10.3815, 1.0]
["2026-09-29T16:16:42.932218+00:00", "trade", 10.392, 200.0]
["2026-09-29T16:16:51.868225+00:00", "trade", 10.3918, 3.0]
["2026-09-29T16:16:52.385065+00:00", "trade", 10.375, 44.0]
["2026-09-29T16:16:53.182433+00:00", "trade", 10.3754, 32.0]
["2026-09-29T16:16:53.184915+00:00", "trade", 10.3754, 7.0]
["2026-09-29T16:16:54.203296+00:00", "trade", 10.3649, 2.0]
["2026-09-29T16:17:03.086903+00:00", "trade", 10.395, 41.0]
["2026-09-29T16:17:06.169086+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:17:06.169088+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:17:06.169089+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:17:06.169090+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:17:06.169092+00:00", "trade", 10.39, 70.0]
["2026-09-29T16:17:06.169094+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:17:06.169117+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:17:06.169124+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:17:06.169131+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:17:06.169138+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:17:06.169353+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:17:06.169392+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:17:06.169394+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:17:06.169505+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:17:06.169506+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:17:06.169570+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.169682+00:00", "trade", 10.39, 1.0]
["2026-09-29T16:17:06.169790+00:00", "trade", 10.39, 10.0]
["2026-09-29T16:17:06.169959+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.169995+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.170352+00:00", "trade", 10.39, 30.0]
["2026-09-29T16:17:06.170383+00:00", "trade", 10.39, 500.0]
["2026-09-29T16:17:06.170438+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.170446+00:00", "trade", 10.39, 17.0]
["2026-09-29T16:17:06.170739+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.170812+00:00", "trade", 10.38, 80.0]
["2026-09-29T16:17:06.170814+00:00", "trade", 10.38, 20.0]
["2026-09-29T16:17:06.170814+00:00", "trade", 10.38, 12.0]
["2026-09-29T16:17:06.170814+00:00", "trade", 10.38, 12.0]
["2026-09-29T16:17:06.170819+00:00", "trade", 10.38, 16.0]
["2026-09-29T16:17:06.170841+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.170870+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.170897+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.170907+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.170908+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:17:06.170983+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.171118+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:17:06.171267+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.171426+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.174123+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:17:06.269880+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.270685+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.270694+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.270777+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.270851+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:17:06.270909+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.270941+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.271290+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.271446+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.271460+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.271692+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.271710+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.271896+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.272181+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.272196+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.272369+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.272630+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.272670+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.272718+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.272853+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.273092+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.273155+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.273179+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.273337+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.273549+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.273639+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.273652+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.273821+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.274014+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.274122+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.274143+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.274299+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.274476+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.274603+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.274621+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.274782+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.274945+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.275087+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.275118+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.275271+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.275404+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.275569+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.275592+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.275753+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.275870+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.276057+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.276073+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.276236+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.276330+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.276542+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.276561+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.276717+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.276790+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.277018+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.277033+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.277193+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.277253+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.277501+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.277521+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.277676+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.277741+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.277986+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.278005+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.278154+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.278202+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.278471+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.278484+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.278634+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.278663+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.278962+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.278975+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.279122+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.279141+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.279449+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.279464+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.279606+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.279620+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.279935+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.279949+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.280085+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.280100+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.280418+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.280431+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.280568+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.280583+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.280899+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.280920+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.355778+00:00", "trade", 10.38, 4.0]
["2026-09-29T16:17:06.355818+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.355832+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.356027+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.356033+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.356041+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:17:06.356064+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:17:06.356147+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:17:06.356275+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:17:06.356322+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:17:06.356505+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:17:06.356568+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:17:06.356955+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:17:06.356968+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:17:06.357271+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:17:06.360090+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:17:06.360092+00:00", "trade", 10.37, 4.0]
["2026-09-29T16:17:06.360141+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:17:06.360148+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:17:06.360154+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:17:06.360306+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:17:06.360345+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:17:06.360349+00:00", "trade", 10.37, 20.0]
["2026-09-29T16:17:06.360350+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:17:06.360471+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:17:06.360492+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:17:06.360554+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:17:06.360581+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:17:06.360641+00:00", "trade", 10.37, 43.0]
["2026-09-29T16:17:06.360653+00:00", "trade", 10.37, 40.0]
["2026-09-29T16:17:06.360655+00:00", "trade", 10.37, 16.0]
["2026-09-29T16:17:06.360655+00:00", "trade", 10.37, 43.0]
["2026-09-29T16:17:06.360655+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:17:06.360667+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:17:06.360691+00:00", "trade", 10.37, 17.0]
["2026-09-29T16:17:06.360753+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:17:06.360761+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:17:06.360832+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:06.360900+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:06.360967+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:06.361191+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:06.361300+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:06.361326+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:06.361337+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:06.361470+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:06.361601+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:06.363336+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:17:06.363336+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:06.363370+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:06.363385+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:06.363708+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:17:06.363729+00:00", "trade", 10.36, 6.0]
["2026-09-29T16:17:06.363782+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:17:06.363788+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:17:06.364169+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:17:06.364383+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:17:06.364504+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:17:06.365224+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:17:06.365371+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:17:06.365473+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:17:06.365511+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:17:06.365531+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:17:06.365647+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:17:06.365730+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:17:06.365738+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:17:06.368903+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:17:06.369343+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:17:06.369369+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:17:06.369376+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:17:06.369401+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:17:06.369881+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:17:06.374448+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:17:06.374851+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:17:06.375403+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:17:06.375414+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:17:06.376378+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:17:06.376885+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:17:06.377330+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:17:06.377341+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:17:06.436523+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:17:06.436558+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:17:06.436651+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:17:06.437608+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:17:06.485084+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:17:06.888528+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:17:07.019506+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:17:07.019872+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:17:07.020015+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:17:07.020046+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:17:07.020098+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:17:07.020106+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:17:07.020879+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:17:07.020888+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:17:07.020918+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:17:07.021328+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:17:07.023321+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:17:07.024472+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:17:07.153711+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:17:11.280391+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:17:13.833356+00:00", "trade", 10.3813, 1.0]
["2026-09-29T16:17:26.038293+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:17:31.374434+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:17:34.762103+00:00", "trade", 10.3816, 2.0]
["2026-09-29T16:17:34.764428+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:17:38.415037+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:17:39.375217+00:00", "trade", 10.3816, 200.0]
["2026-09-29T16:17:39.377401+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:17:52.090944+00:00", "trade", 10.3828, 48.0]
["2026-09-29T16:17:53.107136+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:17:53.110051+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:17:53.110066+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:17:53.111161+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:17:53.111174+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:17:53.122250+00:00", "trade", 10.35, 37.0]
["2026-09-29T16:17:53.164113+00:00", "trade", 10.355, 227.0]
["2026-09-29T16:17:53.164586+00:00", "trade", 10.355, 1.0]
["2026-09-29T16:17:53.164595+00:00", "trade", 10.355, 1.0]
["2026-09-29T16:17:53.164599+00:00", "trade", 10.355, 98.0]
["2026-09-29T16:17:53.917781+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:17:55.362051+00:00", "trade", 10.3709, 53.0]
["2026-09-29T16:18:00.081732+00:00", "trade", 10.3709, 3.0]
["2026-09-29T16:18:03.059354+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:18:03.059360+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:18:03.951528+00:00", "trade", 10.3762, 300.0]
["2026-09-29T16:18:05.585545+00:00", "trade", 10.3776, 42.0]
["2026-09-29T16:18:05.585746+00:00", "trade", 10.3776, 27.0]
["2026-09-29T16:18:05.585934+00:00", "trade", 10.3776, 37.0]
["2026-09-29T16:18:06.577019+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:18:23.482715+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:18:30.954872+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:18:30.955859+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:18:30.956303+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:18:35.162360+00:00", "trade", 10.377, 1.0]
["2026-09-29T16:18:35.562179+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:18:37.397928+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:18:37.397938+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:18:39.762203+00:00", "trade", 10.3763, 2.0]
["2026-09-29T16:18:42.534320+00:00", "trade", 10.356, 4.0]
["2026-09-29T16:18:46.920144+00:00", "trade", 10.355, 1.0]
["2026-09-29T16:18:46.921898+00:00", "trade", 10.355, 9.0]
["2026-09-29T16:18:48.416490+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:18:50.688610+00:00", "trade", 10.355, 56.0]
["2026-09-29T16:18:51.662488+00:00", "trade", 10.36, 95.0]
["2026-09-29T16:18:56.617631+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:18:56.617636+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:18:56.617641+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:18:56.617642+00:00", "trade", 10.37, 10.0]
["2026-09-29T16:18:56.617644+00:00", "trade", 10.37, 10.0]
["2026-09-29T16:18:56.617646+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:18:56.617675+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:18:56.617690+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:18:56.617697+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:18:56.617705+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:18:56.617712+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:18:56.617719+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:18:56.617726+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:18:56.617733+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:18:56.617739+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:18:56.617749+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:18:56.617750+00:00", "trade", 10.37, 10.0]
["2026-09-29T16:18:56.617752+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:18:56.617753+00:00", "trade", 10.37, 10.0]
["2026-09-29T16:18:56.617758+00:00", "trade", 10.37, 10.0]
["2026-09-29T16:18:56.617758+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:18:56.617759+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:18:56.617759+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:18:56.617761+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:18:56.617766+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:18:56.617768+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:18:56.617773+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:18:56.617794+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:18:56.617795+00:00", "trade", 10.36, 14.0]
["2026-09-29T16:18:56.617796+00:00", "trade", 10.36, 5.0]
["2026-09-29T16:18:56.617804+00:00", "trade", 10.36, 70.0]
["2026-09-29T16:18:56.617805+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:18:56.617806+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:18:56.617808+00:00", "trade", 10.36, 19.0]
["2026-09-29T16:18:56.617841+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:18:56.617848+00:00", "trade", 10.36, 11.0]
["2026-09-29T16:18:56.617849+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:18:56.617935+00:00", "trade", 10.37, 10.0]
["2026-09-29T16:18:56.617937+00:00", "trade", 10.37, 20.0]
["2026-09-29T16:18:56.617937+00:00", "trade", 10.37, 40.0]
["2026-09-29T16:18:56.618015+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:18:56.618101+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:56.618107+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:56.618114+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:56.618122+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:56.618128+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:56.618261+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:18:56.618331+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:18:56.618393+00:00", "trade", 10.37, 10.0]
["2026-09-29T16:18:56.618419+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:18:56.618425+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:18:56.618533+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:18:56.618960+00:00", "trade", 10.37, 10.0]
["2026-09-29T16:18:56.619628+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:18:56.619639+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:18:56.619646+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:18:56.619646+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:18:56.620016+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:18:56.620120+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:18:56.620146+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:18:56.620446+00:00", "trade", 10.36, 11.0]
["2026-09-29T16:18:56.620467+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:18:56.621405+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:18:56.621417+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:18:56.624476+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:18:56.624571+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:18:56.625385+00:00", "trade", 10.37, 7.0]
["2026-09-29T16:18:56.625551+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:18:56.625560+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:18:56.629629+00:00", "trade", 10.37, 7.0]
["2026-09-29T16:18:56.646762+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:18:56.647169+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:18:56.647432+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:18:56.647453+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:18:56.647806+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:18:56.647881+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:18:57.809006+00:00", "trade", 10.37, 70.0]
["2026-09-29T16:18:57.809008+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:18:57.809053+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:18:57.809793+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:18:57.813045+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:18:57.813568+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:18:58.015380+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:19:02.357156+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:19:06.764442+00:00", "trade", 10.37, 141.0]
["2026-09-29T16:19:14.275059+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:19:14.275832+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:19:14.276698+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:19:16.719747+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:19:17.479903+00:00", "trade", 10.37, 1.0]
["2026-09-29T16:19:17.654053+00:00", "trade", 10.37, 120.0]
["2026-09-29T16:19:17.654054+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:19:18.040015+00:00", "trade", 10.36, 18.0]
["2026-09-29T16:19:18.040041+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:18.040055+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:18.040069+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:18.040406+00:00", "trade", 10.36, 120.0]
["2026-09-29T16:19:18.040406+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:19:18.040491+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:19:18.040555+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:19:18.041449+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:19:18.041877+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:19:18.557133+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:19:18.654442+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:19:21.258876+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:19:21.259421+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:19:21.259542+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:19:21.261895+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:19:21.264462+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:19:21.267529+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:19:24.337543+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:19:27.797785+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:19:32.212546+00:00", "trade", 10.3648, 200.0]
["2026-09-29T16:19:32.346160+00:00", "trade", 10.36, 2.0]
["2026-09-29T16:19:41.905354+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:19:42.544839+00:00", "trade", 10.3671, 4.0]
["2026-09-29T16:19:44.995488+00:00", "trade", 10.3648, 38.0]
["2026-09-29T16:19:46.723542+00:00", "trade", 10.3672, 1.0]
["2026-09-29T16:19:46.723585+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:19:47.333808+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:19:50.074165+00:00", "trade", 10.3694, 3268.0]
["2026-09-29T16:19:50.074766+00:00", "trade", 10.36, 25.0]
["2026-09-29T16:19:50.074767+00:00", "trade", 10.36, 4.0]
["2026-09-29T16:19:50.074775+00:00", "trade", 10.36, 50.0]
["2026-09-29T16:19:50.074866+00:00", "trade", 10.36, 25.0]
["2026-09-29T16:19:50.074875+00:00", "trade", 10.36, 25.0]
["2026-09-29T16:19:50.074932+00:00", "trade", 10.36, 25.0]
["2026-09-29T16:19:50.074945+00:00", "trade", 10.36, 25.0]
["2026-09-29T16:19:50.074992+00:00", "trade", 10.36, 25.0]
["2026-09-29T16:19:50.078733+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:19:53.419915+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:19:53.420913+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:19:53.420924+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:19:55.855686+00:00", "trade", 10.36, 763.0]
["2026-09-29T16:20:09.662320+00:00", "trade", 10.3703, 1.0]
["2026-09-29T16:20:11.218060+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:20:17.866129+00:00", "trade", 10.35, 6.0]
["2026-09-29T16:20:17.866137+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:20:17.866247+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:20:17.922654+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:20:20.209821+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:20:30.378391+00:00", "trade", 10.3757, 1.0]
["2026-09-29T16:20:37.066910+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:20:37.067610+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:20:37.067685+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:20:37.068076+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:20:42.553064+00:00", "trade", 10.3668, 4.0]
["2026-09-29T16:20:56.821965+00:00", "trade", 10.3718, 100.0]
["2026-09-29T16:21:00.080338+00:00", "trade", 10.36, 40.0]
["2026-09-29T16:21:14.153572+00:00", "trade", 10.3668, 100.0]
["2026-09-29T16:21:16.590486+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:21:16.672507+00:00", "trade", 10.36, 10.0]
["2026-09-29T16:21:16.682787+00:00", "trade", 10.37, 12.0]
["2026-09-29T16:21:16.682789+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:21:16.682790+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:21:16.682797+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:21:16.682889+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.682955+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.682962+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.682980+00:00", "trade", 10.37, 2.0]
["2026-09-29T16:21:16.682984+00:00", "trade", 10.37, 1.0]
["2026-09-29T16:21:16.682986+00:00", "trade", 10.37, 5.0]
["2026-09-29T16:21:16.683259+00:00", "trade", 10.37, 4.0]
["2026-09-29T16:21:16.683544+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.683721+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:21:16.685434+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:21:16.701214+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:21:16.707814+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:21:16.708688+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:21:16.722836+00:00", "trade", 10.37, 50.0]
["2026-09-29T16:21:16.723495+00:00", "trade", 10.37, 25.0]
["2026-09-29T16:21:16.724105+00:00", "trade", 10.37, 25.0]
["2026-09-29T16:21:16.731027+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:21:16.731603+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:21:16.737650+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.738840+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:21:16.738842+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:21:16.738919+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.756010+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:21:16.756084+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:21:16.756643+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.757739+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:21:16.757740+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:21:16.757834+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.807243+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:21:16.807249+00:00", "trade", 10.37, 25.0]
["2026-09-29T16:21:16.807314+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:21:16.807672+00:00", "trade", 10.37, 25.0]
["2026-09-29T16:21:16.808064+00:00", "trade", 10.37, 25.0]
["2026-09-29T16:21:16.814393+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:21:16.895110+00:00", "trade", 10.37, 6.0]
["2026-09-29T16:21:17.069095+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:21:17.069096+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:21:17.069097+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:21:17.069122+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:17.069129+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:17.069143+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:17.069150+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:17.069163+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:17.069170+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:17.069186+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:17.069192+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:17.069204+00:00", "trade", 10.38, 1.0]
["2026-09-29T16:21:17.069261+00:00", "trade", 10.38, 20.0]
["2026-09-29T16:21:17.069263+00:00", "trade", 10.38, 80.0]
["2026-09-29T16:21:17.069263+00:00", "trade", 10.38, 4.0]
["2026-09-29T16:21:17.069265+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:17.069541+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:21:17.069671+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:21:17.073142+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:21:17.074137+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:21:17.079181+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:21:17.169123+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:21:17.415926+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:21:17.601985+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:21:17.817756+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:21:17.987903+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:21:17.988359+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:21:17.990450+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:21:18.022035+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:21:18.069470+00:00", "trade", 10.37, 1.0]
["2026-09-29T16:21:22.358531+00:00", "trade", 10.3684, 49.0]
["2026-09-29T16:21:23.816197+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:21:23.816239+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:21:25.259018+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:21:25.259027+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:21:25.259555+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:21:32.913710+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:21:32.913736+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:21:36.083390+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:21:37.475266+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:21:41.556331+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:21:42.561165+00:00", "trade", 10.3734, 3.0]
["2026-09-29T16:21:43.763000+00:00", "trade", 10.3671, 4.0]
["2026-09-29T16:21:46.393703+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:21:46.393729+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:21:46.901868+00:00", "trade", 10.3699, 14.0]
["2026-09-29T16:21:48.337942+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:21:52.623361+00:00", "trade", 10.3676, 1.0]
["2026-09-29T16:21:54.525829+00:00", "trade", 10.3677, 2.0]
["2026-09-29T16:21:54.575662+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:21:58.598060+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:21:59.865555+00:00", "trade", 10.3676, 27.0]
["2026-09-29T16:22:03.659815+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:22:04.842544+00:00", "trade", 10.3726, 4.0]
["2026-09-29T16:22:04.843143+00:00", "quote", 10.36, 10.39]
["2026-09-29T16:22:04.843144+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:22:04.843145+00:00", "trade", 10.36, 70.0]
["2026-09-29T16:22:04.843164+00:00", "trade", 10.36, 20.0]
["2026-09-29T16:22:04.843166+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:22:04.843181+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:22:04.843187+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:22:04.843194+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:22:04.843200+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:22:04.843214+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:22:04.843228+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:22:04.843234+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:22:04.843241+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:22:04.843245+00:00", "trade", 10.36, 20.0]
["2026-09-29T16:22:04.843301+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:22:04.843302+00:00", "trade", 10.36, 50.0]
["2026-09-29T16:22:04.843303+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.843371+00:00", "trade", 10.36, 22.0]
["2026-09-29T16:22:04.843401+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.843418+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.843424+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.843431+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.843598+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.843721+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.843802+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.846483+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.847187+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.848185+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.851287+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.851425+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.875877+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.944170+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.944615+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:22:04.945052+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:22:04.945098+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.945547+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.945650+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.945849+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.946021+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.946098+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.946138+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.946275+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.946503+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.946557+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.946635+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.946683+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.946991+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.947020+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.947115+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.947143+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.947476+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.947494+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.947591+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.947609+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.947963+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.947979+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.948081+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.948097+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.948452+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.948471+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.948608+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.948902+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.948943+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.948996+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.949089+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.949363+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.949427+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.949479+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.949572+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.949829+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.949912+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.949943+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.950057+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.950291+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.950398+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.950449+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.950537+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.950752+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.950877+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.950911+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.951020+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.951214+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.951361+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.951381+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.951506+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.951679+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.951845+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.951864+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.951992+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.952138+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.952327+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.952378+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.952473+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.952600+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.952818+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.952842+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.952956+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.953061+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.953336+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.953342+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.953444+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.953538+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.953816+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.953831+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.953926+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.954101+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.954303+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.954323+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.954410+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.954562+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.954788+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.954803+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.954893+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:04.955021+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.000681+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.254241+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:22:05.254661+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:22:05.254671+00:00", "quote", 10.35, 10.38]
["2026-09-29T16:22:05.254729+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.255207+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.255242+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.255258+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.255684+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.255704+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.255805+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.255811+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.256200+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.256230+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.256281+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.256294+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.256688+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.256705+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.256815+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.256821+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.257196+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.257231+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.257307+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.257637+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.257676+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.257695+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.257791+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.258106+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.258191+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.258242+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.258290+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.258568+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.258675+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.258705+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.258770+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.258804+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.259168+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.259185+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.259259+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.259271+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.259658+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.259672+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.259744+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.259797+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.260151+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.260166+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.260231+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.260258+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.260636+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.260652+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.260715+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.260734+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.261150+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.261170+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.261218+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.261226+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.261634+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.261652+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.261693+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.261707+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:05.262124+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:08.051466+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:17.866361+00:00", "trade", 10.3692, 1.0]
["2026-09-29T16:22:27.439269+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:30.365358+00:00", "trade", 10.3672, 300.0]
["2026-09-29T16:22:30.368986+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:22:30.369039+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:22:38.804743+00:00", "trade", 10.3694, 51.0]
["2026-09-29T16:22:39.522028+00:00", "trade", 10.3725, 25.0]
["2026-09-29T16:22:41.505086+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:41.505587+00:00", "trade", 10.35, 35.0]
["2026-09-29T16:22:41.505633+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:41.505642+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:22:41.505663+00:00", "trade", 10.35, 65.0]
["2026-09-29T16:22:41.505666+00:00", "quote", 10.34, 10.37]
["2026-09-29T16:22:41.505668+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:22:41.506077+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:22:41.506147+00:00", "trade", 10.35, 2.0]
["2026-09-29T16:22:41.506930+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:22:42.569469+00:00", "trade", 10.3591, 3.0]
["2026-09-29T16:22:42.854817+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:22:46.398932+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:22:46.398958+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:22:46.399736+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:22:59.100125+00:00", "trade", 10.3596, 42.0]
["2026-09-29T16:23:00.282874+00:00", "trade", 10.3587, 1.0]
["2026-09-29T16:23:06.792664+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:23:06.923249+00:00", "trade", 10.3576, 8.0]
["2026-09-29T16:23:08.061324+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:23:08.977339+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:23:13.995722+00:00", "trade", 10.3675, 200.0]
["2026-09-29T16:23:15.284244+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:23:15.284244+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:23:15.284245+00:00", "trade", 10.34, 50.0]
["2026-09-29T16:23:15.284279+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:23:15.284289+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:23:15.288360+00:00", "trade", 10.34, 70.0]
["2026-09-29T16:23:15.288361+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:23:15.288363+00:00", "trade", 10.34, 12.0]
["2026-09-29T16:23:15.288364+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:23:15.288367+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:23:15.288367+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:23:15.288388+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:15.288392+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:23:15.288402+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:15.288408+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:15.288428+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:15.288435+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:15.288748+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:23:15.288768+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:23:15.288883+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:23:15.288928+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:23:15.288964+00:00", "trade", 10.34, 10.0]
["2026-09-29T16:23:15.289061+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:23:15.289398+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:15.289621+00:00", "trade", 10.34, 20.0]
["2026-09-29T16:23:15.290303+00:00", "trade", 10.34, 8.0]
["2026-09-29T16:23:15.293556+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:23:15.294289+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:23:15.299853+00:00", "trade", 10.34, 11.0]
["2026-09-29T16:23:15.300973+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:23:15.305871+00:00", "trade", 10.33, 153.0]
["2026-09-29T16:23:15.305871+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:23:15.305900+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:23:15.305948+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:15.305969+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:15.305973+00:00", "trade", 10.33, 20.0]
["2026-09-29T16:23:15.305979+00:00", "trade", 10.33, 10.0]
["2026-09-29T16:23:15.306065+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:15.306295+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:15.306322+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:15.306401+00:00", "trade", 10.34, 36.0]
["2026-09-29T16:23:15.306402+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:23:15.306433+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:15.306469+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:15.306566+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:15.306847+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:15.312952+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:15.315188+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:15.316502+00:00", "trade", 10.34, 39.0]
["2026-09-29T16:23:15.334832+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:23:15.342342+00:00", "trade", 10.34, 3.0]
["2026-09-29T16:23:15.342376+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:15.342384+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:15.342390+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:15.342397+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:15.342400+00:00", "trade", 10.34, 60.0]
["2026-09-29T16:23:15.342405+00:00", "trade", 10.34, 2.0]
["2026-09-29T16:23:15.342412+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:23:15.342414+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:23:15.342414+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:23:15.342491+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:23:15.342505+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:23:15.342581+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:23:15.342581+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:23:15.342611+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:23:15.342612+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:23:15.342637+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:23:15.342647+00:00", "quote", 10.33, 10.36]
["2026-09-29T16:23:15.342648+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:23:15.342862+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:23:15.342987+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:23:15.343057+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:23:15.343374+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:23:15.343417+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:23:15.343510+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:23:15.352800+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:23:15.435296+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:23:18.026004+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:23:18.026136+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:23:18.036058+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:23:18.522833+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:23:19.317160+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:23:23.709980+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:23:29.476699+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:23:33.757619+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:23:33.764334+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:23:38.691925+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:23:39.525631+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:23:41.562943+00:00", "trade", 10.3411, 3.0]
["2026-09-29T16:23:42.577625+00:00", "trade", 10.34, 4.0]
["2026-09-29T16:23:55.237515+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:23:57.115897+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:24:05.244850+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:24:05.430744+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:24:07.405614+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:24:07.405666+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:24:09.897145+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:24:15.561409+00:00", "trade", 10.3553, 1.0]
["2026-09-29T16:24:21.297483+00:00", "trade", 10.3401, 40.0]
["2026-09-29T16:24:32.790689+00:00", "trade", 10.34, 2.0]
["2026-09-29T16:24:32.790694+00:00", "trade", 10.34, 2.0]
["2026-09-29T16:24:32.791105+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:24:32.792008+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:24:34.062244+00:00", "trade", 10.3707, 3.0]
["2026-09-29T16:24:34.546512+00:00", "trade", 10.34, 63.0]
["2026-09-29T16:24:35.110169+00:00", "trade", 10.3707, 1.0]
["2026-09-29T16:24:36.656113+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:24:36.656801+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:24:40.256622+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:24:42.585841+00:00", "trade", 10.3412, 4.0]
["2026-09-29T16:24:42.936840+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:24:42.937114+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:24:44.583424+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:24:45.341705+00:00", "trade", 10.3413, 3.0]
["2026-09-29T16:24:45.852819+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:24:48.430721+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:25:11.022030+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:25:11.552273+00:00", "trade", 10.3396, 200.0]
["2026-09-29T16:25:20.936608+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:25:24.767813+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:25:31.616972+00:00", "trade", 10.3548, 1.0]
["2026-09-29T16:25:31.871602+00:00", "trade", 10.372, 100.0]
["2026-09-29T16:25:39.409261+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:25:42.594034+00:00", "trade", 10.3409, 4.0]
["2026-09-29T16:25:46.182092+00:00", "trade", 10.3461, 4.0]
["2026-09-29T16:25:48.706714+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:25:50.497067+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:25:50.515445+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:25:53.869470+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:26:00.669519+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:26:00.669544+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:26:00.669958+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:26:00.670316+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:26:00.670948+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:26:00.671138+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:26:00.671164+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:26:00.671581+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:26:02.341530+00:00", "trade", 10.3655, 100.0]
["2026-09-29T16:26:03.610928+00:00", "trade", 10.3407, 46.0]
["2026-09-29T16:26:05.812443+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:26:11.126363+00:00", "trade", 10.3407, 1.0]
["2026-09-29T16:26:14.276740+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:26:14.981793+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:26:18.821587+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:26:19.522621+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:26:19.522650+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:26:19.522651+00:00", "trade", 10.34, 34.0]
["2026-09-29T16:26:19.522684+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:26:19.522714+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:26:19.522766+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:26:19.522792+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:26:19.522884+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:26:19.523765+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:26:19.523899+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:26:19.524178+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:26:19.525123+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:26:19.525573+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:26:19.531427+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:26:19.531500+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:26:19.577753+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:26:19.628871+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:26:19.825816+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:26:19.825932+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:26:19.826457+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:26:19.826926+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:26:19.826969+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:26:19.826999+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:26:19.827412+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:26:19.828677+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:26:21.922230+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:26:21.922280+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:26:22.038203+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:26:26.381731+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:26:27.085759+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:26:27.650299+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:26:34.131366+00:00", "trade", 10.3374, 1.0]
["2026-09-29T16:26:35.121573+00:00", "trade", 10.3372, 1.0]
["2026-09-29T16:26:39.881929+00:00", "trade", 10.3372, 1.0]
["2026-09-29T16:26:47.923655+00:00", "trade", 10.3371, 1.0]
["2026-09-29T16:26:53.145800+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:26:55.024233+00:00", "trade", 10.3638, 4.0]
["2026-09-29T16:26:56.762296+00:00", "trade", 10.3368, 1.0]
["2026-09-29T16:27:03.618469+00:00", "trade", 10.3373, 200.0]
["2026-09-29T16:27:03.708859+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:27:03.723571+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:27:05.260021+00:00", "trade", 10.335, 26.0]
["2026-09-29T16:27:12.322945+00:00", "trade", 10.336, 21.0]
["2026-09-29T16:27:25.605483+00:00", "trade", 10.33, 3.0]
["2026-09-29T16:27:25.605487+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:27:37.422133+00:00", "trade", 10.3354, 3.0]
["2026-09-29T16:27:42.067442+00:00", "trade", 10.339, 20.0]
["2026-09-29T16:27:44.767146+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:27:46.173920+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:27:46.174378+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:27:46.174760+00:00", "trade", 10.335, 30.0]
["2026-09-29T16:27:51.587569+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:27:51.595314+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:27:51.596357+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:27:51.601851+00:00", "trade", 10.335, 25.0]
["2026-09-29T16:27:51.601929+00:00", "trade", 10.335, 25.0]
["2026-09-29T16:27:51.602112+00:00", "trade", 10.335, 13.0]
["2026-09-29T16:27:51.602160+00:00", "trade", 10.335, 50.0]
["2026-09-29T16:27:51.602225+00:00", "trade", 10.335, 25.0]
["2026-09-29T16:27:51.602233+00:00", "trade", 10.335, 25.0]
["2026-09-29T16:27:51.602260+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:27:51.602334+00:00", "trade", 10.335, 25.0]
["2026-09-29T16:27:51.602650+00:00", "trade", 10.335, 50.0]
["2026-09-29T16:27:51.608510+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:27:51.608609+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:27:51.608742+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:27:56.061310+00:00", "trade", 10.3351, 1.0]
["2026-09-29T16:27:56.469206+00:00", "trade", 10.3391, 46.0]
["2026-09-29T16:28:02.944199+00:00", "trade", 10.3583, 2.0]
["2026-09-29T16:28:07.136661+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:28:07.137391+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:28:07.609973+00:00", "trade", 10.335, 300.0]
["2026-09-29T16:28:07.610135+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:28:07.610136+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:28:07.610138+00:00", "trade", 10.34, 29.0]
["2026-09-29T16:28:07.610139+00:00", "trade", 10.34, 22.0]
["2026-09-29T16:28:07.610142+00:00", "trade", 10.34, 98.0]
["2026-09-29T16:28:07.610157+00:00", "trade", 10.34, 2.0]
["2026-09-29T16:28:07.610162+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:28:07.610168+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:28:07.610175+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:28:07.610183+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:28:07.610189+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:28:07.610196+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:28:07.610202+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:28:07.610209+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:28:07.610400+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:28:07.610415+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:28:07.610433+00:00", "trade", 10.34, 66.0]
["2026-09-29T16:28:07.610438+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:28:07.610439+00:00", "trade", 10.34, 4.0]
["2026-09-29T16:28:07.610441+00:00", "trade", 10.34, 4.0]
["2026-09-29T16:28:07.610705+00:00", "trade", 10.34, 22.0]
["2026-09-29T16:28:07.610713+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:28:07.610725+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:28:07.610728+00:00", "trade", 10.34, 200.0]
["2026-09-29T16:28:07.610728+00:00", "trade", 10.34, 87.0]
["2026-09-29T16:28:07.610728+00:00", "trade", 10.34, 29.0]
["2026-09-29T16:28:07.610728+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:28:07.610771+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:28:07.610787+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:28:07.610806+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:28:07.610812+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:28:07.610828+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:07.610829+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:28:07.610834+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:07.611164+00:00", "trade", 10.35, 92.0]
["2026-09-29T16:28:07.611165+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:28:07.611167+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:28:07.611171+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:07.611178+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:07.611191+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:07.611205+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:07.611216+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:07.611242+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:07.611245+00:00", "trade", 10.35, 1.0]
["2026-09-29T16:28:07.611251+00:00", "trade", 10.35, 42.0]
["2026-09-29T16:28:07.611444+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:07.611539+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:28:07.611545+00:00", "trade", 10.35, 43.0]
["2026-09-29T16:28:07.611547+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:28:07.611548+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:28:07.611700+00:00", "quote", 10.34, 10.36]
["2026-09-29T16:28:07.611760+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:07.611957+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:07.612209+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:07.612265+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:07.612314+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:07.612405+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:07.612448+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:07.612461+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:07.612473+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:07.612726+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:07.613392+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:07.614382+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:07.615336+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:07.620733+00:00", "trade", 10.355, 7.0]
["2026-09-29T16:28:07.624005+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:07.636637+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:28:07.636641+00:00", "trade", 10.36, 147.0]
["2026-09-29T16:28:07.636641+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:28:07.636653+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:28:07.636682+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:07.636690+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:07.636698+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:07.636704+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:07.636718+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:07.636732+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:07.636733+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:28:07.636733+00:00", "trade", 10.36, 43.0]
["2026-09-29T16:28:07.636738+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:07.636744+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:07.636751+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:07.636770+00:00", "trade", 10.36, 20.0]
["2026-09-29T16:28:07.636776+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:28:07.636777+00:00", "trade", 10.36, 42.0]
["2026-09-29T16:28:07.636785+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:28:07.636792+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:28:07.636794+00:00", "trade", 10.36, 47.0]
["2026-09-29T16:28:07.636949+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:07.637151+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:07.637175+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:07.637439+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:07.637460+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:07.637593+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:07.637664+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:07.637884+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:07.637912+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:07.638745+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:07.641200+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:07.642537+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:07.652185+00:00", "trade", 10.36, 34.0]
["2026-09-29T16:28:07.691352+00:00", "trade", 10.37, 1000.0]
["2026-09-29T16:28:07.691943+00:00", "trade", 10.365, 25.0]
["2026-09-29T16:28:07.691955+00:00", "trade", 10.365, 25.0]
["2026-09-29T16:28:07.759500+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:07.760455+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:07.760518+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:28:07.760560+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:28:07.769450+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:07.808901+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:07.818873+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:07.819326+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:07.823595+00:00", "trade", 10.37, 5.0]
["2026-09-29T16:28:07.823614+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:28:07.823628+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:07.823634+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:07.823641+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:07.823853+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:07.823860+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:07.823873+00:00", "trade", 10.37, 20.0]
["2026-09-29T16:28:07.823874+00:00", "trade", 10.37, 41.0]
["2026-09-29T16:28:07.823881+00:00", "trade", 10.37, 51.0]
["2026-09-29T16:28:07.824001+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:07.824145+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:07.824148+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:28:07.824149+00:00", "trade", 10.37, 43.0]
["2026-09-29T16:28:07.824149+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:28:07.824196+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:28:07.824226+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:07.824336+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:07.824393+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:07.824422+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:07.824466+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:07.824492+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:07.824649+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:07.824901+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:07.826361+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:07.826408+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:07.828244+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:07.828256+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:07.832377+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:07.888116+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:08.032593+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:08.836286+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:08.836736+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:09.042542+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:10.608483+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:10.608980+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:10.609487+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:10.609499+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:14.408591+00:00", "trade", 10.3512, 1.0]
["2026-09-29T16:28:15.852858+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:18.541403+00:00", "trade", 10.3489, 1.0]
["2026-09-29T16:28:25.248085+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:25.248593+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:25.248673+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:25.248680+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:25.248819+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:25.249228+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:25.262088+00:00", "trade", 10.3512, 1.0]
["2026-09-29T16:28:32.110066+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:32.110072+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:32.947967+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:33.807120+00:00", "trade", 10.3475, 300.0]
["2026-09-29T16:28:33.808415+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:33.808426+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:34.640261+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:37.430292+00:00", "trade", 10.3511, 4.0]
["2026-09-29T16:28:37.431108+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:37.632827+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:37.633279+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:38.117356+00:00", "trade", 10.375, 74.0]
["2026-09-29T16:28:40.808787+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:41.518428+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:47.063835+00:00", "trade", 10.3508, 1.0]
["2026-09-29T16:28:47.185247+00:00", "trade", 10.3493, 10.0]
["2026-09-29T16:28:47.565903+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:28:47.572705+00:00", "trade", 10.375, 150.0]
["2026-09-29T16:28:47.573214+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:47.573670+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:47.573690+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:47.574620+00:00", "trade", 10.37, 70.0]
["2026-09-29T16:28:47.574621+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:47.574622+00:00", "trade", 10.37, 52.0]
["2026-09-29T16:28:47.574661+00:00", "trade", 10.37, 48.0]
["2026-09-29T16:28:47.574662+00:00", "trade", 10.37, 70.0]
["2026-09-29T16:28:47.574663+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:47.574664+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:28:47.574690+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:47.574704+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:47.574712+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:28:47.574956+00:00", "trade", 10.37, 70.0]
["2026-09-29T16:28:47.575227+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:28:47.575228+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:28:47.575238+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:28:47.575294+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:47.575379+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:47.575427+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:47.575467+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:47.575534+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:47.575635+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:47.575666+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:47.575876+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:47.575893+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:47.576767+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:47.578818+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:47.579267+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:47.581501+00:00", "trade", 10.36, 70.0]
["2026-09-29T16:28:47.581502+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:47.581594+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:47.581951+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:47.581966+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:47.599735+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:47.617206+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:47.618132+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:47.675162+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:28:47.675619+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:28:47.675638+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:28:47.675669+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:28:50.446233+00:00", "trade", 10.3685, 1.0]
["2026-09-29T16:28:50.446270+00:00", "trade", 10.3714, 43.0]
["2026-09-29T16:28:51.907904+00:00", "trade", 10.358, 100.0]
["2026-09-29T16:29:01.987231+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:29:02.213413+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:29:02.213827+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:29:02.214795+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:29:04.378065+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:29:05.326372+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:29:05.326396+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:29:05.327204+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:29:05.327614+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:29:07.457347+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:29:07.458165+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:29:18.456485+00:00", "trade", 10.3679, 306.0]
["2026-09-29T16:29:19.557539+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:29:19.637285+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:29:19.682463+00:00", "trade", 10.3707, 1.0]
["2026-09-29T16:29:28.742949+00:00", "trade", 10.3572, 100.0]
["2026-09-29T16:29:37.438587+00:00", "trade", 10.3707, 4.0]
["2026-09-29T16:29:52.267069+00:00", "trade", 10.37, 50.0]
["2026-09-29T16:29:52.269143+00:00", "trade", 10.37, 10.0]
["2026-09-29T16:29:55.602359+00:00", "trade", 10.3592, 1.0]
["2026-09-29T16:29:59.042293+00:00", "trade", 10.3706, 1.0]
["2026-09-29T16:30:02.087741+00:00", "trade", 10.37, 1.0]
["2026-09-29T16:30:07.403335+00:00", "trade", 10.3538, 10.0]
["2026-09-29T16:30:19.493777+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:30:29.582873+00:00", "trade", 10.3677, 20.0]
["2026-09-29T16:30:33.045551+00:00", "trade", 10.3533, 1.0]
["2026-09-29T16:30:46.044843+00:00", "trade", 10.37, 1.0]
["2026-09-29T16:31:02.093703+00:00", "trade", 10.3632, 3.0]
["2026-09-29T16:31:07.988783+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:31:16.017539+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:31:16.017550+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:31:16.017552+00:00", "trade", 10.38, 5.0]
["2026-09-29T16:31:16.017557+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:31:16.017557+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:31:16.017565+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:31:16.017576+00:00", "trade", 10.38, 1.0]
["2026-09-29T16:31:16.017581+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:31:16.017592+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:31:16.017764+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:31:16.017771+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:31:16.017785+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:31:16.017864+00:00", "trade", 10.38, 10.0]
["2026-09-29T16:31:16.017865+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:31:16.017867+00:00", "trade", 10.38, 20.0]
["2026-09-29T16:31:16.017867+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:31:16.017867+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:31:16.017934+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:31:16.018107+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:31:16.018115+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:31:16.018122+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:31:16.018866+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:31:16.021787+00:00", "trade", 10.38, 1.0]
["2026-09-29T16:31:17.723765+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:31:20.040711+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:31:21.882001+00:00", "trade", 10.39, 25.0]
["2026-09-29T16:31:25.036792+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:31:43.695162+00:00", "trade", 10.3807, 100.0]
["2026-09-29T16:31:43.695580+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:31:45.374611+00:00", "trade", 10.3807, 1.0]
["2026-09-29T16:31:59.499835+00:00", "trade", 10.3742, 30.0]
["2026-09-29T16:32:02.101855+00:00", "trade", 10.3801, 3.0]
["2026-09-29T16:32:03.342401+00:00", "trade", 10.3607, 2.0]
["2026-09-29T16:32:04.864153+00:00", "trade", 10.3523, 2.0]
["2026-09-29T16:32:05.183755+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:32:07.813776+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:32:07.813827+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:32:08.372422+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:32:08.372457+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:32:08.372486+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:32:08.372493+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:32:08.372505+00:00", "trade", 10.39, 20.0]
["2026-09-29T16:32:08.372506+00:00", "trade", 10.39, 1.0]
["2026-09-29T16:32:08.372540+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:32:08.372564+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:32:08.372662+00:00", "trade", 10.39, 10.0]
["2026-09-29T16:32:08.372665+00:00", "trade", 10.39, 10.0]
["2026-09-29T16:32:08.372665+00:00", "trade", 10.39, 80.0]
["2026-09-29T16:32:08.372665+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:32:08.372665+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:32:08.372674+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:32:08.372754+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:32:08.373586+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:32:08.373612+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:32:08.374163+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:32:08.374740+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:32:08.374838+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:32:08.380123+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:32:09.820491+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:32:09.832663+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:32:10.585981+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:32:11.056853+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:32:13.445581+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:32:15.037032+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:32:21.628917+00:00", "trade", 10.3788, 200.0]
["2026-09-29T16:32:28.155564+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:32:28.155590+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:32:28.381400+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:32:42.069931+00:00", "trade", 10.3586, 40.0]
["2026-09-29T16:32:43.672802+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:32:52.061665+00:00", "trade", 10.4, 70.0]
["2026-09-29T16:32:53.522663+00:00", "trade", 10.4, 1.0]
["2026-09-29T16:32:53.522718+00:00", "trade", 10.4, 2.0]
["2026-09-29T16:32:54.421789+00:00", "trade", 10.3806, 10.0]
["2026-09-29T16:33:02.110119+00:00", "trade", 10.3903, 3.0]
["2026-09-29T16:33:03.745270+00:00", "trade", 10.354, 9.0]
["2026-09-29T16:33:07.483569+00:00", "trade", 10.3901, 1.0]
["2026-09-29T16:33:12.222694+00:00", "trade", 10.354, 70.0]
["2026-09-29T16:33:14.951276+00:00", "trade", 10.4, 2.0]
["2026-09-29T16:33:21.674047+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:33:22.513647+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:33:24.441672+00:00", "trade", 10.383, 1.0]
["2026-09-29T16:33:24.442137+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:33:27.920077+00:00", "trade", 10.382, 3.0]
["2026-09-29T16:33:35.279768+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:33:36.379807+00:00", "trade", 10.4, 1.0]
["2026-09-29T16:33:36.379832+00:00", "trade", 10.4, 1.0]
["2026-09-29T16:33:38.802185+00:00", "trade", 10.38, 60.0]
["2026-09-29T16:33:38.803177+00:00", "trade", 10.39, 1.0]
["2026-09-29T16:33:38.803875+00:00", "trade", 10.39, 1.0]
["2026-09-29T16:33:40.561777+00:00", "trade", 10.3835, 20.0]
["2026-09-29T16:33:53.670370+00:00", "trade", 10.3859, 1.0]
["2026-09-29T16:33:53.689954+00:00", "trade", 10.3639, 42.0]
["2026-09-29T16:33:54.780293+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:33:54.855707+00:00", "trade", 10.39, 107.0]
["2026-09-29T16:33:54.900977+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:34:00.020168+00:00", "trade", 10.39, 400.0]
["2026-09-29T16:34:00.044886+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:34:00.044889+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:34:00.044889+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:34:00.044893+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:34:00.044902+00:00", "trade", 10.4, 164.0]
["2026-09-29T16:34:00.044902+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:34:00.044906+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:34:00.044914+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:34:00.044930+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:34:00.044943+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:34:00.044957+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:34:00.044963+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:34:00.044970+00:00", "trade", 10.4, 5.0]
["2026-09-29T16:34:00.044970+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:34:00.044974+00:00", "trade", 10.4, 4.0]
["2026-09-29T16:34:00.044976+00:00", "trade", 10.4, 4.0]
["2026-09-29T16:34:00.045189+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:34:00.045195+00:00", "trade", 10.4, 20.0]
["2026-09-29T16:34:00.045204+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:34:00.045223+00:00", "trade", 10.4, 190.0]
["2026-09-29T16:34:00.045294+00:00", "trade", 10.4, 1.0]
["2026-09-29T16:34:00.045295+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:34:00.045324+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:34:00.045453+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:34:00.045588+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:34:00.047978+00:00", "trade", 10.4, 102.0]
["2026-09-29T16:34:00.048056+00:00", "trade", 10.41, 200.0]
["2026-09-29T16:34:00.048057+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:34:00.048077+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:34:00.048084+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:34:00.048091+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:34:00.048104+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:34:00.048111+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:34:00.048117+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:34:00.048125+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:34:00.048315+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:34:00.048328+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:34:00.048354+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:34:00.048355+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:34:00.048538+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:34:00.048634+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:34:00.048746+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:34:00.049142+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:34:00.049339+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:34:00.049379+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:34:00.053010+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:34:00.053217+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:34:00.053320+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:34:00.058330+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:34:00.097279+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:34:00.822128+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:34:02.118269+00:00", "trade", 10.3952, 3.0]
["2026-09-29T16:34:07.226066+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:34:07.333593+00:00", "trade", 10.3853, 300.0]
["2026-09-29T16:34:07.334381+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:34:07.507189+00:00", "trade", 10.3954, 1.0]
["2026-09-29T16:34:08.139673+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:34:16.836422+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:34:19.048967+00:00", "trade", 10.3939, 29.0]
["2026-09-29T16:34:19.236907+00:00", "trade", 10.42, 1.0]
["2026-09-29T16:34:19.236935+00:00", "trade", 10.42, 1.0]
["2026-09-29T16:34:19.237725+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:00.094069+00:00", "trade", 10.42, 3.0]
["2026-09-29T16:35:01.851897+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:02.278685+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:02.983112+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:35:18.147161+00:00", "trade", 10.3956, 200.0]
["2026-09-29T16:35:27.652783+00:00", "trade", 10.41, 2.0]
["2026-09-29T16:35:27.653085+00:00", "trade", 10.41, 2.0]
["2026-09-29T16:35:27.775524+00:00", "trade", 10.41, 100.0]
["2026-09-29T16:35:31.762075+00:00", "trade", 10.4101, 1.0]
["2026-09-29T16:35:35.104547+00:00", "trade", 10.42, 5.0]
["2026-09-29T16:35:35.962170+00:00", "trade", 10.3654, 100.0]
["2026-09-29T16:35:38.693412+00:00", "trade", 10.4045, 24.0]
["2026-09-29T16:36:08.578066+00:00", "trade", 10.4093, 4.0]
["2026-09-29T16:36:09.413129+00:00", "trade", 10.3936, 5.0]
["2026-09-29T16:36:13.201432+00:00", "trade", 10.4, 6.0]
["2026-09-29T16:36:13.201439+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:36:13.201571+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:36:13.201926+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:36:13.202431+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:36:16.782250+00:00", "trade", 10.3659, 100.0]
["2026-09-29T16:36:20.182110+00:00", "trade", 10.4092, 2.0]
["2026-09-29T16:36:24.111313+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:36:24.193268+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:36:27.111448+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:36:27.305303+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:36:30.141535+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:36:30.145371+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:36:33.238699+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:36:33.510114+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:36:36.063814+00:00", "trade", 10.4, 1.0]
["2026-09-29T16:36:36.063817+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:36:36.063917+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:36:36.076334+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:36:38.625759+00:00", "trade", 10.4025, 2.0]
["2026-09-29T16:36:41.041899+00:00", "trade", 10.3674, 3.0]
["2026-09-29T16:36:47.030966+00:00", "trade", 10.4, 6.0]
["2026-09-29T16:36:51.764031+00:00", "trade", 10.3957, 8.0]
["2026-09-29T16:36:51.765519+00:00", "trade", 10.3957, 6.0]
["2026-09-29T16:36:51.766606+00:00", "trade", 10.3957, 1.0]
["2026-09-29T16:36:51.767449+00:00", "trade", 10.3957, 5.0]
["2026-09-29T16:36:56.698790+00:00", "trade", 10.4076, 26.0]
["2026-09-29T16:36:56.729319+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:36:56.730241+00:00", "trade", 10.41, 70.0]
["2026-09-29T16:36:59.983857+00:00", "trade", 10.3678, 8.0]
["2026-09-29T16:37:00.482313+00:00", "trade", 10.3971, 10.0]
["2026-09-29T16:37:08.588515+00:00", "trade", 10.4026, 3.0]
["2026-09-29T16:37:20.741932+00:00", "trade", 10.3984, 25.0]
["2026-09-29T16:37:22.274178+00:00", "trade", 10.4034, 75.0]
["2026-09-29T16:37:23.842782+00:00", "trade", 10.41, 375.0]
["2026-09-29T16:37:25.135492+00:00", "quote", 10.4, 10.42]
["2026-09-29T16:37:29.322770+00:00", "trade", 10.4071, 1.0]
["2026-09-29T16:37:40.352991+00:00", "trade", 10.4, 25.0]
["2026-09-29T16:37:40.353057+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:37:40.353083+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:37:40.353090+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:37:40.353096+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:37:40.353102+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:37:40.353116+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:37:40.353123+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:37:40.353129+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:37:40.353135+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:37:40.353338+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:37:40.353340+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:37:40.353343+00:00", "trade", 10.4, 70.0]
["2026-09-29T16:37:40.353345+00:00", "trade", 10.4, 70.0]
["2026-09-29T16:37:40.353346+00:00", "trade", 10.4, 27.0]
["2026-09-29T16:37:40.353377+00:00", "trade", 10.4, 200.0]
["2026-09-29T16:37:40.353516+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:37:40.353524+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:37:40.353615+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:37:40.353684+00:00", "quote", 10.4, 10.41]
["2026-09-29T16:37:40.353762+00:00", "trade", 10.4, 93.0]
["2026-09-29T16:37:40.353804+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:37:40.353836+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:37:40.353855+00:00", "trade", 10.4, 9.0]
["2026-09-29T16:37:40.353858+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:37:40.353867+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:37:40.353954+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:37:40.354286+00:00", "trade", 10.4, 25.0]
["2026-09-29T16:37:40.354343+00:00", "trade", 10.4, 131.0]
["2026-09-29T16:37:40.354402+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:37:40.354955+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:37:40.355198+00:00", "trade", 10.4, 25.0]
["2026-09-29T16:37:40.355259+00:00", "trade", 10.4, 31.0]
["2026-09-29T16:37:40.355400+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:37:40.357099+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:37:40.358110+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:37:40.363852+00:00", "trade", 10.39, 25.0]
["2026-09-29T16:37:40.364765+00:00", "trade", 10.39, 25.0]
["2026-09-29T16:37:40.365682+00:00", "trade", 10.39, 25.0]
["2026-09-29T16:37:40.366843+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:37:40.366896+00:00", "trade", 10.4, 93.0]
["2026-09-29T16:37:40.366969+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:37:40.367022+00:00", "trade", 10.4, 90.0]
["2026-09-29T16:37:40.453717+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:37:40.453943+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:37:40.821614+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:37:40.822131+00:00", "trade", 10.4, 200.0]
["2026-09-29T16:37:40.822468+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:37:40.822475+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:37:40.822525+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:37:40.822592+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:37:40.822617+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:37:40.822623+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:37:40.822634+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:37:40.822695+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:37:40.822697+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:37:40.822697+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:37:40.822697+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:37:40.822699+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:37:40.822700+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:37:40.822706+00:00", "trade", 10.39, 16.0]
["2026-09-29T16:37:40.822733+00:00", "trade", 10.39, 62.0]
["2026-09-29T16:37:40.822737+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:37:40.822737+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:37:40.822775+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:37:40.822789+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:37:40.822844+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:37:40.822845+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:37:40.822896+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:37:40.822958+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:37:40.823032+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:37:40.823063+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:37:40.823266+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:37:40.823266+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:37:40.823310+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:37:40.823344+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:37:40.823548+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:37:40.823799+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:37:40.824853+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:37:40.824864+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:37:40.833277+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:37:40.846089+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:37:45.095613+00:00", "trade", 10.3845, 1.0]
["2026-09-29T16:37:45.278016+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:37:45.278310+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:37:46.380816+00:00", "trade", 10.38, 6.0]
["2026-09-29T16:37:46.380819+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:37:46.381334+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:37:50.994366+00:00", "trade", 10.399, 1.0]
["2026-09-29T16:37:51.132369+00:00", "trade", 10.3988, 52.0]
["2026-09-29T16:37:51.979689+00:00", "trade", 10.3994, 200.0]
["2026-09-29T16:38:04.942067+00:00", "trade", 10.3989, 2.0]
["2026-09-29T16:38:05.581517+00:00", "trade", 10.3794, 5.0]
["2026-09-29T16:38:12.373593+00:00", "trade", 10.3845, 1.0]
["2026-09-29T16:38:20.702167+00:00", "trade", 10.3916, 2.0]
["2026-09-29T16:38:27.680346+00:00", "trade", 10.38, 6.0]
["2026-09-29T16:38:44.342044+00:00", "trade", 10.3953, 12.0]
["2026-09-29T16:38:50.782720+00:00", "trade", 10.3941, 4.0]
["2026-09-29T16:38:54.425450+00:00", "trade", 10.3996, 300.0]
["2026-09-29T16:38:55.061480+00:00", "trade", 10.3894, 75.0]
["2026-09-29T16:38:55.061525+00:00", "trade", 10.399, 16.0]
["2026-09-29T16:39:04.348104+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:39:05.358687+00:00", "trade", 10.39, 300.0]
["2026-09-29T16:39:05.358734+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:39:05.358742+00:00", "trade", 10.39, 150.0]
["2026-09-29T16:39:05.358994+00:00", "trade", 10.39, 300.0]
["2026-09-29T16:39:05.359044+00:00", "trade", 10.39, 150.0]
["2026-09-29T16:39:05.359052+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:39:05.359055+00:00", "trade", 10.39, 50.0]
["2026-09-29T16:39:05.359311+00:00", "trade", 10.39, 300.0]
["2026-09-29T16:39:05.359312+00:00", "trade", 10.39, 300.0]
["2026-09-29T16:39:05.359323+00:00", "trade", 10.39, 150.0]
["2026-09-29T16:39:05.359425+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:39:05.359894+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:39:05.381484+00:00", "trade", 10.39, 2.0]
["2026-09-29T16:39:05.381962+00:00", "trade", 10.39, 1.0]
["2026-09-29T16:39:05.382407+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:39:06.976993+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:39:15.608019+00:00", "trade", 10.38, 6.0]
["2026-09-29T16:39:15.608221+00:00", "trade", 10.38, 1.0]
["2026-09-29T16:39:15.608222+00:00", "trade", 10.38, 3.0]
["2026-09-29T16:39:15.608269+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:39:15.608275+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:39:15.608291+00:00", "trade", 10.38, 20.0]
["2026-09-29T16:39:15.608296+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:39:15.608298+00:00", "trade", 10.38, 27.0]
["2026-09-29T16:39:15.608303+00:00", "trade", 10.38, 3.0]
["2026-09-29T16:39:15.608430+00:00", "trade", 10.38, 20.0]
["2026-09-29T16:39:15.608430+00:00", "trade", 10.38, 20.0]
["2026-09-29T16:39:15.608520+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:39:15.608540+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:39:15.608623+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:39:15.608625+00:00", "trade", 10.38, 12.0]
["2026-09-29T16:39:15.608625+00:00", "trade", 10.38, 18.0]
["2026-09-29T16:39:15.608625+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:39:15.608668+00:00", "trade", 10.38, 88.0]
["2026-09-29T16:39:15.608765+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:39:15.609122+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:39:15.609155+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:39:15.616628+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:39:15.616927+00:00", "trade", 10.38, 200.0]
["2026-09-29T16:39:16.609301+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:39:17.166763+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:39:17.220359+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:39:17.618209+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:39:19.086472+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:39:24.402695+00:00", "trade", 10.3924, 13.0]
["2026-09-29T16:39:32.817691+00:00", "trade", 10.3952, 48.0]
["2026-09-29T16:39:32.818981+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:39:32.819074+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:39:32.821632+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:39:32.822087+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:39:35.041504+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:39:39.141344+00:00", "trade", 10.3924, 2.0]
["2026-09-29T16:39:39.143245+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:39:39.280215+00:00", "trade", 10.3935, 6.0]
["2026-09-29T16:39:40.285220+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:39:42.967841+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:39:47.007487+00:00", "trade", 10.3874, 4.0]
["2026-09-29T16:40:06.618283+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:40:06.618316+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:40:06.618319+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:40:06.618402+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:40:06.618430+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:40:06.618433+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:40:06.618437+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:40:06.618448+00:00", "trade", 10.37, 20.0]
["2026-09-29T16:40:06.618452+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:40:06.618475+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:40:06.618701+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:40:06.618808+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:40:06.618813+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:40:06.618834+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:40:06.618878+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:40:06.618883+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:07.215924+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:07.215951+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:07.337428+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:11.476928+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:14.442341+00:00", "trade", 10.3766, 20.0]
["2026-09-29T16:40:16.784333+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:21.057021+00:00", "trade", 10.365, 40.0]
["2026-09-29T16:40:21.057052+00:00", "trade", 10.36, 12.0]
["2026-09-29T16:40:21.057053+00:00", "trade", 10.36, 6.0]
["2026-09-29T16:40:21.057079+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:21.057095+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:21.057104+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:21.057611+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:21.057706+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:40:21.058200+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:21.059105+00:00", "trade", 10.36, 33.0]
["2026-09-29T16:40:21.059108+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:40:21.059161+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:40:21.059181+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:21.059231+00:00", "trade", 10.36, 45.0]
["2026-09-29T16:40:21.059232+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:40:21.059233+00:00", "trade", 10.36, 20.0]
["2026-09-29T16:40:21.059237+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:40:21.059252+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:21.059530+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:40:21.059785+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:40:21.059786+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:21.059894+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:21.059934+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:21.059966+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:21.060003+00:00", "trade", 10.37, 20.0]
["2026-09-29T16:40:21.060031+00:00", "trade", 10.37, 37.0]
["2026-09-29T16:40:21.060045+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:21.061229+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:21.176597+00:00", "trade", 10.365, 10.0]
["2026-09-29T16:40:22.327503+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:22.327527+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:22.327534+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:22.327580+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:22.327874+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:22.328234+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:22.329975+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:22.524301+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:22.525870+00:00", "trade", 10.365, 24.0]
["2026-09-29T16:40:22.527043+00:00", "trade", 10.365, 24.0]
["2026-09-29T16:40:22.527053+00:00", "trade", 10.365, 24.0]
["2026-09-29T16:40:22.535984+00:00", "trade", 10.365, 24.0]
["2026-09-29T16:40:22.570077+00:00", "trade", 10.365, 24.0]
["2026-09-29T16:40:22.823603+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:23.582855+00:00", "trade", 10.3909, 100.0]
["2026-09-29T16:40:25.836513+00:00", "trade", 10.365, 6.0]
["2026-09-29T16:40:27.848694+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:40:27.848728+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:27.848736+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:27.848743+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:27.848749+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:27.848756+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:27.848935+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:27.848942+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:27.848949+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:27.848970+00:00", "trade", 10.37, 62.0]
["2026-09-29T16:40:27.848973+00:00", "trade", 10.37, 200.0]
["2026-09-29T16:40:27.848974+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:40:27.849064+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:40:27.849385+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:40:27.849441+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:40:27.849930+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:40:27.849998+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:40:27.850415+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:40:27.850435+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:40:27.850482+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:40:27.850909+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:40:27.850927+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:40:27.851208+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:40:27.851252+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:40:27.851832+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:40:27.859293+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:40:28.023708+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:40:28.023793+00:00", "trade", 10.38, 20.0]
["2026-09-29T16:40:28.023793+00:00", "trade", 10.38, 200.0]
["2026-09-29T16:40:28.023819+00:00", "trade", 10.38, 48.0]
["2026-09-29T16:40:28.023820+00:00", "trade", 10.38, 51.0]
["2026-09-29T16:40:28.023821+00:00", "trade", 10.38, 63.0]
["2026-09-29T16:40:28.023825+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:40:28.023831+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:40:28.023838+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:40:28.023845+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:40:28.023858+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:40:28.023865+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:40:28.023872+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:40:28.024196+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:40:28.024232+00:00", "trade", 10.38, 44.0]
["2026-09-29T16:40:28.024234+00:00", "trade", 10.38, 20.0]
["2026-09-29T16:40:28.024234+00:00", "trade", 10.38, 10.0]
["2026-09-29T16:40:28.024234+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:40:28.024236+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:40:28.024306+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:40:28.025239+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:40:28.124169+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:40:28.124544+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:40:34.760321+00:00", "trade", 10.38, 3.0]
["2026-09-29T16:40:34.760350+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:40:34.760357+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:40:34.760895+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:40:34.761386+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:40:34.796246+00:00", "trade", 10.385, 100.0]
["2026-09-29T16:40:34.796324+00:00", "trade", 10.385, 100.0]
["2026-09-29T16:40:34.796383+00:00", "trade", 10.385, 100.0]
["2026-09-29T16:40:34.837551+00:00", "trade", 10.385, 4.0]
["2026-09-29T16:40:34.837576+00:00", "trade", 10.385, 18.0]
["2026-09-29T16:40:34.838261+00:00", "trade", 10.385, 23.0]
["2026-09-29T16:40:35.139087+00:00", "trade", 10.385, 2.0]
["2026-09-29T16:40:35.139094+00:00", "trade", 10.385, 1.0]
["2026-09-29T16:40:35.556666+00:00", "trade", 10.3802, 100.0]
["2026-09-29T16:40:38.055877+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:40:42.524750+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:40:43.912359+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:40:43.912389+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:40:45.593300+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:40:47.015770+00:00", "trade", 10.3726, 3.0]
["2026-09-29T16:40:47.042853+00:00", "trade", 10.3726, 1.0]
["2026-09-29T16:40:47.392561+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:40:47.911966+00:00", "trade", 10.39, 5.0]
["2026-09-29T16:40:47.912371+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:40:47.912852+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:40:47.915541+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:40:47.916577+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:40:55.661979+00:00", "trade", 10.3895, 100.0]
["2026-09-29T16:40:55.663228+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:40:58.537565+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:40:58.537592+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:40:58.538399+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:41:00.752121+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:41:01.381479+00:00", "trade", 10.39, 27.0]
["2026-09-29T16:41:01.544532+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:41:04.701741+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:41:04.702518+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:41:08.050984+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:41:08.297201+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:41:08.602207+00:00", "trade", 10.3876, 10.0]
["2026-09-29T16:41:09.415304+00:00", "trade", 10.3878, 1.0]
["2026-09-29T16:41:11.055934+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:41:11.055979+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:41:11.055986+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:41:11.056010+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:41:11.056442+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:41:11.057347+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:41:12.066693+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:41:12.221064+00:00", "trade", 10.39, 219.0]
["2026-09-29T16:41:12.222337+00:00", "trade", 10.39, 20.0]
["2026-09-29T16:41:12.222401+00:00", "trade", 10.39, 5.0]
["2026-09-29T16:41:12.442183+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:41:12.442229+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:41:12.443434+00:00", "trade", 10.39, 147.0]
["2026-09-29T16:41:12.443434+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:41:12.443435+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:41:12.443436+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:41:12.443438+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:41:12.443441+00:00", "trade", 10.39, 16.0]
["2026-09-29T16:41:12.443441+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:41:12.443441+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:41:12.443448+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:41:12.443455+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:41:12.443469+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:41:12.443476+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:41:12.443483+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:41:12.443497+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:41:12.443516+00:00", "trade", 10.39, 20.0]
["2026-09-29T16:41:12.443519+00:00", "trade", 10.39, 5.0]
["2026-09-29T16:41:12.443522+00:00", "trade", 10.39, 25.0]
["2026-09-29T16:41:12.443580+00:00", "trade", 10.39, 1.0]
["2026-09-29T16:41:12.443817+00:00", "trade", 10.39, 25.0]
["2026-09-29T16:41:12.443837+00:00", "trade", 10.39, 2.0]
["2026-09-29T16:41:12.443839+00:00", "trade", 10.39, 12.0]
["2026-09-29T16:41:12.443839+00:00", "trade", 10.39, 18.0]
["2026-09-29T16:41:12.444014+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:41:12.444126+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:41:12.444571+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:41:12.444874+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:41:12.444938+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:41:12.448524+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:41:12.448533+00:00", "trade", 10.395, 50.0]
["2026-09-29T16:41:12.455697+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:41:12.455723+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:41:12.458531+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:41:12.458585+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:41:12.464818+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:41:12.465515+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:41:12.495427+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:41:12.515728+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:41:15.503380+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:41:15.504165+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:41:15.504567+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:41:17.174491+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:41:17.174802+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:41:17.175022+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:41:17.175694+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:41:21.117401+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:41:25.462976+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:41:25.463782+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:41:27.176565+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:41:28.506803+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:41:28.506858+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:41:28.507359+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:41:28.507753+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:41:32.337177+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:41:32.337204+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:41:32.337563+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:41:32.337946+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:41:32.338358+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:41:32.339103+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:41:33.977624+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:41:33.978245+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:41:33.978718+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:41:33.978735+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:41:33.978768+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:41:33.979002+00:00", "trade", 10.4, 1.0]
["2026-09-29T16:41:38.164463+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:41:45.617360+00:00", "trade", 10.3797, 1.0]
["2026-09-29T16:41:46.821382+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:41:46.822181+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:41:47.023968+00:00", "trade", 10.3922, 3.0]
["2026-09-29T16:42:07.877012+00:00", "trade", 10.3923, 100.0]
["2026-09-29T16:42:10.242291+00:00", "trade", 10.383, 2.0]
["2026-09-29T16:42:13.141931+00:00", "trade", 10.3901, 4.0]
["2026-09-29T16:42:32.922304+00:00", "trade", 10.383, 1.0]
["2026-09-29T16:42:35.185606+00:00", "trade", 10.3872, 100.0]
["2026-09-29T16:42:51.019792+00:00", "trade", 10.39, 1.0]
["2026-09-29T16:42:51.019851+00:00", "trade", 10.39, 41.0]
["2026-09-29T16:42:51.019852+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:42:51.019853+00:00", "trade", 10.39, 70.0]
["2026-09-29T16:42:51.019854+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:42:51.019874+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:42:51.019887+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:42:51.019893+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:42:51.019900+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:42:51.019906+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:42:51.019927+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:42:51.020406+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:42:51.020426+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:42:51.020454+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:42:51.020455+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:42:51.020477+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:42:51.020523+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:42:51.020537+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:42:51.020548+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:42:51.020598+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:42:51.021451+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:42:51.021567+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:42:51.024798+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:42:51.025121+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:42:51.028887+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:42:51.053651+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:42:51.082077+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:42:51.322715+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:42:51.535891+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:42:51.827982+00:00", "trade", 10.385, 100.0]
["2026-09-29T16:42:55.517391+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:42:55.517402+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:42:57.208692+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:42:57.510885+00:00", "trade", 10.3888, 1.0]
["2026-09-29T16:42:58.167321+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:42:58.374582+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:43:03.231648+00:00", "trade", 10.385, 100.0]
["2026-09-29T16:43:03.244273+00:00", "trade", 10.385, 300.0]
["2026-09-29T16:43:04.217577+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:43:04.218049+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:43:04.222699+00:00", "trade", 10.385, 100.0]
["2026-09-29T16:43:07.463610+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:43:07.463620+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:43:07.701029+00:00", "trade", 10.3898, 6.0]
["2026-09-29T16:43:13.217749+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:43:19.844860+00:00", "trade", 10.3867, 20.0]
["2026-09-29T16:43:21.888583+00:00", "trade", 10.3867, 100.0]
["2026-09-29T16:43:23.591367+00:00", "trade", 10.385, 13.0]
["2026-09-29T16:43:25.911125+00:00", "trade", 10.3867, 4.0]
["2026-09-29T16:43:32.648517+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:43:42.499060+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:43:42.499456+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:43:42.499467+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:43:44.342020+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:43:44.342021+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:43:44.342136+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:43:44.342491+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:43:44.342501+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:43:44.343120+00:00", "trade", 10.39, 16.0]
["2026-09-29T16:43:44.343121+00:00", "trade", 10.39, 8.0]
["2026-09-29T16:43:44.343124+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:43:44.343134+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:43:44.343162+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:43:44.343196+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:43:44.343196+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:43:44.343200+00:00", "trade", 10.39, 3.0]
["2026-09-29T16:43:44.343280+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:43:44.343296+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:43:44.343500+00:00", "trade", 10.39, 20.0]
["2026-09-29T16:43:44.343515+00:00", "trade", 10.39, 20.0]
["2026-09-29T16:43:44.343549+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:43:44.343648+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:43:44.343766+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:43:44.344103+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:43:44.344113+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:43:44.348766+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:43:44.349532+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:43:44.351979+00:00", "trade", 10.395, 6.0]
["2026-09-29T16:43:44.412479+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:43:44.412952+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:43:44.995000+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:43:45.343886+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:43:45.616822+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:43:45.616849+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:43:45.617792+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:43:45.626728+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:43:45.939282+00:00", "trade", 10.395, 1.0]
["2026-09-29T16:43:45.939948+00:00", "trade", 10.395, 1.0]
["2026-09-29T16:43:47.040774+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:43:47.183407+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:43:47.183858+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:43:47.184348+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:43:47.184901+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:43:47.185118+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:43:48.467080+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:43:51.249157+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:43:51.249982+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:43:52.838811+00:00", "trade", 10.3823, 39.0]
["2026-09-29T16:43:54.429914+00:00", "trade", 10.3901, 2.0]
["2026-09-29T16:43:54.717405+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:43:55.616492+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:44:07.862325+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:44:16.802308+00:00", "trade", 10.3886, 1.0]
["2026-09-29T16:44:25.919295+00:00", "trade", 10.3917, 3.0]
["2026-09-29T16:44:26.553377+00:00", "trade", 10.39, 1.0]
["2026-09-29T16:44:26.553379+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:44:26.553385+00:00", "quote", 10.39, 10.41]
["2026-09-29T16:44:26.553407+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:44:26.553414+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:44:26.553421+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:44:26.553435+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:44:26.553490+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:44:26.553918+00:00", "trade", 10.39, 120.0]
["2026-09-29T16:44:26.553920+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:44:26.553944+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:44:26.553994+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:44:26.554068+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:44:26.554113+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:44:26.555035+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:44:26.556963+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:44:26.557021+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:44:26.577231+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:44:26.625012+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:44:26.976570+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:44:27.398001+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:44:28.097963+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:44:31.956240+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:44:32.215681+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:44:36.662790+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:44:36.662817+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:44:36.663321+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:44:39.316429+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:44:44.995511+00:00", "trade", 10.3912, 100.0]
["2026-09-29T16:44:45.868703+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:44:47.955918+00:00", "trade", 10.3842, 300.0]
["2026-09-29T16:44:48.880485+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:44:48.981180+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:45:00.679357+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:45:00.679366+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:45:00.680538+00:00", "trade", 10.385, 100.0]
["2026-09-29T16:45:00.726925+00:00", "trade", 10.385, 1.0]
["2026-09-29T16:45:00.951237+00:00", "trade", 10.385, 2.0]
["2026-09-29T16:45:01.022438+00:00", "trade", 10.3884, 1.0]
["2026-09-29T16:45:06.677322+00:00", "trade", 10.385, 200.0]
["2026-09-29T16:45:08.976780+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:45:17.742128+00:00", "trade", 10.3893, 10.0]
["2026-09-29T16:45:22.006852+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:45:22.029674+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:45:22.083682+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:45:25.636422+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:45:25.927487+00:00", "trade", 10.3871, 3.0]
["2026-09-29T16:45:26.872812+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:45:27.700526+00:00", "trade", 10.3801, 46.0]
["2026-09-29T16:45:29.221515+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:45:29.221516+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:45:29.221516+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:45:29.221518+00:00", "trade", 10.38, 70.0]
["2026-09-29T16:45:29.221539+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:45:29.221545+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:45:29.221560+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:45:29.221567+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:45:29.221613+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:45:29.221614+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:45:29.221633+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:45:29.221682+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:45:29.221689+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:45:29.222101+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:45:29.222116+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:45:29.222118+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:45:29.222147+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:45:29.250421+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:45:29.321541+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:45:29.337355+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:45:29.346568+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:45:29.435392+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:45:31.140878+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:45:32.030386+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:45:32.030413+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:45:32.667812+00:00", "trade", 10.375, 56.0]
["2026-09-29T16:45:32.809283+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:45:32.871995+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:45:32.899938+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:45:32.976934+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:45:32.980643+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:45:32.980909+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:45:33.394176+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:45:33.488689+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:45:34.376164+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:45:37.917462+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:45:38.331528+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:45:40.196148+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:45:40.641727+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:45:41.192571+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:45:44.389418+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:45:44.439969+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:45:46.022314+00:00", "trade", 10.3881, 100.0]
["2026-09-29T16:45:46.206360+00:00", "trade", 10.3835, 1.0]
["2026-09-29T16:45:46.896910+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:45:47.414966+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:45:47.975254+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:45:50.415304+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:45:50.478620+00:00", "trade", 10.38, 2.0]
["2026-09-29T16:45:50.703138+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:45:54.218594+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:45:54.219177+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:45:54.219659+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:45:54.221056+00:00", "trade", 10.375, 2.0]
["2026-09-29T16:45:54.221127+00:00", "trade", 10.375, 1.0]
["2026-09-29T16:46:00.156449+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:46:02.519818+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:46:02.529711+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:46:02.529767+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:46:07.621416+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:46:07.951246+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:46:07.951258+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:46:09.417419+00:00", "trade", 10.3883, 2.0]
["2026-09-29T16:46:15.542264+00:00", "trade", 10.375, 1.0]
["2026-09-29T16:46:16.938779+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:46:17.096096+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:46:17.096799+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:46:17.096856+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:46:18.337076+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:46:21.063699+00:00", "trade", 10.3809, 100.0]
["2026-09-29T16:46:24.102776+00:00", "trade", 10.388, 100.0]
["2026-09-29T16:46:26.554359+00:00", "trade", 10.3809, 1.0]
["2026-09-29T16:46:27.057155+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:46:27.115444+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:46:27.163416+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:46:27.163880+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:46:27.213621+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:46:27.213649+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:46:27.710002+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:46:30.557882+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:46:30.558519+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:46:31.684020+00:00", "trade", 10.3752, 19.0]
["2026-09-29T16:46:49.060997+00:00", "trade", 10.3879, 3.0]
["2026-09-29T16:46:58.041861+00:00", "trade", 10.3878, 100.0]
["2026-09-29T16:46:58.106446+00:00", "trade", 10.37, 6.0]
["2026-09-29T16:46:58.106453+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:47:03.211304+00:00", "trade", 10.3752, 4.0]
["2026-09-29T16:47:04.341958+00:00", "trade", 10.37, 51.0]
["2026-09-29T16:47:04.341959+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:47:04.341970+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:47:04.341974+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:47:04.341974+00:00", "trade", 10.37, 70.0]
["2026-09-29T16:47:04.341998+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:47:04.342004+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:47:04.342011+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:47:04.342017+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:47:04.342024+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:47:04.342030+00:00", "trade", 10.37, 49.0]
["2026-09-29T16:47:04.342139+00:00", "trade", 10.37, 12.0]
["2026-09-29T16:47:04.342144+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:47:04.342146+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:47:04.342219+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:47:04.342226+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:47:04.342232+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:47:04.342547+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:47:04.342596+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:47:04.342942+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:47:04.343295+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:47:04.344511+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:47:04.344520+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:47:04.444168+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:47:04.444199+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:47:04.444724+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:47:04.444861+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:47:04.444862+00:00", "trade", 10.37, 6.0]
["2026-09-29T16:47:04.444863+00:00", "trade", 10.37, 19.0]
["2026-09-29T16:47:04.445192+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:47:04.445223+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:47:04.445364+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:47:04.445507+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:47:04.446015+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:47:04.446552+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:47:04.452513+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:47:04.541391+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:47:04.541416+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:47:04.546363+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:47:05.376710+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:47:05.377721+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:47:10.995868+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:47:10.996613+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:47:33.957022+00:00", "trade", 10.37, 1.0]
["2026-09-29T16:47:41.909879+00:00", "trade", 10.3703, 100.0]
["2026-09-29T16:47:42.090409+00:00", "trade", 10.37, 40.0]
["2026-09-29T16:48:03.219356+00:00", "trade", 10.37, 3.0]
["2026-09-29T16:48:14.401916+00:00", "trade", 10.37, 1.0]
["2026-09-29T16:48:16.149275+00:00", "trade", 10.36, 6.0]
["2026-09-29T16:48:16.149385+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:48:16.150094+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:48:19.801781+00:00", "trade", 10.3831, 11.0]
["2026-09-29T16:48:29.408806+00:00", "trade", 10.37, 10.0]
["2026-09-29T16:48:59.103609+00:00", "trade", 10.3712, 100.0]
["2026-09-29T16:49:01.882612+00:00", "trade", 10.383, 4.0]
["2026-09-29T16:49:03.110791+00:00", "trade", 10.3702, 1.0]
["2026-09-29T16:49:03.227526+00:00", "trade", 10.3741, 3.0]
["2026-09-29T16:49:25.265276+00:00", "trade", 10.3814, 62.0]
["2026-09-29T16:49:33.884728+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:49:33.884774+00:00", "trade", 10.36, 13.0]
["2026-09-29T16:49:33.885258+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:49:34.043495+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:49:34.043522+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:49:34.078422+00:00", "trade", 10.37, 1.0]
["2026-09-29T16:49:34.157922+00:00", "trade", 10.37, 1.0]
["2026-09-29T16:49:34.959147+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:49:37.441607+00:00", "trade", 10.3777, 20.0]
["2026-09-29T16:49:38.966818+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:49:39.235972+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:49:39.303321+00:00", "trade", 10.3777, 1.0]
["2026-09-29T16:49:44.848034+00:00", "trade", 10.3767, 300.0]
["2026-09-29T16:49:54.644367+00:00", "trade", 10.3765, 1.0]
["2026-09-29T16:49:55.357414+00:00", "trade", 10.3784, 51.0]
["2026-09-29T16:49:55.416449+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:50:10.877614+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:50:19.595757+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:50:20.381587+00:00", "trade", 10.3746, 3.0]
["2026-09-29T16:50:22.057658+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:50:22.057745+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:50:22.058440+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:50:22.058503+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:50:22.058822+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:50:22.058974+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:50:22.059272+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:50:22.059617+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:50:22.059670+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:50:22.060086+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:50:22.060123+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:50:22.060610+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:50:22.060627+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:50:22.061757+00:00", "trade", 10.37, 80.0]
["2026-09-29T16:50:22.061788+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:50:22.061799+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:50:22.061813+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:50:22.061820+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:50:22.062203+00:00", "trade", 10.37, 20.0]
["2026-09-29T16:50:22.062252+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:50:22.062315+00:00", "trade", 10.37, 73.0]
["2026-09-29T16:50:22.066554+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:50:22.067483+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:50:22.067753+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:50:27.917258+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:50:28.004408+00:00", "trade", 10.3713, 6.0]
["2026-09-29T16:50:35.586755+00:00", "trade", 10.37, 13.0]
["2026-09-29T16:50:35.587420+00:00", "trade", 10.37, 13.0]
["2026-09-29T16:50:35.588222+00:00", "trade", 10.37, 13.0]
["2026-09-29T16:50:35.588301+00:00", "trade", 10.37, 13.0]
["2026-09-29T16:50:35.588717+00:00", "trade", 10.37, 13.0]
["2026-09-29T16:50:35.588940+00:00", "trade", 10.37, 13.0]
["2026-09-29T16:50:35.589943+00:00", "trade", 10.37, 13.0]
["2026-09-29T16:50:35.590230+00:00", "trade", 10.37, 25.0]
["2026-09-29T16:50:35.591117+00:00", "trade", 10.37, 13.0]
["2026-09-29T16:50:35.591178+00:00", "trade", 10.37, 25.0]
["2026-09-29T16:50:35.591637+00:00", "trade", 10.37, 50.0]
["2026-09-29T16:50:35.592014+00:00", "trade", 10.37, 25.0]
["2026-09-29T16:50:36.541336+00:00", "trade", 10.371, 4.0]
["2026-09-29T16:50:48.101366+00:00", "trade", 10.3718, 1.0]
["2026-09-29T16:50:48.841986+00:00", "trade", 10.3842, 8.0]
["2026-09-29T16:50:54.114054+00:00", "trade", 10.37, 25.0]
["2026-09-29T16:50:54.114059+00:00", "trade", 10.37, 25.0]
["2026-09-29T16:50:55.303970+00:00", "trade", 10.37, 212.0]
["2026-09-29T16:51:02.199876+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:51:09.203295+00:00", "trade", 10.3833, 100.0]
["2026-09-29T16:51:20.211273+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:51:20.226102+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:51:20.233103+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:51:20.241570+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:51:20.242280+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:51:20.515311+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:51:20.515737+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:51:20.516293+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:51:20.517152+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:51:34.241370+00:00", "trade", 10.3789, 100.0]
["2026-09-29T16:51:35.518024+00:00", "trade", 10.37, 1.0]
["2026-09-29T16:51:35.661448+00:00", "trade", 10.3789, 100.0]
["2026-09-29T16:51:36.549403+00:00", "trade", 10.3701, 3.0]
["2026-09-29T16:51:43.132552+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:51:49.199999+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:51:51.576455+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:51:51.587588+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:52:13.956383+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:52:21.834630+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:52:21.834683+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:52:25.235878+00:00", "trade", 10.3645, 1.0]
["2026-09-29T16:52:25.263189+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:52:25.263242+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:52:35.055940+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:52:35.056042+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:52:36.557551+00:00", "trade", 10.37, 3.0]
["2026-09-29T16:52:37.742682+00:00", "trade", 10.3784, 2.0]
["2026-09-29T16:52:39.321462+00:00", "trade", 10.3784, 1.0]
["2026-09-29T16:52:39.982615+00:00", "trade", 10.3701, 12.0]
["2026-09-29T16:52:42.324782+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:52:42.324836+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:52:42.546616+00:00", "trade", 10.36, 10.0]
["2026-09-29T16:52:42.546648+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:52:42.547012+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:52:42.547306+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:52:42.547997+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:52:42.548581+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:52:42.549522+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:52:42.581430+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:52:42.581956+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:52:42.582809+00:00", "trade", 10.36, 32.0]
["2026-09-29T16:52:42.582835+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:52:42.582843+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:52:42.583595+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:52:42.584080+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:52:47.997089+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:52:47.997174+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:52:48.207744+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:52:48.207826+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:52:48.212631+00:00", "trade", 10.36, 200.0]
["2026-09-29T16:52:48.213329+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:52:48.213330+00:00", "trade", 10.36, 58.0]
["2026-09-29T16:52:48.213331+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:52:48.213333+00:00", "trade", 10.36, 60.0]
["2026-09-29T16:52:48.213336+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:52:48.213340+00:00", "trade", 10.36, 25.0]
["2026-09-29T16:52:48.213343+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:52:48.213351+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:48.213358+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:48.213382+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:48.213613+00:00", "trade", 10.36, 70.0]
["2026-09-29T16:52:48.213634+00:00", "trade", 10.36, 25.0]
["2026-09-29T16:52:48.213640+00:00", "trade", 10.36, 25.0]
["2026-09-29T16:52:48.213664+00:00", "trade", 10.36, 15.0]
["2026-09-29T16:52:48.213668+00:00", "trade", 10.36, 75.0]
["2026-09-29T16:52:48.213808+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:48.213889+00:00", "trade", 10.36, 27.0]
["2026-09-29T16:52:48.213890+00:00", "trade", 10.36, 5.0]
["2026-09-29T16:52:48.214011+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:48.215518+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:48.215547+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:48.217321+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:48.226369+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:48.313467+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:52.033074+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:54.805548+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:55.057864+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:55.977662+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:56.176585+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:58.176578+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:58.276500+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:58.328539+00:00", "trade", 10.36, 75.0]
["2026-09-29T16:52:58.328615+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:58.328638+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:58.328642+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:58.328690+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:58.329567+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:00.302492+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:02.881737+00:00", "trade", 10.3624, 21.0]
["2026-09-29T16:53:12.582042+00:00", "trade", 10.3734, 2.0]
["2026-09-29T16:53:14.778611+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:14.778637+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:16.786974+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:23.048221+00:00", "trade", 10.3672, 1.0]
["2026-09-29T16:53:23.866926+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:23.866941+00:00", "trade", 10.36, 8.0]
["2026-09-29T16:53:23.866954+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:23.867453+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:23.873835+00:00", "trade", 10.36, 200.0]
["2026-09-29T16:53:23.881950+00:00", "trade", 10.36, 900.0]
["2026-09-29T16:53:28.523309+00:00", "trade", 10.36, 44.0]
["2026-09-29T16:53:28.523318+00:00", "trade", 10.36, 56.0]
["2026-09-29T16:53:28.523440+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:53:28.523440+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:28.523441+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:53:28.523442+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:53:28.523462+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:28.523468+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:53:28.523469+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:28.523476+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:28.523483+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:28.523496+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:28.523502+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:28.523510+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:28.523517+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:28.523518+00:00", "trade", 10.36, 43.0]
["2026-09-29T16:53:28.523525+00:00", "trade", 10.36, 7.0]
["2026-09-29T16:53:28.523526+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:53:28.523532+00:00", "trade", 10.36, 23.0]
["2026-09-29T16:53:28.523538+00:00", "trade", 10.36, 124.0]
["2026-09-29T16:53:28.523539+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:28.523650+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:28.523744+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:53:28.523835+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:53:28.523924+00:00", "trade", 10.36, 2.0]
["2026-09-29T16:53:28.523930+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:28.523936+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:53:28.523940+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:53:28.523952+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:53:28.523977+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:53:28.524006+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:53:28.524011+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:53:28.524019+00:00", "trade", 10.36, 21.0]
["2026-09-29T16:53:28.524027+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:53:28.524351+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:53:28.524997+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:53:28.525327+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:53:28.525375+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:53:28.525948+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:53:28.527303+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:53:28.573696+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:53:28.573843+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:53:28.574004+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:53:28.574040+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:53:29.211409+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:53:29.217895+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:53:29.217897+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:53:29.217898+00:00", "trade", 10.37, 2.0]
["2026-09-29T16:53:29.217937+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:53:29.217943+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:53:29.217957+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:53:29.218171+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:53:29.218176+00:00", "trade", 10.37, 43.0]
["2026-09-29T16:53:29.218178+00:00", "trade", 10.37, 45.0]
["2026-09-29T16:53:29.218185+00:00", "trade", 10.37, 45.0]
["2026-09-29T16:53:29.218467+00:00", "trade", 10.37, 20.0]
["2026-09-29T16:53:29.218469+00:00", "trade", 10.37, 10.0]
["2026-09-29T16:53:29.218469+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:53:29.218470+00:00", "trade", 10.37, 42.0]
["2026-09-29T16:53:29.218470+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:53:29.218472+00:00", "quote", 10.36, 10.38]
["2026-09-29T16:53:29.218473+00:00", "trade", 10.37, 48.0]
["2026-09-29T16:53:29.218543+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:29.218566+00:00", "trade", 10.37, 73.0]
["2026-09-29T16:53:29.218602+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:29.219128+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:29.219138+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:29.219280+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:29.219328+00:00", "trade", 10.375, 50.0]
["2026-09-29T16:53:29.220658+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:29.220760+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:29.222461+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:29.222824+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:29.225134+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:29.226244+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:29.270371+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:29.318600+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:29.358394+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:29.917011+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:53:30.556321+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:32.524276+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:32.524309+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:32.524336+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:32.524336+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:32.530096+00:00", "trade", 10.38, 5.0]
["2026-09-29T16:53:32.530101+00:00", "trade", 10.38, 21.0]
["2026-09-29T16:53:32.530104+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:32.530159+00:00", "trade", 10.38, 79.0]
["2026-09-29T16:53:32.530169+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:32.530179+00:00", "trade", 10.375, 40.0]
["2026-09-29T16:53:32.530179+00:00", "trade", 10.38, 22.0]
["2026-09-29T16:53:32.530180+00:00", "trade", 10.38, 53.0]
["2026-09-29T16:53:32.530193+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:32.530199+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:32.530213+00:00", "trade", 10.38, 66.0]
["2026-09-29T16:53:32.530214+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:32.530215+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:32.530218+00:00", "trade", 10.38, 97.0]
["2026-09-29T16:53:32.530220+00:00", "trade", 10.38, 20.0]
["2026-09-29T16:53:32.530222+00:00", "trade", 10.38, 50.0]
["2026-09-29T16:53:32.530226+00:00", "trade", 10.38, 45.0]
["2026-09-29T16:53:32.530234+00:00", "trade", 10.38, 10.0]
["2026-09-29T16:53:32.530234+00:00", "trade", 10.38, 4.0]
["2026-09-29T16:53:32.530237+00:00", "trade", 10.38, 44.0]
["2026-09-29T16:53:32.530245+00:00", "trade", 10.38, 60.0]
["2026-09-29T16:53:32.530473+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:32.530491+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:32.530561+00:00", "trade", 10.38, 3.0]
["2026-09-29T16:53:32.530583+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:32.530628+00:00", "trade", 10.38, 6.0]
["2026-09-29T16:53:32.530639+00:00", "trade", 10.38, 6.0]
["2026-09-29T16:53:32.530655+00:00", "trade", 10.38, 22.0]
["2026-09-29T16:53:32.530658+00:00", "trade", 10.38, 97.0]
["2026-09-29T16:53:32.530658+00:00", "trade", 10.38, 20.0]
["2026-09-29T16:53:32.530658+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:53:32.530838+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:32.530887+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:32.530971+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:32.534556+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:32.578317+00:00", "trade", 10.375, 10.0]
["2026-09-29T16:53:39.062341+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:39.237205+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:43.265070+00:00", "trade", 10.375, 80.0]
["2026-09-29T16:53:46.135958+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:57.187830+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:57.187857+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:57.188431+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:57.188644+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:57.899428+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:58.000972+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:53:58.001003+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:54:01.012524+00:00", "trade", 10.367, 20.0]
["2026-09-29T16:54:02.420364+00:00", "trade", 10.3658, 1.0]
["2026-09-29T16:54:19.922547+00:00", "trade", 10.3691, 4.0]
["2026-09-29T16:54:25.541476+00:00", "trade", 10.3669, 300.0]
["2026-09-29T16:54:32.142517+00:00", "trade", 10.379, 4.0]
["2026-09-29T16:54:46.614144+00:00", "trade", 10.375, 2.0]
["2026-09-29T16:54:50.842425+00:00", "trade", 10.3666, 4.0]
["2026-09-29T16:54:58.250497+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:54:58.351276+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:54:58.351282+00:00", "trade", 10.38, 5.0]
["2026-09-29T16:54:58.351311+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:54:58.351802+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:54:58.352270+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:54:59.747756+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:54:59.747791+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:55:04.755954+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:55:04.755987+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:55:06.607396+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:55:06.730791+00:00", "trade", 10.375, 25.0]
["2026-09-29T16:55:06.730791+00:00", "trade", 10.375, 25.0]
["2026-09-29T16:55:07.213392+00:00", "trade", 10.3671, 1.0]
["2026-09-29T16:55:08.041863+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:55:20.723290+00:00", "trade", 10.3682, 23.0]
["2026-09-29T16:55:34.941601+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:55:34.941628+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:55:38.221407+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:55:38.331167+00:00", "trade", 10.375, 1.0]
["2026-09-29T16:55:40.235443+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:55:51.663913+00:00", "trade", 10.3675, 100.0]
["2026-09-29T16:55:58.353213+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:55:58.353259+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:55:58.997227+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:56:00.133010+00:00", "trade", 10.3733, 22.0]
["2026-09-29T16:56:11.754123+00:00", "trade", 10.38, 26.0]
["2026-09-29T16:56:11.754222+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:56:11.754626+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:56:11.763382+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:56:13.889946+00:00", "trade", 10.38, 6.0]
["2026-09-29T16:56:15.162141+00:00", "trade", 10.3746, 20.0]
["2026-09-29T16:56:18.362204+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:56:18.362752+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:56:20.090121+00:00", "trade", 10.3745, 4.0]
["2026-09-29T16:56:27.077801+00:00", "trade", 10.3765, 39.0]
["2026-09-29T16:56:27.080551+00:00", "trade", 10.3765, 38.0]
["2026-09-29T16:56:27.082196+00:00", "trade", 10.3765, 22.0]
["2026-09-29T16:56:50.221621+00:00", "trade", 10.3674, 1.0]
["2026-09-29T16:57:02.241698+00:00", "trade", 10.3754, 2.0]
["2026-09-29T16:57:02.979417+00:00", "trade", 10.38, 44.0]
["2026-09-29T16:57:02.979418+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:57:02.979418+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:57:02.979420+00:00", "trade", 10.38, 7.0]
["2026-09-29T16:57:02.979425+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:57:02.979438+00:00", "trade", 10.38, 66.0]
["2026-09-29T16:57:02.979440+00:00", "trade", 10.38, 3.0]
["2026-09-29T16:57:02.979444+00:00", "trade", 10.38, 97.0]
["2026-09-29T16:57:02.979444+00:00", "trade", 10.38, 11.0]
["2026-09-29T16:57:02.979446+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:57:02.979454+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:57:02.979469+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:57:02.979475+00:00", "quote", 10.37, 10.39]
["2026-09-29T16:57:02.979482+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:02.979489+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:02.979496+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:02.979502+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:02.979509+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:02.979523+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:02.979725+00:00", "trade", 10.38, 2.0]
["2026-09-29T16:57:02.979798+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:02.980137+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:02.980194+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:02.980205+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:02.980318+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:02.980475+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:02.980479+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:02.980508+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:02.980514+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:02.980583+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:02.980625+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:02.980675+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:02.980938+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:02.981192+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:02.982014+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:02.982351+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:02.984617+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:03.015571+00:00", "trade", 10.385, 1.0]
["2026-09-29T16:57:03.022260+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:03.027476+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:03.027505+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:03.027530+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:03.027978+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:03.028033+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:03.068796+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:03.069420+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:03.080068+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:03.280395+00:00", "trade", 10.385, 1.0]
["2026-09-29T16:57:03.280410+00:00", "trade", 10.385, 1.0]
["2026-09-29T16:57:03.280426+00:00", "trade", 10.385, 2.0]
["2026-09-29T16:57:03.280441+00:00", "trade", 10.385, 2.0]
["2026-09-29T16:57:03.280951+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:03.283879+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:03.822744+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:03.822771+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:04.407346+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:04.408361+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:04.408388+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:05.715831+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:05.716017+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:05.726371+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:05.726384+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:09.047076+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:09.068457+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:09.068484+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:09.185529+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:11.991457+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:11.991931+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:14.085038+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:14.085066+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:15.715857+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:15.715877+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:15.715904+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:15.724074+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:15.724101+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:15.758194+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:15.758218+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:57:15.758433+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:57:15.758434+00:00", "trade", 10.39, 143.0]
["2026-09-29T16:57:15.758435+00:00", "trade", 10.39, 10.0]
["2026-09-29T16:57:15.758453+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:57:15.758460+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:57:15.758489+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:57:15.758496+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:57:15.758515+00:00", "trade", 10.39, 2.0]
["2026-09-29T16:57:15.758522+00:00", "trade", 10.39, 8.0]
["2026-09-29T16:57:15.758523+00:00", "trade", 10.39, 12.0]
["2026-09-29T16:57:15.758735+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:57:15.758817+00:00", "trade", 10.39, 20.0]
["2026-09-29T16:57:15.759009+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:57:15.759036+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:57:15.759133+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:57:15.759354+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:57:15.759377+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:57:15.759736+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:57:15.759952+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:57:15.760525+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:57:15.760552+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:57:15.761261+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:57:15.764169+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:57:15.797934+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:57:15.799001+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:57:16.044524+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:57:16.044527+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:57:16.044549+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:57:16.044554+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:57:16.044575+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:57:16.044602+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:57:16.044855+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:57:16.045112+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:57:19.070641+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:57:19.070667+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:57:20.528275+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:57:23.809331+00:00", "trade", 10.3853, 5.0]
["2026-09-29T16:57:25.265042+00:00", "trade", 10.395, 70.0]
["2026-09-29T16:57:27.221847+00:00", "trade", 10.3865, 24.0]
["2026-09-29T16:57:27.680686+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:57:27.680714+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:57:27.680733+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:57:27.681521+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:57:28.766691+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:57:29.102760+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:57:43.077427+00:00", "trade", 10.3874, 2.0]
["2026-09-29T16:58:00.603439+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:58:00.603499+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:58:00.603528+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:58:09.142094+00:00", "trade", 10.3929, 1.0]
["2026-09-29T16:58:11.754363+00:00", "trade", 10.3862, 1.0]
["2026-09-29T16:58:12.907994+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:58:15.021488+00:00", "trade", 10.3697, 100.0]
["2026-09-29T16:58:17.453571+00:00", "trade", 10.384, 400.0]
["2026-09-29T16:58:22.028359+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:58:22.028457+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:58:23.050726+00:00", "trade", 10.3711, 1.0]
["2026-09-29T16:58:25.916561+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:58:35.109152+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:58:35.109178+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:58:35.848797+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:58:47.365972+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:58:47.365999+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:58:47.433209+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:58:49.022825+00:00", "trade", 10.3843, 4.0]
["2026-09-29T16:58:53.767060+00:00", "trade", 10.395, 1.0]
["2026-09-29T16:58:55.246342+00:00", "trade", 10.3843, 300.0]
["2026-09-29T16:58:55.349806+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:58:55.358025+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:58:55.358053+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:58:57.209752+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:58:57.749352+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:58:57.749378+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:58:59.636325+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:58:59.656566+00:00", "trade", 10.3851, 6.0]
["2026-09-29T16:59:07.238362+00:00", "trade", 10.3928, 1.0]
["2026-09-29T16:59:09.663107+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:59:13.364968+00:00", "trade", 10.395, 1.0]
["2026-09-29T16:59:17.569760+00:00", "trade", 10.4, 5.0]
["2026-09-29T16:59:18.022285+00:00", "trade", 10.3991, 1.0]
["2026-09-29T16:59:31.842456+00:00", "trade", 10.399, 5.0]
["2026-09-29T16:59:33.814062+00:00", "trade", 10.395, 1.0]
["2026-09-29T16:59:34.611361+00:00", "trade", 10.399, 1.0]
["2026-09-29T16:59:38.867785+00:00", "trade", 10.3993, 49.0]
["2026-09-29T16:59:46.661801+00:00", "trade", 10.3993, 22.0]
["2026-09-29T17:00:08.087480+00:00", "trade", 10.4, 100.0]
["2026-09-29T17:00:08.087481+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:00:08.087482+00:00", "trade", 10.4, 100.0]
["2026-09-29T17:00:08.087483+00:00", "trade", 10.4, 100.0]
["2026-09-29T17:00:08.087485+00:00", "trade", 10.4, 100.0]
["2026-09-29T17:00:08.087488+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:00:08.087489+00:00", "trade", 10.4, 97.0]
["2026-09-29T17:00:08.087489+00:00", "trade", 10.4, 11.0]
["2026-09-29T17:00:08.087492+00:00", "trade", 10.4, 100.0]
["2026-09-29T17:00:08.087492+00:00", "trade", 10.4, 100.0]
["2026-09-29T17:00:08.087494+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:00:08.087496+00:00", "trade", 10.4, 11.0]
["2026-09-29T17:00:08.087500+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:00:08.087501+00:00", "trade", 10.4, 89.0]
["2026-09-29T17:00:08.087521+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:00:08.087528+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:00:08.087535+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:00:08.087541+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:00:08.087547+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:00:08.087554+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:00:08.087562+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:00:08.087575+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:00:08.087578+00:00", "trade", 10.4, 91.0]
["2026-09-29T17:00:08.087583+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:00:08.087587+00:00", "trade", 10.4, 100.0]
["2026-09-29T17:00:08.087590+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:00:08.087592+00:00", "trade", 10.4, 100.0]
["2026-09-29T17:00:08.087594+00:00", "trade", 10.4, 40.0]
["2026-09-29T17:00:08.087638+00:00", "trade", 10.4, 9.0]
["2026-09-29T17:00:08.087649+00:00", "trade", 10.4, 96.0]
["2026-09-29T17:00:08.087667+00:00", "trade", 10.4, 2.0]
["2026-09-29T17:00:08.087668+00:00", "trade", 10.4, 169.0]
["2026-09-29T17:00:08.087842+00:00", "quote", 10.39, 10.41]
["2026-09-29T17:00:08.087868+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:08.087917+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:08.088075+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:08.088164+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:08.088169+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:08.088264+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:08.088278+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:08.088291+00:00", "trade", 10.4, 100.0]
["2026-09-29T17:00:08.088340+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:08.088503+00:00", "trade", 10.405, 119.0]
["2026-09-29T17:00:08.088603+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:08.088604+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:08.094564+00:00", "trade", 10.405, 150.0]
["2026-09-29T17:00:08.095011+00:00", "trade", 10.405, 25.0]
["2026-09-29T17:00:08.095037+00:00", "trade", 10.405, 150.0]
["2026-09-29T17:00:08.096386+00:00", "trade", 10.405, 150.0]
["2026-09-29T17:00:08.097064+00:00", "trade", 10.405, 150.0]
["2026-09-29T17:00:08.097730+00:00", "trade", 10.405, 150.0]
["2026-09-29T17:00:08.098206+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:08.098387+00:00", "trade", 10.405, 50.0]
["2026-09-29T17:00:08.130951+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:08.130975+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:08.133747+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:08.133791+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:08.134141+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:08.187868+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:08.187900+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:09.074681+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:09.074706+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:09.075451+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:09.166693+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:11.300650+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:11.300714+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:11.300741+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:11.349764+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:11.350589+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:11.838734+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:11.838799+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:12.024947+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:14.316233+00:00", "trade", 10.41, 100.0]
["2026-09-29T17:00:14.316251+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:14.316258+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:14.316265+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:14.316272+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:14.316279+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:14.316285+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:14.316292+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:14.316300+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:14.316314+00:00", "trade", 10.41, 4.0]
["2026-09-29T17:00:14.316321+00:00", "trade", 10.41, 63.0]
["2026-09-29T17:00:14.316325+00:00", "trade", 10.41, 20.0]
["2026-09-29T17:00:14.316330+00:00", "trade", 10.41, 1.0]
["2026-09-29T17:00:14.316368+00:00", "trade", 10.41, 37.0]
["2026-09-29T17:00:14.316635+00:00", "trade", 10.41, 42.0]
["2026-09-29T17:00:14.316637+00:00", "trade", 10.41, 4.0]
["2026-09-29T17:00:14.316657+00:00", "trade", 10.41, 100.0]
["2026-09-29T17:00:14.316659+00:00", "trade", 10.41, 4.0]
["2026-09-29T17:00:14.316659+00:00", "trade", 10.41, 10.0]
["2026-09-29T17:00:14.316660+00:00", "trade", 10.41, 86.0]
["2026-09-29T17:00:14.316661+00:00", "quote", 10.4, 10.42]
["2026-09-29T17:00:14.316677+00:00", "trade", 10.41, 14.0]
["2026-09-29T17:00:14.316732+00:00", "quote", 10.4, 10.42]
["2026-09-29T17:00:14.316739+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:14.316746+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:14.317228+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:14.317253+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:14.317278+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:14.317284+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:14.317837+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:14.341601+00:00", "trade", 10.415, 100.0]
["2026-09-29T17:00:14.341738+00:00", "trade", 10.415, 100.0]
["2026-09-29T17:00:14.352923+00:00", "trade", 10.415, 100.0]
["2026-09-29T17:00:14.353309+00:00", "trade", 10.415, 100.0]
["2026-09-29T17:00:14.360893+00:00", "trade", 10.415, 100.0]
["2026-09-29T17:00:14.488964+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:14.618314+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:14.618345+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:15.366691+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:15.377395+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:15.387798+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:15.387859+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:15.387869+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:15.387894+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:15.393699+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:15.393745+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:15.394241+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:16.515221+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:16.553321+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:19.077726+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:19.077754+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:20.240750+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:20.857322+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:22.008714+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:22.009131+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:22.009525+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:23.153559+00:00", "trade", 10.4047, 1.0]
["2026-09-29T17:00:25.322091+00:00", "trade", 10.38, 10.0]
["2026-09-29T17:00:26.295303+00:00", "trade", 10.4048, 2.0]
["2026-09-29T17:00:26.921309+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:26.921353+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:27.036114+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:27.966693+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:28.506174+00:00", "trade", 10.415, 100.0]
["2026-09-29T17:00:28.528605+00:00", "trade", 10.41, 7.0]
["2026-09-29T17:00:28.528666+00:00", "trade", 10.41, 18.0]
["2026-09-29T17:00:28.528758+00:00", "trade", 10.41, 102.0]
["2026-09-29T17:00:28.528759+00:00", "trade", 10.41, 70.0]
["2026-09-29T17:00:28.528761+00:00", "trade", 10.41, 100.0]
["2026-09-29T17:00:28.528779+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:28.528785+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:28.528792+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:28.528799+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:28.528805+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:28.528812+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:28.528826+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:28.529023+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:28.529044+00:00", "trade", 10.41, 100.0]
["2026-09-29T17:00:28.529056+00:00", "trade", 10.41, 100.0]
["2026-09-29T17:00:28.529057+00:00", "trade", 10.41, 30.0]
["2026-09-29T17:00:28.529327+00:00", "trade", 10.41, 100.0]
["2026-09-29T17:00:28.529335+00:00", "quote", 10.41, 10.42]
["2026-09-29T17:00:28.529365+00:00", "trade", 10.41, 140.0]
["2026-09-29T17:00:28.529368+00:00", "trade", 10.41, 70.0]
["2026-09-29T17:00:28.529368+00:00", "trade", 10.41, 100.0]
["2026-09-29T17:00:28.529368+00:00", "trade", 10.41, 4.0]
["2026-09-29T17:00:28.529368+00:00", "quote", 10.4, 10.42]
["2026-09-29T17:00:28.529442+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:28.529449+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:28.529455+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:28.529522+00:00", "trade", 10.41, 25.0]
["2026-09-29T17:00:28.529581+00:00", "trade", 10.41, 22.0]
["2026-09-29T17:00:28.529804+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:28.530022+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:28.532599+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:28.533356+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:28.533381+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:28.534094+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:28.534100+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:28.541532+00:00", "trade", 10.41, 1.0]
["2026-09-29T17:00:28.707634+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:29.030868+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:29.062996+00:00", "trade", 10.4019, 19.0]
["2026-09-29T17:00:29.529446+00:00", "trade", 10.405, 100.0]
["2026-09-29T17:00:29.529509+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:29.529711+00:00", "quote", 10.4, 10.42]
["2026-09-29T17:00:29.529803+00:00", "quote", 10.4, 10.42]
["2026-09-29T17:00:29.530232+00:00", "quote", 10.4, 10.42]
["2026-09-29T17:00:29.530240+00:00", "quote", 10.4, 10.42]
["2026-09-29T17:00:29.530252+00:00", "quote", 10.4, 10.42]
["2026-09-29T17:00:32.461997+00:00", "quote", 10.4, 10.42]
["2026-09-29T17:00:32.462004+00:00", "quote", 10.4, 10.42]
["2026-09-29T17:00:32.462461+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.462639+00:00", "trade", 10.405, 1.0]
["2026-09-29T17:00:32.463014+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.463214+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.463485+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.463682+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.463972+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.464144+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.464459+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.464612+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.464944+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.465081+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.465428+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.465540+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.465914+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.466000+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.466399+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.466461+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.466882+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.466928+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.467373+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.467389+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.467852+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.467877+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.468348+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.468358+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.468828+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.468841+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.469321+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.469338+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.469803+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.469819+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.470293+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.470312+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.470776+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.470794+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.471254+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.471272+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.471737+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.471755+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.472224+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.472238+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.472595+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.472715+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.472729+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.473071+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.473162+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.473206+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.473221+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.473553+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.473626+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.473686+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.473704+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.474043+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.474089+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.474169+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.474187+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.474527+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.474549+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.474648+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.474669+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.475016+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.475033+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.475129+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.475151+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.475497+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.475519+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.475612+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.475629+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.475991+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.476007+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.476099+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.476116+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.476478+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.476493+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.476585+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.476600+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.476969+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.476982+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.477069+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.477086+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.477452+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.477467+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.477555+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:32.477570+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:33.000788+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:34.457306+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:34.457560+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:34.457580+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:34.458518+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:40.757020+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:42.661983+00:00", "trade", 10.4061, 14.0]
["2026-09-29T17:00:42.665007+00:00", "trade", 10.4061, 10.0]
["2026-09-29T17:00:43.316711+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:43.316753+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:43.317502+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:44.366692+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:45.702793+00:00", "trade", 10.405, 3.0]
["2026-09-29T17:00:48.565208+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:56.464354+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:58.011521+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:58.011584+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:58.776019+00:00", "trade", 10.4, 70.0]
["2026-09-29T17:00:58.776020+00:00", "trade", 10.4, 12.0]
["2026-09-29T17:00:58.776022+00:00", "trade", 10.4, 18.0]
["2026-09-29T17:00:58.776024+00:00", "trade", 10.4, 72.0]
["2026-09-29T17:00:58.776050+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:58.776056+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:58.776063+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:58.776069+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:58.776083+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:58.776096+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:58.776103+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:58.776251+00:00", "quote", 10.4, 10.41]
["2026-09-29T17:00:58.776308+00:00", "trade", 10.4, 100.0]
["2026-09-29T17:00:58.776406+00:00", "trade", 10.4, 140.0]
["2026-09-29T17:00:58.776408+00:00", "trade", 10.4, 4.0]
["2026-09-29T17:00:58.776426+00:00", "quote", 10.39, 10.41]
["2026-09-29T17:00:58.776444+00:00", "trade", 10.4, 48.0]
["2026-09-29T17:00:58.776453+00:00", "quote", 10.39, 10.41]
["2026-09-29T17:00:58.776458+00:00", "quote", 10.39, 10.41]
["2026-09-29T17:00:58.776493+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:00:58.776500+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:00:58.776507+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:00:58.776760+00:00", "trade", 10.4, 12.0]
["2026-09-29T17:00:58.776848+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:00:58.777022+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:00:58.779694+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:00:58.781071+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:00:58.876522+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:00:58.877936+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:00:58.878364+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:00:59.556944+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:01:02.575222+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:01:05.464664+00:00", "trade", 10.4019, 43.0]
["2026-09-29T17:01:06.043003+00:00", "trade", 10.4056, 2.0]
["2026-09-29T17:01:06.047645+00:00", "trade", 10.4056, 6.0]
["2026-09-29T17:01:06.056047+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:01:06.056672+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:01:06.064525+00:00", "trade", 10.395, 100.0]
["2026-09-29T17:01:06.065696+00:00", "trade", 10.395, 100.0]
["2026-09-29T17:01:07.452739+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:01:09.756476+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:01:15.610659+00:00", "trade", 10.395, 100.0]
["2026-09-29T17:01:15.610712+00:00", "trade", 10.395, 100.0]
["2026-09-29T17:01:26.299352+00:00", "trade", 10.4048, 3.0]
["2026-09-29T17:01:27.222203+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:01:27.222653+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:01:27.222721+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:01:27.223198+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:01:31.342068+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:01:35.076730+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:01:38.670190+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:01:38.744593+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:01:38.744600+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:01:48.516212+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:01:54.641584+00:00", "trade", 10.3977, 25.0]
["2026-09-29T17:01:59.298279+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:01:59.298305+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:01:59.299081+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:02:00.238221+00:00", "trade", 10.39, 120.0]
["2026-09-29T17:02:00.238222+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:02:00.238223+00:00", "trade", 10.39, 20.0]
["2026-09-29T17:02:00.238225+00:00", "trade", 10.39, 2.0]
["2026-09-29T17:02:00.238226+00:00", "trade", 10.39, 20.0]
["2026-09-29T17:02:00.238228+00:00", "trade", 10.39, 50.0]
["2026-09-29T17:02:00.238230+00:00", "trade", 10.39, 70.0]
["2026-09-29T17:02:00.238264+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:02:00.238271+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:02:00.238278+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:02:00.238284+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:02:00.238291+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:02:00.238298+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:02:00.238312+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:02:00.238326+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:02:00.238329+00:00", "trade", 10.39, 26.0]
["2026-09-29T17:02:00.238333+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:02:00.238338+00:00", "trade", 10.39, 6.0]
["2026-09-29T17:02:00.238340+00:00", "quote", 10.39, 10.4]
["2026-09-29T17:02:00.238379+00:00", "trade", 10.39, 100.0]
["2026-09-29T17:02:00.238386+00:00", "trade", 10.39, 100.0]
["2026-09-29T17:02:00.238387+00:00", "quote", 10.38, 10.4]
["2026-09-29T17:02:00.238424+00:00", "trade", 10.39, 20.0]
["2026-09-29T17:02:00.238425+00:00", "trade", 10.39, 30.0]
["2026-09-29T17:02:00.238441+00:00", "trade", 10.39, 23.0]
["2026-09-29T17:02:00.238450+00:00", "quote", 10.38, 10.4]
["2026-09-29T17:02:00.238458+00:00", "quote", 10.38, 10.39]
["2026-09-29T17:02:00.238463+00:00", "quote", 10.38, 10.39]
["2026-09-29T17:02:00.238465+00:00", "quote", 10.38, 10.39]
["2026-09-29T17:02:00.238467+00:00", "quote", 10.38, 10.39]
["2026-09-29T17:02:00.238473+00:00", "trade", 10.39, 10.0]
["2026-09-29T17:02:00.238479+00:00", "quote", 10.38, 10.39]
["2026-09-29T17:02:00.238527+00:00", "quote", 10.38, 10.39]
["2026-09-29T17:02:00.238809+00:00", "quote", 10.38, 10.39]
["2026-09-29T17:02:00.239040+00:00", "trade", 10.38, 20.0]
["2026-09-29T17:02:00.239552+00:00", "quote", 10.38, 10.39]
["2026-09-29T17:02:00.286263+00:00", "quote", 10.38, 10.39]
["2026-09-29T17:02:00.540024+00:00", "quote", 10.38, 10.39]
["2026-09-29T17:02:01.435875+00:00", "quote", 10.38, 10.39]
["2026-09-29T17:02:01.439292+00:00", "trade", 10.38, 24.0]
["2026-09-29T17:02:05.856610+00:00", "quote", 10.38, 10.39]
["2026-09-29T17:02:08.696827+00:00", "quote", 10.38, 10.39]
["2026-09-29T17:02:11.760601+00:00", "quote", 10.38, 10.39]
["2026-09-29T17:02:11.760898+00:00", "quote", 10.38, 10.39]
["2026-09-29T17:02:11.760925+00:00", "quote", 10.38, 10.39]
["2026-09-29T17:02:11.930859+00:00", "quote", 10.38, 10.39]
["2026-09-29T17:02:11.952195+00:00", "quote", 10.38, 10.39]
["2026-09-29T17:02:11.952207+00:00", "quote", 10.38, 10.39]
["2026-09-29T17:02:11.952462+00:00", "quote", 10.38, 10.39]
["2026-09-29T17:02:11.952469+00:00", "quote", 10.38, 10.39]
["2026-09-29T17:02:11.952613+00:00", "quote", 10.38, 10.39]
["2026-09-29T17:02:11.952688+00:00", "quote", 10.38, 10.39]
["2026-09-29T17:02:11.952820+00:00", "quote", 10.38, 10.39]
["2026-09-29T17:02:11.953028+00:00", "quote", 10.38, 10.39]
["2026-09-29T17:02:11.953127+00:00", "quote", 10.38, 10.39]
["2026-09-29T17:02:11.953133+00:00", "quote", 10.38, 10.39]
["2026-09-29T17:02:16.049370+00:00", "trade", 10.385, 869.0]
["2026-09-29T17:02:19.560013+00:00", "trade", 10.387, 8.0]
["2026-09-29T17:02:20.361365+00:00", "trade", 10.3972, 1.0]
["2026-09-29T17:02:25.357604+00:00", "trade", 10.38, 100.0]
["2026-09-29T17:02:25.357628+00:00", "trade", 10.38, 10.0]
["2026-09-29T17:02:25.357631+00:00", "quote", 10.38, 10.39]
["2026-09-29T17:02:25.357637+00:00", "quote", 10.38, 10.39]
["2026-09-29T17:02:25.357644+00:00", "quote", 10.38, 10.39]
["2026-09-29T17:02:25.357651+00:00", "quote", 10.38, 10.39]
["2026-09-29T17:02:25.357698+00:00", "trade", 10.38, 100.0]
["2026-09-29T17:02:25.357701+00:00", "quote", 10.37, 10.39]
["2026-09-29T17:02:25.357765+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.357999+00:00", "trade", 10.38, 76.0]
["2026-09-29T17:02:25.358180+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.358806+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.358891+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.358956+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.364008+00:00", "quote", 10.37, 10.39]
["2026-09-29T17:02:25.364017+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.364041+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.364549+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.364587+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.364629+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.364750+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.365156+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.365157+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.365199+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.365201+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.365809+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.366760+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.423189+00:00", "quote", 10.37, 10.39]
["2026-09-29T17:02:25.424026+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.424511+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.424529+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.424993+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.425027+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.425476+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.425527+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.425965+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.425990+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.426446+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.426468+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.426948+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.426955+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.427434+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.427448+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.427926+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.427939+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.428409+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.428427+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.428901+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.428917+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.429387+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.429399+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.429876+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.429892+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.430361+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.430376+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.430852+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.430865+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.431335+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.431381+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.431823+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.431844+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.432305+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.432324+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.432787+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.432806+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.433301+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.433756+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.433798+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.434218+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.434279+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.434684+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.434770+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.435149+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.435250+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.435614+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.435729+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.436075+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.436217+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.436543+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.436695+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.437003+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.437250+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.437467+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.437734+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.437932+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.438219+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.438412+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.438703+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.438882+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.439187+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.439343+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.439671+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.439808+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.440154+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.440273+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.440639+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.440735+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.441127+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.441198+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.441615+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.441659+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.442096+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.442120+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.442580+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.442602+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.736863+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.956757+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.957158+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.957257+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.957261+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.957298+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:25.957756+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:26.002063+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:29.897169+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:30.328846+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:30.329903+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:30.684860+00:00", "trade", 10.375, 1801.0]
["2026-09-29T17:02:30.685880+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:30.923248+00:00", "trade", 10.375, 100.0]
["2026-09-29T17:02:32.042457+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:34.463132+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:34.867217+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:35.157096+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:38.276224+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:38.276916+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:38.276970+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:38.439836+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:40.543015+00:00", "trade", 10.3843, 1.0]
["2026-09-29T17:02:42.323502+00:00", "trade", 10.3843, 54.0]
["2026-09-29T17:02:43.782706+00:00", "trade", 10.3844, 2.0]
["2026-09-29T17:02:45.309053+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:47.552531+00:00", "trade", 10.37, 250.0]
["2026-09-29T17:02:47.782342+00:00", "trade", 10.3842, 100.0]
["2026-09-29T17:02:50.647215+00:00", "trade", 10.3778, 3.0]
["2026-09-29T17:02:52.522145+00:00", "trade", 10.37, 12.0]
["2026-09-29T17:02:52.522675+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:52.522687+00:00", "trade", 10.37, 100.0]
["2026-09-29T17:02:52.522697+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:52.522732+00:00", "trade", 10.37, 25.0]
["2026-09-29T17:02:52.522889+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:52.522945+00:00", "quote", 10.37, 10.38]
["2026-09-29T17:02:52.522988+00:00", "quote", 10.36, 10.38]
["2026-09-29T17:02:52.522989+00:00", "trade", 10.37, 180.0]
["2026-09-29T17:02:52.522989+00:00", "trade", 10.37, 20.0]
["2026-09-29T17:02:52.523058+00:00", "quote", 10.36, 10.37]
["2026-09-29T17:02:52.523128+00:00", "quote", 10.36, 10.37]
["2026-09-29T17:02:52.523339+00:00", "trade", 10.365, 89.0]
["2026-09-29T17:02:52.523718+00:00", "quote", 10.36, 10.38]
["2026-09-29T17:02:52.523788+00:00", "quote", 10.36, 10.37]
["2026-09-29T17:02:52.524115+00:00", "quote", 10.36, 10.38]
["2026-09-29T17:02:52.524159+00:00", "quote", 10.36, 10.38]
["2026-09-29T17:02:52.524253+00:00", "quote", 10.36, 10.37]
["2026-09-29T17:02:52.524632+00:00", "quote", 10.36, 10.38]
["2026-09-29T17:02:52.524758+00:00", "quote", 10.36, 10.37]
["2026-09-29T17:02:52.524930+00:00", "quote", 10.36, 10.37]
["2026-09-29T17:02:52.524937+00:00", "quote", 10.36, 10.37]
["2026-09-29T17:02:52.525094+00:00", "quote", 10.36, 10.38]
["2026-09-29T17:02:52.525430+00:00", "quote", 10.36, 10.37]
["2026-09-29T17:02:52.525447+00:00", "quote", 10.36, 10.38]
["2026-09-29T17:02:52.525896+00:00", "quote", 10.36, 10.37]
["2026-09-29T17:02:52.525916+00:00", "quote", 10.36, 10.38]
["2026-09-29T17:02:52.527037+00:00", "quote", 10.36, 10.38]
["2026-09-29T17:02:52.542868+00:00", "quote", 10.36, 10.38]
["2026-09-29T17:02:52.556860+00:00", "quote", 10.36, 10.38]
["2026-09-29T17:02:52.567821+00:00", "quote", 10.36, 10.38]
["2026-09-29T17:02:52.674474+00:00", "quote", 10.36, 10.38]
["2026-09-29T17:02:52.674500+00:00", "quote", 10.36, 10.38]
["2026-09-29T17:02:53.998141+00:00", "quote", 10.36, 10.38]
["2026-09-29T17:02:54.009559+00:00", "quote", 10.36, 10.38]
["2026-09-29T17:02:55.528408+00:00", "quote", 10.36, 10.38]
["2026-09-29T17:02:55.529113+00:00", "quote", 10.36, 10.38]
["2026-09-29T17:02:58.501400+00:00", "trade", 10.36, 180.0]
["2026-09-29T17:02:58.501401+00:00", "trade", 10.36, 46.0]
["2026-09-29T17:02:58.501419+00:00", "quote", 10.36, 10.37]
["2026-09-29T17:02:58.501427+00:00", "quote", 10.36, 10.37]
["2026-09-29T17:02:58.501441+00:00", "quote", 10.36, 10.37]
["2026-09-29T17:02:58.501447+00:00", "quote", 10.36, 10.37]
["2026-09-29T17:02:58.501454+00:00", "quote", 10.36, 10.37]
["2026-09-29T17:02:58.501460+00:00", "quote", 10.36, 10.37]
["2026-09-29T17:02:58.501467+00:00", "quote", 10.36, 10.37]
["2026-09-29T17:02:58.501474+00:00", "quote", 10.36, 10.37]
["2026-09-29T17:02:58.501661+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:02:58.501680+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:02:58.501821+00:00", "trade", 10.36, 25.0]
["2026-09-29T17:02:58.501856+00:00", "quote", 10.36, 10.37]
["2026-09-29T17:02:58.501875+00:00", "quote", 10.36, 10.37]
["2026-09-29T17:02:58.501960+00:00", "trade", 10.36, 200.0]
["2026-09-29T17:02:58.501962+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:02:58.501978+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:02:58.502026+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:02:58.502047+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:02:58.502923+00:00", "trade", 10.36, 50.0]
["2026-09-29T17:02:58.502932+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:02:58.502978+00:00", "trade", 10.36, 25.0]
["2026-09-29T17:02:58.503036+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:02:58.503091+00:00", "trade", 10.36, 75.0]
["2026-09-29T17:02:58.503210+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:02:58.503329+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:02:58.503613+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:02:58.503619+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:02:58.503633+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:02:58.503680+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:02:58.503787+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:02:58.503841+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:02:58.503874+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:02:58.503938+00:00", "trade", 10.36, 3.0]
["2026-09-29T17:02:58.504193+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:02:58.504212+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:02:58.504685+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:02:58.823409+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:02:58.824234+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:03:00.309396+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:03:03.501938+00:00", "trade", 10.373, 25.0]
["2026-09-29T17:03:05.661846+00:00", "trade", 10.373, 20.0]
["2026-09-29T17:03:12.456168+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:03:15.731358+00:00", "trade", 10.375, 1.0]
["2026-09-29T17:03:15.740356+00:00", "trade", 10.375, 1.0]
["2026-09-29T17:03:21.697447+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:03:22.461539+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:03:24.441576+00:00", "trade", 10.3853, 5.0]
["2026-09-29T17:03:35.082856+00:00", "trade", 10.375, 5.0]
["2026-09-29T17:03:37.644058+00:00", "trade", 10.36, 20.0]
["2026-09-29T17:03:38.719337+00:00", "trade", 10.3644, 8.0]
["2026-09-29T17:03:39.289549+00:00", "trade", 10.39, 100.0]
["2026-09-29T17:03:44.800360+00:00", "trade", 10.3749, 1.0]
["2026-09-29T17:03:44.906206+00:00", "trade", 10.3639, 1.0]
["2026-09-29T17:03:45.154074+00:00", "trade", 10.39, 500.0]
["2026-09-29T17:03:53.464357+00:00", "trade", 10.3749, 1.0]
["2026-09-29T17:03:55.208309+00:00", "trade", 10.3893, 1.0]
["2026-09-29T17:03:57.090810+00:00", "trade", 10.39, 99.0]
["2026-09-29T17:03:57.090855+00:00", "trade", 10.3763, 24.0]
["2026-09-29T17:03:57.095422+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:03:57.193169+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:04:00.232358+00:00", "trade", 10.3745, 1.0]
["2026-09-29T17:04:12.641790+00:00", "trade", 10.3618, 24.0]
["2026-09-29T17:04:32.445511+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:04:32.445716+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:04:32.445883+00:00", "trade", 10.35, 184.0]
["2026-09-29T17:04:32.445991+00:00", "trade", 10.36, 184.0]
["2026-09-29T17:04:33.741923+00:00", "trade", 10.36, 368.0]
["2026-09-29T17:04:49.278598+00:00", "trade", 10.3573, 6.0]
["2026-09-29T17:04:53.523373+00:00", "trade", 10.3591, 1.0]
["2026-09-29T17:05:12.662364+00:00", "trade", 10.3576, 1.0]
["2026-09-29T17:05:28.374723+00:00", "trade", 10.3571, 100.0]
["2026-09-29T17:05:31.709826+00:00", "trade", 10.35, 1.0]
["2026-09-29T17:05:47.638953+00:00", "trade", 10.35, 24.0]
["2026-09-29T17:05:49.289327+00:00", "trade", 10.35, 2.0]
["2026-09-29T17:06:01.291726+00:00", "trade", 10.35, 25.0]
["2026-09-29T17:06:01.292212+00:00", "trade", 10.35, 25.0]
["2026-09-29T17:06:01.293333+00:00", "trade", 10.35, 25.0]
["2026-09-29T17:06:01.294120+00:00", "trade", 10.35, 25.0]
["2026-09-29T17:06:01.294881+00:00", "trade", 10.35, 25.0]
["2026-09-29T17:06:01.295644+00:00", "trade", 10.35, 25.0]
["2026-09-29T17:06:01.296409+00:00", "trade", 10.35, 25.0]
["2026-09-29T17:06:01.297758+00:00", "trade", 10.35, 25.0]
["2026-09-29T17:06:01.298520+00:00", "trade", 10.35, 25.0]
["2026-09-29T17:06:01.299286+00:00", "trade", 10.35, 25.0]
["2026-09-29T17:06:01.299940+00:00", "trade", 10.35, 25.0]
["2026-09-29T17:06:01.301101+00:00", "trade", 10.35, 10.0]
["2026-09-29T17:06:04.172886+00:00", "trade", 10.35, 180.0]
["2026-09-29T17:06:04.172887+00:00", "trade", 10.35, 23.0]
["2026-09-29T17:06:04.172888+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:06:04.172890+00:00", "trade", 10.35, 70.0]
["2026-09-29T17:06:04.172907+00:00", "trade", 10.35, 60.0]
["2026-09-29T17:06:04.172909+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:06:04.172914+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:06:04.172921+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:06:04.172927+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:06:04.172934+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:06:04.172947+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:06:04.172954+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:06:04.172961+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:06:04.172968+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:06:04.172982+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:06:04.172988+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:06:04.172993+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:06:04.172996+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:06:04.172996+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:06:04.173003+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:06:04.173010+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:06:04.173039+00:00", "trade", 10.35, 212.0]
["2026-09-29T17:06:04.173039+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:06:04.173044+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:06:04.173086+00:00", "trade", 10.35, 88.0]
["2026-09-29T17:06:04.173088+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:06:04.173119+00:00", "trade", 10.34, 180.0]
["2026-09-29T17:06:04.173121+00:00", "trade", 10.34, 6.0]
["2026-09-29T17:06:04.173122+00:00", "trade", 10.34, 12.0]
["2026-09-29T17:06:04.173142+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:06:04.173149+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:06:04.173156+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:06:04.173380+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:06:04.173411+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:06:04.173417+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:06:04.173460+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:06:04.173460+00:00", "trade", 10.34, 18.0]
["2026-09-29T17:06:04.173487+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:06:04.173626+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:06:04.173675+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:06:04.173729+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:06:04.173825+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:06:04.173915+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:06:04.173946+00:00", "trade", 10.345, 100.0]
["2026-09-29T17:06:04.174209+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:06:04.174349+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:06:04.174366+00:00", "trade", 10.345, 100.0]
["2026-09-29T17:06:04.174403+00:00", "trade", 10.345, 100.0]
["2026-09-29T17:06:04.174405+00:00", "quote", 10.32, 10.35]
["2026-09-29T17:06:04.174488+00:00", "trade", 10.345, 100.0]
["2026-09-29T17:06:04.174503+00:00", "quote", 10.32, 10.35]
["2026-09-29T17:06:04.174569+00:00", "quote", 10.32, 10.35]
["2026-09-29T17:06:04.174664+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:06:04.174811+00:00", "quote", 10.32, 10.35]
["2026-09-29T17:06:04.175129+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:06:04.175158+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:06:04.175257+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:06:04.175634+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:06:04.175659+00:00", "trade", 10.34, 1.0]
["2026-09-29T17:06:04.175696+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:06:04.175720+00:00", "trade", 10.34, 50.0]
["2026-09-29T17:06:04.175747+00:00", "quote", 10.32, 10.35]
["2026-09-29T17:06:04.176140+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:06:04.176178+00:00", "quote", 10.32, 10.35]
["2026-09-29T17:06:04.176271+00:00", "quote", 10.32, 10.35]
["2026-09-29T17:06:04.176290+00:00", "trade", 10.34, 1.0]
["2026-09-29T17:06:04.176378+00:00", "quote", 10.32, 10.35]
["2026-09-29T17:06:04.176605+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:06:04.177111+00:00", "trade", 10.34, 1.0]
["2026-09-29T17:06:04.177590+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:06:04.177639+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:06:04.178041+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:06:04.178077+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:06:04.178087+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:06:04.178094+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:06:04.178120+00:00", "quote", 10.32, 10.35]
["2026-09-29T17:06:04.178538+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:06:04.178556+00:00", "quote", 10.32, 10.35]
["2026-09-29T17:06:04.178998+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:06:04.179482+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:06:04.179502+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:06:04.179953+00:00", "quote", 10.32, 10.35]
["2026-09-29T17:06:04.180032+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:06:04.180050+00:00", "quote", 10.32, 10.35]
["2026-09-29T17:06:04.187768+00:00", "quote", 10.32, 10.35]
["2026-09-29T17:06:04.192270+00:00", "quote", 10.32, 10.35]
["2026-09-29T17:06:04.212280+00:00", "quote", 10.32, 10.35]
["2026-09-29T17:06:04.212367+00:00", "quote", 10.32, 10.35]
["2026-09-29T17:06:04.235896+00:00", "quote", 10.32, 10.35]
["2026-09-29T17:06:04.470698+00:00", "quote", 10.32, 10.35]
["2026-09-29T17:06:04.470724+00:00", "quote", 10.32, 10.35]
["2026-09-29T17:06:04.475161+00:00", "quote", 10.32, 10.35]
["2026-09-29T17:06:04.475192+00:00", "quote", 10.32, 10.35]
["2026-09-29T17:06:04.475244+00:00", "quote", 10.32, 10.35]
["2026-09-29T17:06:04.490392+00:00", "quote", 10.32, 10.35]
["2026-09-29T17:06:07.536514+00:00", "trade", 10.34, 14.0]
["2026-09-29T17:06:07.536593+00:00", "quote", 10.32, 10.35]
["2026-09-29T17:06:07.537012+00:00", "quote", 10.32, 10.35]
["2026-09-29T17:06:07.542362+00:00", "trade", 10.3499, 1.0]
["2026-09-29T17:06:09.479345+00:00", "quote", 10.32, 10.35]
["2026-09-29T17:06:09.529945+00:00", "quote", 10.32, 10.35]
["2026-09-29T17:06:09.802090+00:00", "trade", 10.35, 200.0]
["2026-09-29T17:06:10.950027+00:00", "quote", 10.32, 10.35]
["2026-09-29T17:06:10.960351+00:00", "trade", 10.335, 100.0]
["2026-09-29T17:06:11.005538+00:00", "quote", 10.32, 10.35]
["2026-09-29T17:06:14.563019+00:00", "trade", 10.3808, 1.0]
["2026-09-29T17:06:15.148716+00:00", "quote", 10.32, 10.35]
["2026-09-29T17:06:15.410053+00:00", "quote", 10.32, 10.35]
["2026-09-29T17:06:18.356249+00:00", "quote", 10.32, 10.35]
["2026-09-29T17:06:18.996220+00:00", "quote", 10.32, 10.35]
["2026-09-29T17:06:23.934719+00:00", "quote", 10.32, 10.35]
["2026-09-29T17:06:25.182050+00:00", "trade", 10.34, 10.0]
["2026-09-29T17:06:25.182237+00:00", "trade", 10.3467, 21.0]
["2026-09-29T17:06:25.182502+00:00", "trade", 10.34, 16.0]
["2026-09-29T17:06:32.446366+00:00", "trade", 10.3483, 1.0]
["2026-09-29T17:06:32.446417+00:00", "trade", 10.3483, 1.0]
["2026-09-29T17:06:34.130070+00:00", "trade", 10.35, 25.0]
["2026-09-29T17:06:37.289750+00:00", "quote", 10.32, 10.35]
["2026-09-29T17:06:45.274962+00:00", "trade", 10.3807, 100.0]
["2026-09-29T17:06:49.301253+00:00", "trade", 10.3466, 6.0]
["2026-09-29T17:06:52.022963+00:00", "trade", 10.3807, 2.0]
["2026-09-29T17:06:55.795629+00:00", "quote", 10.32, 10.35]
["2026-09-29T17:06:55.796388+00:00", "quote", 10.32, 10.35]
["2026-09-29T17:06:55.796389+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:06:55.796390+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:06:55.796391+00:00", "trade", 10.35, 24.0]
["2026-09-29T17:06:55.796410+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:06:55.796417+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:06:55.796424+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:06:55.796438+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:06:55.796444+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:06:55.796451+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:06:55.796458+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:06:55.796465+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:06:55.796470+00:00", "trade", 10.35, 12.0]
["2026-09-29T17:06:55.796471+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:06:55.796474+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:06:55.796474+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:06:55.796474+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:06:55.796478+00:00", "trade", 10.35, 48.0]
["2026-09-29T17:06:55.796478+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:06:55.796480+00:00", "trade", 10.35, 81.0]
["2026-09-29T17:06:55.796484+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:06:55.796487+00:00", "trade", 10.35, 25.0]
["2026-09-29T17:06:55.796671+00:00", "trade", 10.36, 77.0]
["2026-09-29T17:06:55.796773+00:00", "trade", 10.35, 20.0]
["2026-09-29T17:06:55.796775+00:00", "trade", 10.35, 33.0]
["2026-09-29T17:06:55.796965+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:06:55.796974+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:06:55.797061+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:06:55.797256+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:06:55.797258+00:00", "trade", 10.35, 50.0]
["2026-09-29T17:06:55.800429+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:06:55.801491+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:06:55.803497+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:06:55.803521+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:06:55.804110+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:06:55.804819+00:00", "trade", 10.35, 7.0]
["2026-09-29T17:06:55.810295+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:06:55.838830+00:00", "trade", 10.35, 7.0]
["2026-09-29T17:06:55.865082+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:06:55.865089+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:06:55.896392+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:06:55.896412+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:06:59.815210+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:06:59.815388+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:06:59.815457+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:06:59.815665+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:06:59.815680+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:06:59.816245+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:07:02.025721+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:07:02.054780+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:07:07.843129+00:00", "trade", 10.3477, 200.0]
["2026-09-29T17:07:09.259890+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:07:09.259916+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:07:09.416134+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:07:09.416913+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:07:09.417325+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:07:17.898989+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:07:19.836157+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:07:21.495368+00:00", "trade", 10.3476, 1.0]
["2026-09-29T17:07:21.643496+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:07:25.687355+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:07:25.687383+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:07:25.688154+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:07:31.536638+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:07:38.880869+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:07:40.316968+00:00", "trade", 10.345, 7.0]
["2026-09-29T17:07:44.022446+00:00", "trade", 10.35, 9.0]
["2026-09-29T17:07:45.057756+00:00", "trade", 10.3541, 40.0]
["2026-09-29T17:07:47.496441+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:07:47.639362+00:00", "trade", 10.3477, 1.0]
["2026-09-29T17:07:49.311758+00:00", "trade", 10.3511, 3.0]
["2026-09-29T17:07:49.315695+00:00", "trade", 10.3511, 4.0]
["2026-09-29T17:07:50.749799+00:00", "trade", 10.3534, 17.0]
["2026-09-29T17:07:59.042308+00:00", "trade", 10.3498, 2.0]
["2026-09-29T17:08:13.260640+00:00", "trade", 10.345, 107.0]
["2026-09-29T17:08:19.802361+00:00", "trade", 10.3501, 1.0]
["2026-09-29T17:08:23.472666+00:00", "trade", 10.3497, 36.0]
["2026-09-29T17:08:25.911085+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:08:25.911142+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:08:25.922123+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:08:25.956001+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:08:25.956693+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:08:25.956792+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:08:25.957073+00:00", "quote", 10.33, 10.36]
["2026-09-29T17:08:25.957291+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:08:25.957333+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:08:25.957515+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:08:25.957570+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:08:25.957948+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:08:25.957982+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:08:25.958300+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:08:27.516363+00:00", "trade", 10.3504, 1.0]
["2026-09-29T17:08:29.056850+00:00", "trade", 10.35, 1.0]
["2026-09-29T17:08:29.056864+00:00", "trade", 10.35, 1.0]
["2026-09-29T17:08:30.677477+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:08:30.677527+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:08:30.677543+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:08:30.677552+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:08:30.677976+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:08:30.678065+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:08:30.996946+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:08:30.996984+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:08:31.522717+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:08:31.548803+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:08:31.548829+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:08:31.558821+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:08:34.867705+00:00", "trade", 10.3497, 100.0]
["2026-09-29T17:08:43.135859+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:08:45.449059+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:08:50.511810+00:00", "trade", 10.347, 6.0]
["2026-09-29T17:08:57.086459+00:00", "trade", 10.3484, 97.0]
["2026-09-29T17:09:00.964956+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:09:06.161696+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:09:06.161725+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:09:10.694360+00:00", "trade", 10.3483, 1.0]
["2026-09-29T17:09:10.718820+00:00", "trade", 10.36, 123.0]
["2026-09-29T17:09:10.718821+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:09:10.718822+00:00", "trade", 10.36, 5.0]
["2026-09-29T17:09:10.718823+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:09:10.718833+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:09:10.718843+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:09:10.718850+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:09:10.718856+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:09:10.718863+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:10.718869+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:10.718876+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:10.718883+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:10.718890+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:10.718897+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:10.718904+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:10.718910+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:10.718916+00:00", "trade", 10.36, 10.0]
["2026-09-29T17:09:10.718917+00:00", "trade", 10.36, 468.0]
["2026-09-29T17:09:10.718942+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:09:10.718944+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:10.718949+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:09:10.719059+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:09:10.719135+00:00", "quote", 10.36, 10.37]
["2026-09-29T17:09:10.719141+00:00", "quote", 10.36, 10.37]
["2026-09-29T17:09:10.719164+00:00", "quote", 10.36, 10.37]
["2026-09-29T17:09:10.719172+00:00", "quote", 10.36, 10.37]
["2026-09-29T17:09:10.719183+00:00", "trade", 10.36, 65.0]
["2026-09-29T17:09:10.719185+00:00", "trade", 10.36, 35.0]
["2026-09-29T17:09:10.719191+00:00", "quote", 10.36, 10.37]
["2026-09-29T17:09:10.719198+00:00", "quote", 10.36, 10.37]
["2026-09-29T17:09:10.719221+00:00", "quote", 10.36, 10.37]
["2026-09-29T17:09:10.719235+00:00", "quote", 10.36, 10.37]
["2026-09-29T17:09:10.719886+00:00", "quote", 10.36, 10.37]
["2026-09-29T17:09:10.720500+00:00", "quote", 10.36, 10.37]
["2026-09-29T17:09:10.720553+00:00", "trade", 10.36, 220.0]
["2026-09-29T17:09:10.720554+00:00", "quote", 10.36, 10.37]
["2026-09-29T17:09:10.724270+00:00", "trade", 10.365, 100.0]
["2026-09-29T17:09:10.724533+00:00", "quote", 10.36, 10.37]
["2026-09-29T17:09:10.724539+00:00", "quote", 10.36, 10.37]
["2026-09-29T17:09:10.724547+00:00", "quote", 10.36, 10.37]
["2026-09-29T17:09:10.724642+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:09:10.725027+00:00", "trade", 10.365, 7.0]
["2026-09-29T17:09:10.734648+00:00", "quote", 10.36, 10.37]
["2026-09-29T17:09:10.735669+00:00", "trade", 10.365, 100.0]
["2026-09-29T17:09:10.742400+00:00", "trade", 10.36, 76.0]
["2026-09-29T17:09:10.744134+00:00", "quote", 10.36, 10.37]
["2026-09-29T17:09:10.744760+00:00", "quote", 10.36, 10.37]
["2026-09-29T17:09:10.744786+00:00", "quote", 10.36, 10.37]
["2026-09-29T17:09:10.750879+00:00", "trade", 10.36, 65.0]
["2026-09-29T17:09:10.750880+00:00", "trade", 10.36, 35.0]
["2026-09-29T17:09:10.750887+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:09:10.750899+00:00", "trade", 10.36, 65.0]
["2026-09-29T17:09:10.750907+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:09:10.750920+00:00", "quote", 10.35, 10.37]
["2026-09-29T17:09:10.750927+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:10.750940+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:10.750947+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:10.751465+00:00", "trade", 10.36, 16.0]
["2026-09-29T17:09:10.751496+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:10.751510+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:10.751517+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:10.751524+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:10.751538+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:10.751545+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:10.751571+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:10.756259+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:10.761802+00:00", "trade", 10.355, 100.0]
["2026-09-29T17:09:10.857202+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:14.730736+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:15.456104+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:15.767207+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:16.104263+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:16.151402+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:16.152025+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:17.102236+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:19.505480+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:19.505499+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:22.443468+00:00", "trade", 10.3761, 8.0]
["2026-09-29T17:09:23.143180+00:00", "trade", 10.353, 200.0]
["2026-09-29T17:09:25.142014+00:00", "trade", 10.3598, 1.0]
["2026-09-29T17:09:25.598399+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:25.598423+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:27.909766+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:30.149110+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:30.966435+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:30.967610+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:34.163596+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:34.163663+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:34.402030+00:00", "trade", 10.376, 100.0]
["2026-09-29T17:09:39.418749+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:39.418785+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:40.317368+00:00", "trade", 10.3587, 1.0]
["2026-09-29T17:09:45.443978+00:00", "trade", 10.3598, 20.0]
["2026-09-29T17:09:47.502716+00:00", "trade", 10.3589, 5.0]
["2026-09-29T17:09:48.477481+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:48.477499+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:48.483433+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:09:49.027980+00:00", "trade", 10.355, 100.0]
["2026-09-29T17:09:50.522512+00:00", "trade", 10.3595, 6.0]
["2026-09-29T17:09:50.524019+00:00", "trade", 10.355, 100.0]
["2026-09-29T17:09:54.330221+00:00", "trade", 10.3594, 1.0]
["2026-09-29T17:09:59.657189+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:10:00.236301+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:10:00.236334+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:10:00.325866+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:10:00.750841+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:10:01.962846+00:00", "trade", 10.3757, 1.0]
["2026-09-29T17:10:07.636343+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:10:07.636630+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:10:07.637561+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:10:07.637589+00:00", "trade", 10.35, 33.0]
["2026-09-29T17:10:07.637599+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:10:07.637889+00:00", "trade", 10.35, 33.0]
["2026-09-29T17:10:07.685558+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:10:07.685584+00:00", "trade", 10.355, 10.0]
["2026-09-29T17:10:08.014461+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:10:14.826523+00:00", "trade", 10.355, 50.0]
["2026-09-29T17:10:20.767169+00:00", "trade", 10.355, 100.0]
["2026-09-29T17:10:22.839367+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:10:23.473361+00:00", "trade", 10.3588, 1.0]
["2026-09-29T17:10:24.847108+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:10:25.807288+00:00", "trade", 10.3686, 9.0]
["2026-09-29T17:10:33.575724+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:10:34.111305+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:10:41.301365+00:00", "trade", 10.3588, 1.0]
["2026-09-29T17:10:44.225248+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:10:48.221363+00:00", "trade", 10.3588, 1.0]
["2026-09-29T17:10:49.072896+00:00", "trade", 10.3593, 100.0]
["2026-09-29T17:10:50.535200+00:00", "trade", 10.3542, 2.0]
["2026-09-29T17:10:50.560367+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:10:53.915961+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:11:00.767391+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:11:00.767405+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:11:00.768154+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:11:07.076327+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:11:07.076352+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:11:07.079155+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:11:13.045840+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:11:13.045869+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:11:13.046616+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:11:22.516926+00:00", "trade", 10.355, 18.0]
["2026-09-29T17:11:22.933324+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:11:27.961772+00:00", "trade", 10.3549, 2.0]
["2026-09-29T17:11:32.305074+00:00", "trade", 10.3549, 4.0]
["2026-09-29T17:11:35.586219+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:11:35.586246+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:11:36.813588+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:11:36.813628+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:11:43.629372+00:00", "trade", 10.3548, 1.0]
["2026-09-29T17:11:55.476488+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:11:56.096770+00:00", "trade", 10.355, 100.0]
["2026-09-29T17:11:56.099188+00:00", "trade", 10.355, 100.0]
["2026-09-29T17:12:01.963373+00:00", "trade", 10.3545, 1.0]
["2026-09-29T17:12:04.015669+00:00", "trade", 10.3586, 40.0]
["2026-09-29T17:12:15.210439+00:00", "trade", 10.3585, 1.0]
["2026-09-29T17:12:16.997544+00:00", "trade", 10.3585, 4.0]
["2026-09-29T17:12:22.678789+00:00", "trade", 10.355, 7.0]
["2026-09-29T17:12:24.866729+00:00", "trade", 10.3593, 31.0]
["2026-09-29T17:12:24.867823+00:00", "trade", 10.355, 13.0]
["2026-09-29T17:12:25.234351+00:00", "trade", 10.36, 40.0]
["2026-09-29T17:12:25.234364+00:00", "trade", 10.36, 60.0]
["2026-09-29T17:12:25.234707+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:12:25.234734+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:12:25.235241+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:12:25.276666+00:00", "trade", 10.355, 25.0]
["2026-09-29T17:12:25.294682+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:12:25.294774+00:00", "trade", 10.355, 100.0]
["2026-09-29T17:12:26.967229+00:00", "trade", 10.3565, 100.0]
["2026-09-29T17:12:32.313943+00:00", "trade", 10.3565, 5.0]
["2026-09-29T17:12:39.938147+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:12:39.938294+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:12:41.801729+00:00", "trade", 10.3565, 1.0]
["2026-09-29T17:12:42.408363+00:00", "trade", 10.3564, 1.0]
["2026-09-29T17:12:50.542875+00:00", "trade", 10.355, 58.0]
["2026-09-29T17:12:50.751588+00:00", "trade", 10.3578, 17.0]
["2026-09-29T17:12:50.824701+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:12:50.824728+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:12:53.321781+00:00", "trade", 10.3543, 3.0]
["2026-09-29T17:12:59.664364+00:00", "trade", 10.3563, 1.0]
["2026-09-29T17:13:07.922266+00:00", "trade", 10.3569, 21.0]
["2026-09-29T17:13:09.969363+00:00", "trade", 10.3563, 1.0]
["2026-09-29T17:13:13.475999+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:13:22.227392+00:00", "trade", 10.3584, 200.0]
["2026-09-29T17:13:25.177538+00:00", "trade", 10.355, 7.0]
["2026-09-29T17:13:29.451406+00:00", "trade", 10.3557, 200.0]
["2026-09-29T17:13:32.324609+00:00", "trade", 10.3558, 3.0]
["2026-09-29T17:13:32.328117+00:00", "trade", 10.3558, 3.0]
["2026-09-29T17:13:32.501768+00:00", "trade", 10.3534, 6.0]
["2026-09-29T17:13:44.625618+00:00", "trade", 10.355, 1.0]
["2026-09-29T17:13:44.958554+00:00", "trade", 10.355, 1.0]
["2026-09-29T17:13:45.574927+00:00", "trade", 10.355, 40.0]
["2026-09-29T17:13:45.577160+00:00", "trade", 10.355, 10.0]
["2026-09-29T17:13:48.482977+00:00", "trade", 10.3556, 9.0]
["2026-09-29T17:13:50.662202+00:00", "trade", 10.3555, 1.0]
["2026-09-29T17:13:57.023392+00:00", "trade", 10.3534, 100.0]
["2026-09-29T17:13:58.022270+00:00", "trade", 10.3533, 1.0]
["2026-09-29T17:14:01.501913+00:00", "trade", 10.3533, 4.0]
["2026-09-29T17:14:04.761627+00:00", "trade", 10.3533, 10.0]
["2026-09-29T17:14:10.356871+00:00", "trade", 10.355, 7.0]
["2026-09-29T17:14:11.926445+00:00", "trade", 10.3558, 100.0]
["2026-09-29T17:14:11.926643+00:00", "trade", 10.3558, 70.0]
["2026-09-29T17:14:11.934893+00:00", "trade", 10.3558, 70.0]
["2026-09-29T17:14:13.933455+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:14:13.933482+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:14:14.076209+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:14:14.557358+00:00", "trade", 10.3563, 1.0]
["2026-09-29T17:14:16.998363+00:00", "trade", 10.3563, 1.0]
["2026-09-29T17:14:21.665209+00:00", "trade", 10.3555, 200.0]
["2026-09-29T17:14:24.028738+00:00", "trade", 10.3533, 100.0]
["2026-09-29T17:14:28.221183+00:00", "trade", 10.3533, 100.0]
["2026-09-29T17:14:34.064902+00:00", "trade", 10.3554, 6.0]
["2026-09-29T17:14:34.767344+00:00", "trade", 10.355, 100.0]
["2026-09-29T17:14:34.767791+00:00", "trade", 10.355, 100.0]
["2026-09-29T17:14:34.768299+00:00", "trade", 10.355, 100.0]
["2026-09-29T17:14:34.768329+00:00", "trade", 10.355, 100.0]
["2026-09-29T17:14:34.768939+00:00", "trade", 10.355, 100.0]
["2026-09-29T17:14:35.941802+00:00", "trade", 10.355, 10.0]
["2026-09-29T17:14:36.661076+00:00", "trade", 10.3551, 1.0]
["2026-09-29T17:14:36.667744+00:00", "trade", 10.35, 25.0]
["2026-09-29T17:14:37.465365+00:00", "trade", 10.355, 1.0]
["2026-09-29T17:14:47.719363+00:00", "trade", 10.355, 1.0]
["2026-09-29T17:14:48.022654+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:14:48.022655+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:14:48.022656+00:00", "trade", 10.35, 98.0]
["2026-09-29T17:14:48.022658+00:00", "trade", 10.35, 200.0]
["2026-09-29T17:14:48.022659+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:14:48.022661+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:14:48.022663+00:00", "trade", 10.35, 70.0]
["2026-09-29T17:14:48.022668+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:14:48.022678+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:14:48.022679+00:00", "trade", 10.35, 70.0]
["2026-09-29T17:14:48.022688+00:00", "trade", 10.35, 30.0]
["2026-09-29T17:14:48.022689+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:14:48.022696+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:14:48.022710+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:14:48.022718+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:14:48.022725+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:14:48.022730+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:14:48.022732+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:14:48.022734+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:14:48.022738+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:14:48.022739+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:14:48.022741+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:14:48.022765+00:00", "trade", 10.35, 5.0]
["2026-09-29T17:14:48.022825+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:14:48.022867+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:14:48.022933+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:14:48.023048+00:00", "trade", 10.35, 200.0]
["2026-09-29T17:14:48.023050+00:00", "trade", 10.35, 20.0]
["2026-09-29T17:14:48.023050+00:00", "trade", 10.35, 20.0]
["2026-09-29T17:14:48.023051+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:14:48.023088+00:00", "trade", 10.35, 40.0]
["2026-09-29T17:14:48.023095+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:14:48.023102+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:14:48.023106+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:14:48.023121+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:14:48.023151+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:14:48.023152+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:14:48.023158+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:14:48.023179+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:14:48.023261+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:14:48.023269+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:14:48.023282+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:14:48.023320+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:14:48.023328+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:14:48.023652+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:14:48.023859+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:14:48.024126+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:14:48.025023+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:14:48.025034+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:14:48.033067+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:14:48.037039+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:14:48.037075+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:14:48.037100+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:14:48.037267+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:14:48.072197+00:00", "trade", 10.345, 100.0]
["2026-09-29T17:14:48.072224+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:14:48.072398+00:00", "trade", 10.345, 100.0]
["2026-09-29T17:14:48.072483+00:00", "trade", 10.345, 100.0]
["2026-09-29T17:14:48.073153+00:00", "trade", 10.345, 100.0]
["2026-09-29T17:14:48.976355+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:14:48.976382+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:14:49.231742+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:14:49.429227+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:14:49.429254+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:14:49.617659+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:14:53.647283+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:14:53.647310+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:14:53.648092+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:14:59.336382+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:14:59.336410+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:14:59.766040+00:00", "trade", 10.345, 7.0]
["2026-09-29T17:14:59.766105+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:15:01.842467+00:00", "trade", 10.3507, 1.0]
["2026-09-29T17:15:06.980763+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:15:15.152828+00:00", "trade", 10.3519, 1.0]
["2026-09-29T17:15:15.722184+00:00", "trade", 10.3502, 3.0]
["2026-09-29T17:15:17.181735+00:00", "trade", 10.35, 76.0]
["2026-09-29T17:15:17.181735+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:15:17.181736+00:00", "trade", 10.35, 165.0]
["2026-09-29T17:15:17.181737+00:00", "trade", 10.35, 8.0]
["2026-09-29T17:15:17.181739+00:00", "trade", 10.35, 50.0]
["2026-09-29T17:15:17.181742+00:00", "trade", 10.35, 43.0]
["2026-09-29T17:15:17.181742+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:15:17.181743+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:15:17.181744+00:00", "trade", 10.35, 300.0]
["2026-09-29T17:15:17.181750+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:15:17.181771+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:15:17.181778+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:15:17.181798+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:15:17.181805+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:15:17.181812+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:15:17.181824+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:15:17.182020+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:15:17.182046+00:00", "trade", 10.35, 21.0]
["2026-09-29T17:15:17.182051+00:00", "trade", 10.35, 2.0]
["2026-09-29T17:15:17.182056+00:00", "trade", 10.35, 6.0]
["2026-09-29T17:15:17.182058+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:15:17.182169+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:15:17.182235+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:17.182242+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:17.182309+00:00", "trade", 10.345, 100.0]
["2026-09-29T17:15:17.182339+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:17.182350+00:00", "trade", 10.35, 16.0]
["2026-09-29T17:15:17.182352+00:00", "trade", 10.35, 43.0]
["2026-09-29T17:15:17.182352+00:00", "trade", 10.35, 24.0]
["2026-09-29T17:15:17.182353+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:17.182358+00:00", "trade", 10.36, 40.0]
["2026-09-29T17:15:17.182360+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:17.182363+00:00", "trade", 10.36, 10.0]
["2026-09-29T17:15:17.182369+00:00", "trade", 10.36, 16.0]
["2026-09-29T17:15:17.182412+00:00", "trade", 10.35, 83.0]
["2026-09-29T17:15:17.182413+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:17.182416+00:00", "trade", 10.35, 17.0]
["2026-09-29T17:15:17.182422+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:17.182431+00:00", "trade", 10.36, 69.0]
["2026-09-29T17:15:17.182456+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:17.182466+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:17.182494+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:17.182544+00:00", "trade", 10.355, 33.0]
["2026-09-29T17:15:17.182693+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:17.182706+00:00", "trade", 10.36, 43.0]
["2026-09-29T17:15:17.182735+00:00", "trade", 10.36, 71.0]
["2026-09-29T17:15:17.182736+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:17.182738+00:00", "trade", 10.36, 20.0]
["2026-09-29T17:15:17.182740+00:00", "trade", 10.36, 20.0]
["2026-09-29T17:15:17.182740+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:15:17.182740+00:00", "trade", 10.36, 40.0]
["2026-09-29T17:15:17.182743+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:17.182744+00:00", "trade", 10.36, 20.0]
["2026-09-29T17:15:17.182749+00:00", "trade", 10.36, 44.0]
["2026-09-29T17:15:17.182749+00:00", "trade", 10.36, 43.0]
["2026-09-29T17:15:17.182749+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:15:17.182751+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:17.182813+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:17.182830+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:15:17.182993+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:17.183030+00:00", "trade", 10.36, 100.0]
["2026-09-29T17:15:17.183511+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:17.184212+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:17.184236+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:17.184787+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:17.184831+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:17.185018+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:17.186774+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:17.205438+00:00", "trade", 10.355, 200.0]
["2026-09-29T17:15:17.212971+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:17.214634+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:17.216076+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:17.360357+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:17.360619+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:17.484497+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:17.484608+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:17.485147+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:17.486056+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:17.825863+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:19.358209+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:19.359021+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:19.359424+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:19.359431+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:20.672376+00:00", "trade", 10.3519, 1.0]
["2026-09-29T17:15:22.413682+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:22.775137+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:22.775180+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:23.980358+00:00", "trade", 10.3519, 1.0]
["2026-09-29T17:15:24.156316+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:24.156944+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:25.557409+00:00", "trade", 10.355, 34.0]
["2026-09-29T17:15:25.559549+00:00", "trade", 10.355, 34.0]
["2026-09-29T17:15:25.560637+00:00", "trade", 10.355, 34.0]
["2026-09-29T17:15:25.560867+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:25.562455+00:00", "trade", 10.355, 34.0]
["2026-09-29T17:15:25.562538+00:00", "trade", 10.355, 34.0]
["2026-09-29T17:15:25.565083+00:00", "trade", 10.355, 34.0]
["2026-09-29T17:15:25.565733+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:25.594797+00:00", "trade", 10.355, 34.0]
["2026-09-29T17:15:25.600981+00:00", "trade", 10.355, 34.0]
["2026-09-29T17:15:29.776107+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:29.776151+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:29.776879+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:30.053486+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:30.053861+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:30.053887+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:30.316712+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:31.216287+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:31.217251+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:34.073838+00:00", "trade", 10.3519, 6.0]
["2026-09-29T17:15:37.012089+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:37.012107+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:37.012882+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:38.066691+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:38.079568+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:38.079595+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:42.586587+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:58.654711+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:58.654720+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:58.654734+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:58.654735+00:00", "trade", 10.35, 220.0]
["2026-09-29T17:15:58.654736+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:15:58.654737+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:15:58.654739+00:00", "trade", 10.35, 143.0]
["2026-09-29T17:15:58.654742+00:00", "trade", 10.35, 80.0]
["2026-09-29T17:15:58.654742+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:58.654749+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:58.654761+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:15:58.654762+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:58.654763+00:00", "trade", 10.35, 40.0]
["2026-09-29T17:15:58.654783+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:58.654797+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:58.654803+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:58.654809+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:58.654816+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:58.654822+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:58.654843+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:58.654974+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:58.654980+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:58.655010+00:00", "trade", 10.35, 20.0]
["2026-09-29T17:15:58.655011+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:15:58.655049+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:58.655101+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:58.655129+00:00", "trade", 10.35, 25.0]
["2026-09-29T17:15:58.655318+00:00", "quote", 10.35, 10.36]
["2026-09-29T17:15:58.655343+00:00", "trade", 10.35, 25.0]
["2026-09-29T17:15:58.655367+00:00", "trade", 10.35, 25.0]
["2026-09-29T17:15:58.655379+00:00", "trade", 10.35, 75.0]
["2026-09-29T17:15:58.655399+00:00", "trade", 10.35, 100.0]
["2026-09-29T17:15:58.655409+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:15:58.655479+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:15:58.655486+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:15:58.655493+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:15:58.655665+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:15:58.656141+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:15:58.656234+00:00", "trade", 10.345, 100.0]
["2026-09-29T17:15:58.656496+00:00", "trade", 10.345, 100.0]
["2026-09-29T17:15:58.656614+00:00", "trade", 10.345, 100.0]
["2026-09-29T17:15:58.656653+00:00", "trade", 10.345, 100.0]
["2026-09-29T17:15:58.656695+00:00", "trade", 10.345, 100.0]
["2026-09-29T17:15:58.656978+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:15:58.657009+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:15:58.657314+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:15:58.755841+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:16:00.215837+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:16:01.768336+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:16:03.224340+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:16:03.224667+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:16:03.224813+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:16:03.224861+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:16:10.261437+00:00", "trade", 10.34, 7.0]
["2026-09-29T17:16:10.261441+00:00", "quote", 10.34, 10.36]
["2026-09-29T17:16:10.261540+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:16:10.261541+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:16:10.261933+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:16:10.411428+00:00", "trade", 10.3511, 100.0]
["2026-09-29T17:16:19.847686+00:00", "trade", 10.3516, 39.0]
["2026-09-29T17:16:19.889107+00:00", "trade", 10.3515, 4.0]
["2026-09-29T17:16:22.363983+00:00", "trade", 10.3532, 3.0]
["2026-09-29T17:16:25.822730+00:00", "trade", 10.3494, 21.0]
["2026-09-29T17:16:27.331831+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:16:27.346408+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:16:27.346506+00:00", "trade", 10.345, 10.0]
["2026-09-29T17:16:27.394914+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:16:27.396516+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:16:27.970404+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:16:34.767367+00:00", "trade", 10.351, 1.0]
["2026-09-29T17:16:34.767395+00:00", "trade", 10.351, 1.0]
["2026-09-29T17:16:38.661362+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:16:45.747502+00:00", "trade", 10.345, 2.0]
["2026-09-29T17:16:48.023360+00:00", "trade", 10.351, 1.0]
["2026-09-29T17:16:51.533935+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:16:51.539008+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:16:51.541734+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:16:51.546010+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:16:53.261234+00:00", "trade", 10.3485, 1.0]
["2026-09-29T17:16:58.839862+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:16:59.141176+00:00", "trade", 10.3534, 2.0]
["2026-09-29T17:16:59.461682+00:00", "trade", 10.34, 7.0]
["2026-09-29T17:16:59.461688+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:16:59.461785+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:16:59.462516+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:17:11.281633+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:17:11.281659+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:17:11.296868+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:17:11.296897+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:17:15.366236+00:00", "trade", 10.345, 99.0]
["2026-09-29T17:17:15.373053+00:00", "trade", 10.345, 1.0]
["2026-09-29T17:17:21.023419+00:00", "trade", 10.3491, 5.0]
["2026-09-29T17:17:24.442829+00:00", "trade", 10.3457, 1.0]
["2026-09-29T17:17:36.282835+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:17:36.282862+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:17:37.561361+00:00", "trade", 10.3482, 1.0]
["2026-09-29T17:17:40.802719+00:00", "trade", 10.3533, 100.0]
["2026-09-29T17:17:41.676004+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:17:45.561358+00:00", "trade", 10.3482, 1.0]
["2026-09-29T17:17:50.754125+00:00", "trade", 10.3512, 38.0]
["2026-09-29T17:17:51.473802+00:00", "trade", 10.345, 1.0]
["2026-09-29T17:17:54.881997+00:00", "trade", 10.3511, 9.0]
["2026-09-29T17:17:55.161208+00:00", "trade", 10.34, 7.0]
["2026-09-29T17:17:59.982053+00:00", "trade", 10.3533, 4.0]
["2026-09-29T17:18:06.536474+00:00", "trade", 10.3499, 1.0]
["2026-09-29T17:18:07.528199+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:18:07.529643+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:18:08.795678+00:00", "trade", 10.3471, 200.0]
["2026-09-29T17:18:10.173814+00:00", "trade", 10.3511, 100.0]
["2026-09-29T17:18:15.471483+00:00", "trade", 10.3469, 1.0]
["2026-09-29T17:18:27.346377+00:00", "trade", 10.3466, 1.0]
["2026-09-29T17:18:43.338367+00:00", "trade", 10.3466, 1.0]
["2026-09-29T17:18:43.900728+00:00", "trade", 10.345, 8.0]
["2026-09-29T17:18:43.900776+00:00", "trade", 10.345, 72.0]
["2026-09-29T17:18:45.144262+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:18:48.536364+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:18:48.536388+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:18:50.487440+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:18:56.760719+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:18:56.760727+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:18:56.760743+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:18:56.760774+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:18:56.760774+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:18:56.760776+00:00", "trade", 10.34, 71.0]
["2026-09-29T17:18:56.760777+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:18:56.760779+00:00", "trade", 10.34, 6.0]
["2026-09-29T17:18:56.760781+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:18:56.760782+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:18:56.760782+00:00", "trade", 10.34, 41.0]
["2026-09-29T17:18:56.760788+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:18:56.760800+00:00", "trade", 10.34, 7.0]
["2026-09-29T17:18:56.760801+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:18:56.760822+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:18:56.760828+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:18:56.760835+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:18:56.760843+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:18:56.760878+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:18:56.760884+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:18:56.760971+00:00", "trade", 10.34, 99.0]
["2026-09-29T17:18:56.761354+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:18:56.761381+00:00", "trade", 10.34, 93.0]
["2026-09-29T17:18:56.761400+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:18:56.761420+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:18:56.761428+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:18:56.761456+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:18:56.761469+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:18:56.761479+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:18:56.761859+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:18:56.762285+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:18:56.762578+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:18:56.763088+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:18:56.768223+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:18:56.780390+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:18:56.781263+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:18:56.783797+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:18:56.783822+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:18:56.783944+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:18:56.784462+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:18:56.861056+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:18:56.861440+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:18:56.861456+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:18:56.862321+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:18:56.912653+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:18:58.282361+00:00", "trade", 10.3418, 1.0]
["2026-09-29T17:18:59.985409+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:19:02.102500+00:00", "trade", 10.3406, 1.0]
["2026-09-29T17:19:12.227818+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:19:12.227958+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:19:14.155981+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:19:14.156019+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:19:14.319871+00:00", "trade", 10.3502, 100.0]
["2026-09-29T17:19:18.111789+00:00", "trade", 10.34, 50.0]
["2026-09-29T17:19:18.116815+00:00", "trade", 10.34, 25.0]
["2026-09-29T17:19:27.696384+00:00", "trade", 10.3412, 1.0]
["2026-09-29T17:19:39.826627+00:00", "trade", 10.33, 7.0]
["2026-09-29T17:19:39.826739+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:19:39.827205+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:19:39.827579+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:19:39.827627+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:19:39.827659+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:19:39.827870+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:19:39.828141+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:19:39.828267+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:19:41.526642+00:00", "trade", 10.3495, 40.0]
["2026-09-29T17:19:45.142275+00:00", "trade", 10.3404, 20.0]
["2026-09-29T17:19:50.474115+00:00", "trade", 10.3409, 100.0]
["2026-09-29T17:19:50.755361+00:00", "trade", 10.341, 1.0]
["2026-09-29T17:20:00.093421+00:00", "trade", 10.34, 1.0]
["2026-09-29T17:20:04.823360+00:00", "trade", 10.3409, 5.0]
["2026-09-29T17:20:05.002282+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:20:13.626659+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:20:13.905367+00:00", "trade", 10.3408, 1.0]
["2026-09-29T17:20:16.739277+00:00", "trade", 10.3497, 1.0]
["2026-09-29T17:20:24.767556+00:00", "trade", 10.3421, 6.0]
["2026-09-29T17:20:30.320816+00:00", "trade", 10.3443, 6.0]
["2026-09-29T17:20:35.600793+00:00", "trade", 10.34, 7.0]
["2026-09-29T17:20:35.941902+00:00", "trade", 10.3505, 2.0]
["2026-09-29T17:20:36.874528+00:00", "trade", 10.34, 40.0]
["2026-09-29T17:20:37.008463+00:00", "trade", 10.34, 10.0]
["2026-09-29T17:20:37.040574+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:20:37.040588+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:20:37.040601+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:20:37.040605+00:00", "trade", 10.34, 60.0]
["2026-09-29T17:20:37.041111+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:20:37.044578+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:20:37.048730+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:20:37.704762+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:20:37.704803+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:20:37.705501+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:20:40.775744+00:00", "trade", 10.3419, 44.0]
["2026-09-29T17:20:48.439328+00:00", "trade", 10.34, 1.0]
["2026-09-29T17:20:52.415004+00:00", "trade", 10.34, 3.0]
["2026-09-29T17:20:52.415023+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:20:52.415030+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:20:52.415048+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:20:52.421689+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:20:52.421725+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:20:52.422273+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:20:52.496372+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:20:52.496398+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:20:52.496405+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:20:52.778607+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:20:55.775361+00:00", "trade", 10.3404, 1.0]
["2026-09-29T17:20:56.740358+00:00", "trade", 10.3404, 1.0]
["2026-09-29T17:20:57.626648+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:20:57.626674+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:20:57.626705+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:20:58.082249+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:21:00.874917+00:00", "trade", 10.3419, 15.0]
["2026-09-29T17:21:00.883585+00:00", "trade", 10.3419, 369.0]
["2026-09-29T17:21:00.922783+00:00", "trade", 10.34, 12.0]
["2026-09-29T17:21:01.007221+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:21:01.016469+00:00", "trade", 10.3417, 60.0]
["2026-09-29T17:21:07.813293+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:21:07.887722+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:21:08.910829+00:00", "trade", 10.341, 1.0]
["2026-09-29T17:21:08.982410+00:00", "trade", 10.341, 1.0]
["2026-09-29T17:21:10.242645+00:00", "trade", 10.3414, 1.0]
["2026-09-29T17:21:10.813677+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:21:10.832782+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:21:11.667191+00:00", "trade", 10.34, 1.0]
["2026-09-29T17:21:13.456443+00:00", "trade", 10.33, 5.0]
["2026-09-29T17:21:13.456527+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:21:13.456558+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:21:13.456581+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:21:14.169656+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:21:15.033541+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:21:15.550512+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:21:18.688190+00:00", "trade", 10.34, 50.0]
["2026-09-29T17:21:19.117361+00:00", "trade", 10.3413, 1.0]
["2026-09-29T17:21:25.510614+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:21:27.030425+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:21:28.510622+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:21:29.741836+00:00", "trade", 10.3501, 100.0]
["2026-09-29T17:21:30.138845+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:21:30.329701+00:00", "trade", 10.3406, 6.0]
["2026-09-29T17:21:41.895237+00:00", "trade", 10.3452, 1.0]
["2026-09-29T17:21:46.012754+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:21:46.210270+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:21:46.210318+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:21:46.255103+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:21:52.368739+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:21:52.377891+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:21:52.377952+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:21:52.386883+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:21:52.387419+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:21:52.387442+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:22:00.093363+00:00", "trade", 10.3406, 1.0]
["2026-09-29T17:22:03.454027+00:00", "trade", 10.3407, 200.0]
["2026-09-29T17:22:05.923915+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:22:05.923963+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:22:09.477423+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:22:15.105305+00:00", "trade", 10.3406, 2.0]
["2026-09-29T17:22:16.740368+00:00", "trade", 10.3406, 1.0]
["2026-09-29T17:22:24.492488+00:00", "trade", 10.33, 1.0]
["2026-09-29T17:22:30.338552+00:00", "trade", 10.337, 6.0]
["2026-09-29T17:22:33.071817+00:00", "trade", 10.3382, 1.0]
["2026-09-29T17:22:34.161795+00:00", "trade", 10.3406, 3.0]
["2026-09-29T17:22:35.537361+00:00", "trade", 10.3405, 1.0]
["2026-09-29T17:22:50.756165+00:00", "trade", 10.3412, 33.0]
["2026-09-29T17:22:54.141717+00:00", "trade", 10.3496, 30.0]
["2026-09-29T17:22:54.921995+00:00", "trade", 10.3446, 20.0]
["2026-09-29T17:23:08.911360+00:00", "trade", 10.3424, 1.0]
["2026-09-29T17:23:19.662317+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:23:19.863571+00:00", "trade", 10.34, 1.0]
["2026-09-29T17:23:28.085409+00:00", "trade", 10.34, 1.0]
["2026-09-29T17:23:28.095438+00:00", "trade", 10.34, 3.0]
["2026-09-29T17:23:28.524271+00:00", "trade", 10.338, 78.0]
["2026-09-29T17:23:31.788219+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:23:37.245125+00:00", "trade", 10.3408, 200.0]
["2026-09-29T17:23:38.336428+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:23:41.895363+00:00", "trade", 10.3409, 1.0]
["2026-09-29T17:23:42.112080+00:00", "trade", 10.33, 1.0]
["2026-09-29T17:23:43.676194+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:23:43.920306+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:23:44.544686+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:23:44.843270+00:00", "trade", 10.34, 1020.0]
["2026-09-29T17:23:44.844451+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:23:46.661945+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:23:46.771173+00:00", "trade", 10.34, 200.0]
["2026-09-29T17:23:47.661693+00:00", "trade", 10.33, 99.0]
["2026-09-29T17:23:47.661775+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:23:47.661855+00:00", "trade", 10.33, 92.0]
["2026-09-29T17:23:49.000608+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:23:51.777762+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:23:53.436175+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:23:53.436225+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:23:55.274196+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:23:59.922108+00:00", "trade", 10.3476, 8.0]
["2026-09-29T17:24:06.963173+00:00", "trade", 10.3476, 1.0]
["2026-09-29T17:24:08.911368+00:00", "trade", 10.3385, 1.0]
["2026-09-29T17:24:14.770426+00:00", "trade", 10.3385, 1.0]
["2026-09-29T17:24:16.122938+00:00", "trade", 10.3475, 3.0]
["2026-09-29T17:24:16.661817+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:24:17.642238+00:00", "trade", 10.3389, 9.0]
["2026-09-29T17:24:31.383834+00:00", "trade", 10.3382, 6.0]
["2026-09-29T17:24:34.873194+00:00", "trade", 10.34, 42.0]
["2026-09-29T17:24:34.886998+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:24:40.474483+00:00", "trade", 10.3392, 200.0]
["2026-09-29T17:24:41.479381+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:24:44.081655+00:00", "trade", 10.3468, 6.0]
["2026-09-29T17:24:45.423906+00:00", "trade", 10.34, 1.0]
["2026-09-29T17:24:45.853364+00:00", "trade", 10.3388, 1.0]
["2026-09-29T17:24:45.859975+00:00", "trade", 10.34, 10.0]
["2026-09-29T17:24:47.440418+00:00", "trade", 10.339, 42.0]
["2026-09-29T17:24:49.900365+00:00", "trade", 10.3388, 1.0]
["2026-09-29T17:25:02.073123+00:00", "trade", 10.34, 1.0]
["2026-09-29T17:25:09.986264+00:00", "trade", 10.34, 1.0]
["2026-09-29T17:25:10.601367+00:00", "trade", 10.3385, 1.0]
["2026-09-29T17:25:11.062020+00:00", "trade", 10.3462, 3.0]
["2026-09-29T17:25:13.036397+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:25:20.817666+00:00", "trade", 10.3401, 95.0]
["2026-09-29T17:25:22.601995+00:00", "trade", 10.3401, 3.0]
["2026-09-29T17:25:22.716145+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:25:31.392700+00:00", "trade", 10.34, 6.0]
["2026-09-29T17:25:34.181656+00:00", "trade", 10.3426, 100.0]
["2026-09-29T17:25:34.676865+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:25:38.515310+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:25:45.278700+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:25:52.662364+00:00", "trade", 10.3401, 1.0]
["2026-09-29T17:25:55.551364+00:00", "trade", 10.3401, 1.0]
["2026-09-29T17:25:57.423533+00:00", "trade", 10.3426, 1.0]
["2026-09-29T17:26:00.069309+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:26:00.069840+00:00", "trade", 10.34, 70.0]
["2026-09-29T17:26:00.070960+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:26:00.071256+00:00", "trade", 10.34, 58.0]
["2026-09-29T17:26:00.390784+00:00", "trade", 10.3388, 87.0]
["2026-09-29T17:26:00.390841+00:00", "trade", 10.34, 10.0]
["2026-09-29T17:26:00.390849+00:00", "trade", 10.3401, 46.0]
["2026-09-29T17:26:00.742387+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:26:02.180651+00:00", "trade", 10.33, 1.0]
["2026-09-29T17:26:09.263642+00:00", "trade", 10.3399, 1.0]
["2026-09-29T17:26:11.163315+00:00", "trade", 10.3399, 20.0]
["2026-09-29T17:26:12.662112+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:26:14.770361+00:00", "trade", 10.3399, 1.0]
["2026-09-29T17:26:17.713924+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:26:22.780759+00:00", "trade", 10.3399, 13.0]
["2026-09-29T17:26:27.661494+00:00", "trade", 10.3398, 23.0]
["2026-09-29T17:26:31.401582+00:00", "trade", 10.3398, 6.0]
["2026-09-29T17:26:32.324653+00:00", "trade", 10.3398, 2.0]
["2026-09-29T17:26:36.434858+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:26:36.672885+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:26:55.504931+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:27:03.752619+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:27:05.684953+00:00", "trade", 10.3399, 2.0]
["2026-09-29T17:27:09.986360+00:00", "trade", 10.3399, 1.0]
["2026-09-29T17:27:13.886864+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:27:13.886891+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:27:15.806360+00:00", "trade", 10.3398, 1.0]
["2026-09-29T17:27:15.903322+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:27:16.391076+00:00", "trade", 10.33, 1.0]
["2026-09-29T17:27:22.742558+00:00", "trade", 10.3397, 23.0]
["2026-09-29T17:27:23.835021+00:00", "trade", 10.3399, 100.0]
["2026-09-29T17:27:30.020728+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:27:30.621922+00:00", "trade", 10.3397, 5.0]
["2026-09-29T17:27:31.410565+00:00", "trade", 10.3399, 6.0]
["2026-09-29T17:27:32.329479+00:00", "trade", 10.3399, 3.0]
["2026-09-29T17:27:39.775996+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:27:39.887834+00:00", "trade", 10.3399, 25.0]
["2026-09-29T17:27:42.722850+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:27:42.722897+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:27:45.017897+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:27:45.018210+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:27:50.757833+00:00", "trade", 10.3392, 16.0]
["2026-09-29T17:27:50.763565+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:27:50.764010+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:27:50.764061+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:27:51.175766+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:28:11.164358+00:00", "trade", 10.3399, 1.0]
["2026-09-29T17:28:26.662138+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:28:31.419524+00:00", "trade", 10.3399, 6.0]
["2026-09-29T17:28:32.325384+00:00", "trade", 10.3399, 1.0]
["2026-09-29T17:28:44.874383+00:00", "trade", 10.33, 1.0]
["2026-09-29T17:28:49.483627+00:00", "trade", 10.3398, 23.0]
["2026-09-29T17:28:52.337368+00:00", "trade", 10.3399, 1.0]
["2026-09-29T17:28:54.922086+00:00", "trade", 10.3398, 100.0]
["2026-09-29T17:28:56.252380+00:00", "trade", 10.33, 1.0]
["2026-09-29T17:28:57.030710+00:00", "trade", 10.3399, 78.0]
["2026-09-29T17:28:57.133102+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:28:57.233937+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:28:57.235136+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:28:57.922718+00:00", "trade", 10.3399, 3.0]
["2026-09-29T17:29:00.350370+00:00", "trade", 10.33, 1.0]
["2026-09-29T17:29:07.115078+00:00", "trade", 10.34, 2.0]
["2026-09-29T17:29:09.661280+00:00", "trade", 10.33, 1.0]
["2026-09-29T17:29:13.661521+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:29:15.262240+00:00", "trade", 10.3395, 100.0]
["2026-09-29T17:29:17.964641+00:00", "trade", 10.34, 70.0]
["2026-09-29T17:29:18.356928+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:29:18.356974+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:29:22.743362+00:00", "trade", 10.3398, 1.0]
["2026-09-29T17:29:23.768434+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:29:28.916363+00:00", "trade", 10.3398, 1.0]
["2026-09-29T17:29:30.462134+00:00", "trade", 10.3398, 21.0]
["2026-09-29T17:29:32.821095+00:00", "trade", 10.3399, 5.0]
["2026-09-29T17:29:35.281429+00:00", "trade", 10.3398, 1.0]
["2026-09-29T17:29:37.717095+00:00", "trade", 10.34, 1000.0]
["2026-09-29T17:29:38.477022+00:00", "trade", 10.34, 72.0]
["2026-09-29T17:29:58.322014+00:00", "trade", 10.34, 24.0]
["2026-09-29T17:30:02.615636+00:00", "trade", 10.3399, 4.0]
["2026-09-29T17:30:03.050369+00:00", "trade", 10.34, 2.0]
["2026-09-29T17:30:13.956849+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:30:18.615945+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:30:20.815696+00:00", "trade", 10.34, 6.0]
["2026-09-29T17:30:22.618450+00:00", "trade", 10.34, 1.0]
["2026-09-29T17:30:26.662364+00:00", "trade", 10.3399, 1.0]
["2026-09-29T17:30:27.505899+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:30:27.506474+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:30:28.132693+00:00", "trade", 10.34, 40.0]
["2026-09-29T17:30:28.132722+00:00", "trade", 10.34, 50.0]
["2026-09-29T17:30:32.005965+00:00", "trade", 10.34, 29.0]
["2026-09-29T17:30:32.618459+00:00", "trade", 10.34, 1.0]
["2026-09-29T17:30:32.767946+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:30:37.923636+00:00", "trade", 10.3395, 6.0]
["2026-09-29T17:30:45.643858+00:00", "trade", 10.34, 1.0]
["2026-09-29T17:30:45.643885+00:00", "trade", 10.34, 50.0]
["2026-09-29T17:30:45.651420+00:00", "trade", 10.34, 1.0]
["2026-09-29T17:30:46.764924+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:30:49.047362+00:00", "trade", 10.34, 10.0]
["2026-09-29T17:30:51.362360+00:00", "trade", 10.34, 3.0]
["2026-09-29T17:31:02.182583+00:00", "trade", 10.34, 21.0]
["2026-09-29T17:31:02.622315+00:00", "trade", 10.3399, 5.0]
["2026-09-29T17:31:06.227449+00:00", "trade", 10.34, 3.0]
["2026-09-29T17:31:06.767398+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:31:06.787382+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:31:07.433152+00:00", "trade", 10.34, 2.0]
["2026-09-29T17:31:07.434149+00:00", "trade", 10.34, 8.0]
["2026-09-29T17:31:10.462887+00:00", "trade", 10.3395, 4.0]
["2026-09-29T17:31:13.022455+00:00", "trade", 10.34, 2.0]
["2026-09-29T17:31:13.719612+00:00", "trade", 10.34, 44.0]
["2026-09-29T17:31:17.617414+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:31:17.641002+00:00", "trade", 10.34, 5.0]
["2026-09-29T17:31:17.641640+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:31:32.821363+00:00", "trade", 10.3399, 1.0]
["2026-09-29T17:31:37.201434+00:00", "trade", 10.34, 1.0]
["2026-09-29T17:31:37.215174+00:00", "trade", 10.34, 1.0]
["2026-09-29T17:31:42.804834+00:00", "trade", 10.34, 2.0]
["2026-09-29T17:31:44.007916+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:31:46.283707+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:31:47.335895+00:00", "trade", 10.33, 51.0]
["2026-09-29T17:31:47.336028+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:31:47.336928+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:31:52.804963+00:00", "trade", 10.34, 1.0]
["2026-09-29T17:31:54.517051+00:00", "trade", 10.3398, 40.0]
["2026-09-29T17:32:09.574980+00:00", "trade", 10.3393, 100.0]
["2026-09-29T17:32:11.024485+00:00", "trade", 10.3385, 24.0]
["2026-09-29T17:32:12.804820+00:00", "trade", 10.34, 1.0]
["2026-09-29T17:32:17.697676+00:00", "trade", 10.3308, 40.0]
["2026-09-29T17:32:20.643321+00:00", "trade", 10.3389, 23.0]
["2026-09-29T17:32:20.816428+00:00", "trade", 10.339, 1.0]
["2026-09-29T17:32:21.775152+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:32:22.564061+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:32:22.564351+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:32:22.804981+00:00", "trade", 10.34, 1.0]
["2026-09-29T17:32:31.946127+00:00", "trade", 10.34, 62.0]
["2026-09-29T17:32:31.946402+00:00", "trade", 10.34, 38.0]
["2026-09-29T17:32:31.946464+00:00", "trade", 10.34, 162.0]
["2026-09-29T17:32:31.948788+00:00", "trade", 10.34, 200.0]
["2026-09-29T17:32:32.510056+00:00", "trade", 10.34, 1.0]
["2026-09-29T17:32:32.510133+00:00", "trade", 10.34, 3.0]
["2026-09-29T17:32:32.808866+00:00", "trade", 10.3385, 5.0]
["2026-09-29T17:32:42.804844+00:00", "trade", 10.34, 1.0]
["2026-09-29T17:32:42.818086+00:00", "trade", 10.34, 93.0]
["2026-09-29T17:32:42.818141+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:32:42.818199+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:32:43.541364+00:00", "trade", 10.3394, 1.0]
["2026-09-29T17:32:43.762676+00:00", "trade", 10.339, 20.0]
["2026-09-29T17:32:44.982250+00:00", "trade", 10.3394, 15.0]
["2026-09-29T17:32:45.326569+00:00", "trade", 10.3397, 70.0]
["2026-09-29T17:32:45.327928+00:00", "trade", 10.3397, 1.0]
["2026-09-29T17:32:49.937515+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:32:49.941026+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:32:50.759951+00:00", "trade", 10.3397, 26.0]
["2026-09-29T17:32:52.804900+00:00", "trade", 10.34, 1.0]
["2026-09-29T17:33:02.183363+00:00", "trade", 10.3393, 1.0]
["2026-09-29T17:33:02.804815+00:00", "trade", 10.34, 2.0]
["2026-09-29T17:33:03.517434+00:00", "trade", 10.33, 78.0]
["2026-09-29T17:33:03.517437+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:33:03.517437+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:33:03.517438+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:33:03.517441+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:33:03.517442+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:33:03.517444+00:00", "trade", 10.33, 20.0]
["2026-09-29T17:33:03.517446+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:33:03.517446+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:33:03.517447+00:00", "trade", 10.33, 29.0]
["2026-09-29T17:33:03.517455+00:00", "trade", 10.33, 71.0]
["2026-09-29T17:33:03.517468+00:00", "trade", 10.33, 49.0]
["2026-09-29T17:33:03.517477+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:33:03.517484+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:33:03.517490+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:33:03.517497+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:33:03.517503+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:33:03.517517+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:33:03.517524+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:33:03.517527+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:33:03.517529+00:00", "trade", 10.33, 20.0]
["2026-09-29T17:33:03.517529+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:33:03.517531+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:33:03.517532+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:33:03.517534+00:00", "trade", 10.33, 1.0]
["2026-09-29T17:33:03.517538+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:33:03.517539+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:33:03.517545+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:33:03.517551+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:33:03.517566+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:33:03.517572+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:33:03.517578+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:33:03.517731+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:33:03.517737+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:33:03.517744+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:33:03.517751+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:33:03.517757+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:33:03.517764+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:33:03.517830+00:00", "trade", 10.33, 200.0]
["2026-09-29T17:33:03.517832+00:00", "trade", 10.33, 5.0]
["2026-09-29T17:33:03.517832+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:33:03.517833+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:33:03.517833+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:33:03.517836+00:00", "trade", 10.33, 34.0]
["2026-09-29T17:33:03.517836+00:00", "trade", 10.33, 63.0]
["2026-09-29T17:33:03.517933+00:00", "trade", 10.33, 18.0]
["2026-09-29T17:33:03.517942+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:33:03.517945+00:00", "trade", 10.33, 82.0]
["2026-09-29T17:33:03.518010+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:33:03.518035+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:33:03.518549+00:00", "trade", 10.33, 80.0]
["2026-09-29T17:33:03.518582+00:00", "trade", 10.33, 25.0]
["2026-09-29T17:33:03.518608+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:33:03.518803+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:33:03.528619+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:33:03.542730+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:33:03.586525+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:33:06.070895+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:33:07.024171+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:33:07.024197+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:33:07.024217+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:33:07.026421+00:00", "trade", 10.325, 36.0]
["2026-09-29T17:33:07.027308+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:33:07.035890+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:33:07.115980+00:00", "trade", 10.325, 6.0]
["2026-09-29T17:33:08.041724+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:33:08.094728+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:33:08.095076+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:33:08.095518+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:33:08.095563+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:33:08.095679+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:33:08.101212+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:33:08.115992+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:33:08.131544+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:33:08.656737+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:33:10.664016+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:33:12.804907+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:33:14.842691+00:00", "trade", 10.3358, 100.0]
["2026-09-29T17:33:14.843506+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:33:16.872516+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:33:19.262355+00:00", "trade", 10.3308, 25.0]
["2026-09-29T17:33:20.630112+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:33:21.586732+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:33:22.804977+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:33:24.557563+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:33:28.096926+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:33:28.097383+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:33:30.642792+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:33:30.642849+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:33:30.643301+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:33:32.817823+00:00", "trade", 10.3294, 6.0]
["2026-09-29T17:33:35.697911+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:33:36.422362+00:00", "trade", 10.3308, 1.0]
["2026-09-29T17:33:38.925375+00:00", "trade", 10.3308, 1.0]
["2026-09-29T17:33:38.930538+00:00", "trade", 10.3306, 1.0]
["2026-09-29T17:33:39.891388+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:33:39.895196+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:33:44.180305+00:00", "trade", 10.325, 2.0]
["2026-09-29T17:33:47.336429+00:00", "trade", 10.3308, 1.0]
["2026-09-29T17:33:52.804892+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:34:02.804896+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:34:06.701463+00:00", "trade", 10.3307, 24.0]
["2026-09-29T17:34:11.522676+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:34:11.522740+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:34:11.523105+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:34:11.523106+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:34:11.523107+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:34:11.523108+00:00", "trade", 10.32, 117.0]
["2026-09-29T17:34:11.523126+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:34:11.523133+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:34:11.523140+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:34:11.523147+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:34:11.523190+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:34:11.523193+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:34:11.523238+00:00", "trade", 10.32, 12.0]
["2026-09-29T17:34:11.523295+00:00", "trade", 10.32, 20.0]
["2026-09-29T17:34:11.523295+00:00", "trade", 10.32, 20.0]
["2026-09-29T17:34:11.523454+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:34:11.523534+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:34:11.523535+00:00", "trade", 10.32, 87.0]
["2026-09-29T17:34:11.523536+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:34:11.523571+00:00", "trade", 10.32, 13.0]
["2026-09-29T17:34:11.523574+00:00", "trade", 10.32, 12.0]
["2026-09-29T17:34:11.523575+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:34:11.523606+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:11.523613+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:11.523633+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:11.523646+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:11.523671+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:11.523699+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:11.523947+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:11.524083+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:34:11.524215+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:34:11.524845+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:34:11.524856+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:11.524904+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:11.529403+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:11.546622+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:34:11.548109+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:11.548450+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:11.555578+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:11.575158+00:00", "trade", 10.315, 5.0]
["2026-09-29T17:34:11.612031+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:34:11.621257+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:34:11.624169+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:11.825229+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:11.825282+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:12.023953+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:12.126986+00:00", "trade", 10.315, 37.0]
["2026-09-29T17:34:12.128391+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:34:12.128479+00:00", "trade", 10.315, 9.0]
["2026-09-29T17:34:13.596545+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:15.199449+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:15.406366+00:00", "trade", 10.315, 6.0]
["2026-09-29T17:34:15.661243+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:15.661269+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:15.662081+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:15.662495+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:15.940618+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:34:15.941274+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:34:15.944227+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:34:15.973864+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:34:15.975645+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:34:15.994343+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:34:17.028369+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:17.028389+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:17.033949+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:17.034003+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:17.034657+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:34:18.526547+00:00", "trade", 10.3264, 200.0]
["2026-09-29T17:34:18.565887+00:00", "trade", 10.3177, 1.0]
["2026-09-29T17:34:22.361802+00:00", "trade", 10.3315, 10.0]
["2026-09-29T17:34:22.364162+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:22.364884+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:23.565047+00:00", "trade", 10.3173, 22.0]
["2026-09-29T17:34:24.476354+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:24.598976+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:26.297612+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:26.706745+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:29.301493+00:00", "trade", 10.3314, 2.0]
["2026-09-29T17:34:32.756554+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:32.756624+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:32.826992+00:00", "trade", 10.3172, 6.0]
["2026-09-29T17:34:33.560677+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:33.560958+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:33.577175+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:34.854684+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:34.854711+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:35.684712+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:42.662245+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:42.662887+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:42.662933+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:42.903940+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:34:43.774976+00:00", "trade", 10.315, 5.0]
["2026-09-29T17:34:44.041279+00:00", "trade", 10.315, 6.0]
["2026-09-29T17:34:44.476299+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:34:52.949362+00:00", "trade", 10.3239, 1.0]
["2026-09-29T17:34:56.021134+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:03.562192+00:00", "trade", 10.3312, 8.0]
["2026-09-29T17:35:05.226555+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:35:16.187197+00:00", "trade", 10.331, 2.0]
["2026-09-29T17:35:19.301752+00:00", "trade", 10.331, 1.0]
["2026-09-29T17:35:27.716808+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:27.725997+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:35:27.726332+00:00", "trade", 10.315, 25.0]
["2026-09-29T17:35:27.726620+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:35:27.726686+00:00", "trade", 10.315, 12.0]
["2026-09-29T17:35:27.726812+00:00", "trade", 10.315, 25.0]
["2026-09-29T17:35:27.727387+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:35:31.463395+00:00", "trade", 10.31, 18.0]
["2026-09-29T17:35:31.572899+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:35:31.573936+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:35:35.404745+00:00", "trade", 10.315, 5.0]
["2026-09-29T17:35:37.205232+00:00", "trade", 10.3168, 31.0]
["2026-09-29T17:35:40.923030+00:00", "trade", 10.3153, 26.0]
["2026-09-29T17:35:42.638077+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:42.805531+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:42.808356+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:35:48.164738+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:51.832726+00:00", "trade", 10.315, 8.0]
["2026-09-29T17:35:52.808353+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:35:52.808404+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:35:52.986848+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:54.565756+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:54.565782+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:54.571646+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:54.571706+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:54.572115+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:35:59.805361+00:00", "trade", 10.3168, 1.0]
["2026-09-29T17:36:01.503741+00:00", "trade", 10.3153, 20.0]
["2026-09-29T17:36:02.805355+00:00", "trade", 10.3168, 1.0]
["2026-09-29T17:36:02.808417+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:36:02.808490+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:36:03.603036+00:00", "trade", 10.3153, 1.0]
["2026-09-29T17:36:04.118873+00:00", "trade", 10.315, 18.0]
["2026-09-29T17:36:07.795889+00:00", "trade", 10.315, 43.0]
["2026-09-29T17:36:07.797308+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:08.242077+00:00", "trade", 10.3151, 1.0]
["2026-09-29T17:36:12.627642+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:12.808367+00:00", "trade", 10.32, 2.0]
["2026-09-29T17:36:13.873900+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:13.987069+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:15.142940+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:15.142968+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:15.143831+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:16.533893+00:00", "trade", 10.3151, 3.0]
["2026-09-29T17:36:20.245775+00:00", "trade", 10.3156, 100.0]
["2026-09-29T17:36:24.747538+00:00", "trade", 10.32, 600.0]
["2026-09-29T17:36:25.015195+00:00", "trade", 10.3228, 50.0]
["2026-09-29T17:36:25.016314+00:00", "trade", 10.3228, 101.0]
["2026-09-29T17:36:25.021796+00:00", "trade", 10.3228, 50.0]
["2026-09-29T17:36:25.276365+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:25.276833+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:36:25.361429+00:00", "trade", 10.329, 1.0]
["2026-09-29T17:36:27.121611+00:00", "trade", 10.315, 14.0]
["2026-09-29T17:36:27.723815+00:00", "trade", 10.3289, 30.0]
["2026-09-29T17:36:30.724536+00:00", "trade", 10.315, 6.0]
["2026-09-29T17:36:30.808393+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:36:32.462329+00:00", "trade", 10.3193, 1.0]
["2026-09-29T17:36:36.048360+00:00", "trade", 10.3177, 1.0]
["2026-09-29T17:36:36.339846+00:00", "trade", 10.3193, 6.0]
["2026-09-29T17:36:42.811418+00:00", "trade", 10.3196, 3.0]
["2026-09-29T17:36:48.863074+00:00", "trade", 10.3196, 22.0]
["2026-09-29T17:37:00.350528+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:00.350555+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:00.361127+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:37:00.361139+00:00", "trade", 10.315, 38.0]
["2026-09-29T17:37:00.361184+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:08.544356+00:00", "trade", 10.3176, 1.0]
["2026-09-29T17:37:09.817687+00:00", "trade", 10.315, 8.0]
["2026-09-29T17:37:09.845062+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:13.147831+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:15.182811+00:00", "trade", 10.3193, 1.0]
["2026-09-29T17:37:15.591198+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:15.902153+00:00", "trade", 10.3285, 100.0]
["2026-09-29T17:37:16.202884+00:00", "trade", 10.3285, 2.0]
["2026-09-29T17:37:18.637869+00:00", "trade", 10.3187, 30.0]
["2026-09-29T17:37:19.847835+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:22.663394+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:22.664135+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:22.664162+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:22.922319+00:00", "trade", 10.3285, 12.0]
["2026-09-29T17:37:25.271140+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:37:25.276158+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:37:26.224036+00:00", "trade", 10.3168, 1.0]
["2026-09-29T17:37:26.270817+00:00", "trade", 10.315, 200.0]
["2026-09-29T17:37:27.414059+00:00", "trade", 10.3171, 3.0]
["2026-09-29T17:37:31.097547+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:34.838500+00:00", "trade", 10.315, 5.0]
["2026-09-29T17:37:34.838541+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:37:34.838542+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:34.838543+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:37:34.838560+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:34.838568+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:34.838574+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:34.838581+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:34.838588+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:34.838595+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:34.838608+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:34.838615+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:34.838621+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:34.838792+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:34.838808+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:34.838827+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:37:34.838828+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:37:34.838829+00:00", "trade", 10.32, 57.0]
["2026-09-29T17:37:34.838832+00:00", "trade", 10.32, 7.0]
["2026-09-29T17:37:34.838833+00:00", "trade", 10.32, 177.0]
["2026-09-29T17:37:34.839022+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:34.839029+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:34.839110+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:34.839115+00:00", "trade", 10.32, 155.0]
["2026-09-29T17:37:34.839116+00:00", "trade", 10.32, 140.0]
["2026-09-29T17:37:34.839118+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:34.839119+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:37:34.839124+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:37:34.839125+00:00", "trade", 10.32, 48.0]
["2026-09-29T17:37:34.839134+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:37:34.839137+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:37:34.839137+00:00", "trade", 10.32, 45.0]
["2026-09-29T17:37:34.839137+00:00", "trade", 10.32, 12.0]
["2026-09-29T17:37:34.839138+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:37:34.839141+00:00", "trade", 10.32, 226.0]
["2026-09-29T17:37:34.839169+00:00", "trade", 10.32, 89.0]
["2026-09-29T17:37:34.839208+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:37:34.839215+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:37:34.839229+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:37:34.840121+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:37:34.840128+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:37:34.840149+00:00", "trade", 10.33, 5.0]
["2026-09-29T17:37:34.840154+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:37:34.840681+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:37:34.840689+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:37:34.840904+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:37:34.840921+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:37:34.841036+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:37:34.841158+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:37:34.841456+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:37:34.841682+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:37:34.843327+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:37:34.843862+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:37:34.847774+00:00", "trade", 10.325, 8.0]
["2026-09-29T17:37:34.853934+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:37:34.862931+00:00", "trade", 10.325, 8.0]
["2026-09-29T17:37:34.866458+00:00", "trade", 10.325, 8.0]
["2026-09-29T17:37:37.867483+00:00", "trade", 10.325, 8.0]
["2026-09-29T17:37:39.336874+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:37:40.682271+00:00", "trade", 10.3266, 1.0]
["2026-09-29T17:37:42.798795+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:37:44.456721+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:37:44.456730+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:37:50.240415+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:37:50.762276+00:00", "trade", 10.3218, 24.0]
["2026-09-29T17:37:51.359013+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:37:51.359039+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:37:51.416513+00:00", "trade", 10.3218, 1.0]
["2026-09-29T17:37:51.442131+00:00", "trade", 10.319, 1.0]
["2026-09-29T17:37:53.025755+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:38:15.250356+00:00", "trade", 10.3192, 1.0]
["2026-09-29T17:38:15.595593+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:38:16.080358+00:00", "trade", 10.3192, 1.0]
["2026-09-29T17:38:17.463844+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:38:20.162744+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:38:20.162745+00:00", "trade", 10.33, 9.0]
["2026-09-29T17:38:20.163278+00:00", "trade", 10.33, 191.0]
["2026-09-29T17:38:20.163278+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:38:20.163279+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:38:20.163281+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:38:20.163285+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:38:20.163300+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:38:20.163306+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:38:20.163320+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:38:20.163327+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:38:20.163334+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:38:20.163341+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:38:20.163354+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:38:20.163360+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:38:20.163377+00:00", "trade", 10.33, 20.0]
["2026-09-29T17:38:20.163379+00:00", "trade", 10.33, 40.0]
["2026-09-29T17:38:20.163379+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:38:20.163387+00:00", "trade", 10.33, 11.0]
["2026-09-29T17:38:20.163392+00:00", "trade", 10.33, 1.0]
["2026-09-29T17:38:20.163394+00:00", "trade", 10.33, 11.0]
["2026-09-29T17:38:20.163395+00:00", "trade", 10.33, 70.0]
["2026-09-29T17:38:20.163399+00:00", "trade", 10.33, 9.0]
["2026-09-29T17:38:20.163406+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:38:20.163430+00:00", "quote", 10.33, 10.33]
["2026-09-29T17:38:20.163443+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:38:20.163553+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:38:20.163622+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:38:20.163636+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:38:20.163900+00:00", "trade", 10.33, 24.0]
["2026-09-29T17:38:20.164754+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:38:20.168200+00:00", "trade", 10.335, 100.0]
["2026-09-29T17:38:20.168367+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:38:20.168396+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:38:20.465648+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:38:20.465663+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:38:20.510036+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:38:20.510063+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:38:21.115748+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:38:21.115837+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:38:27.311888+00:00", "trade", 10.335, 1.0]
["2026-09-29T17:38:30.194254+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:38:30.194625+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:38:31.996381+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:38:32.955930+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:38:32.956049+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:38:33.342504+00:00", "trade", 10.322, 200.0]
["2026-09-29T17:38:36.135943+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:38:45.019770+00:00", "trade", 10.335, 100.0]
["2026-09-29T17:38:45.020266+00:00", "trade", 10.335, 100.0]
["2026-09-29T17:38:45.028116+00:00", "trade", 10.335, 100.0]
["2026-09-29T17:38:47.686849+00:00", "trade", 10.335, 100.0]
["2026-09-29T17:38:47.686855+00:00", "trade", 10.335, 100.0]
["2026-09-29T17:38:47.686861+00:00", "trade", 10.335, 50.0]
["2026-09-29T17:38:48.601580+00:00", "trade", 10.3319, 1.0]
["2026-09-29T17:38:53.282044+00:00", "trade", 10.3241, 2.0]
["2026-09-29T17:38:55.309767+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:38:55.310128+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:38:56.943242+00:00", "trade", 10.335, 100.0]
["2026-09-29T17:38:57.041422+00:00", "trade", 10.3247, 26.0]
["2026-09-29T17:38:57.312151+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:38:57.372392+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:38:57.372422+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:38:57.626033+00:00", "trade", 10.335, 501.0]
["2026-09-29T17:38:57.874054+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:38:57.874081+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:38:58.044068+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:38:58.044103+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:39:02.432639+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:39:03.184973+00:00", "trade", 10.3273, 5.0]
["2026-09-29T17:39:04.856513+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:39:06.822281+00:00", "trade", 10.3329, 20.0]
["2026-09-29T17:39:06.914485+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:39:19.029586+00:00", "trade", 10.335, 2.0]
["2026-09-29T17:39:22.140229+00:00", "trade", 10.3259, 1.0]
["2026-09-29T17:39:29.356301+00:00", "trade", 10.335, 100.0]
["2026-09-29T17:39:29.356304+00:00", "trade", 10.335, 150.0]
["2026-09-29T17:39:29.356309+00:00", "trade", 10.33, 90.0]
["2026-09-29T17:39:29.356647+00:00", "trade", 10.33, 80.0]
["2026-09-29T17:39:42.059825+00:00", "trade", 10.335, 100.0]
["2026-09-29T17:39:42.091594+00:00", "trade", 10.33, 160.0]
["2026-09-29T17:39:42.091595+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:39:42.091596+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:39:42.091599+00:00", "trade", 10.33, 144.0]
["2026-09-29T17:39:42.091599+00:00", "trade", 10.33, 5.0]
["2026-09-29T17:39:42.091602+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:39:42.091602+00:00", "trade", 10.33, 17.0]
["2026-09-29T17:39:42.091602+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:39:42.091637+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:39:42.091643+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:39:42.091656+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:39:42.091663+00:00", "trade", 10.33, 10.0]
["2026-09-29T17:39:42.091663+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:39:42.091671+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:39:42.091675+00:00", "trade", 10.33, 140.0]
["2026-09-29T17:39:42.091677+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:39:42.091681+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:39:42.091681+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:39:42.091698+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:39:42.091713+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:39:42.091729+00:00", "trade", 10.33, 200.0]
["2026-09-29T17:39:42.091848+00:00", "trade", 10.33, 50.0]
["2026-09-29T17:39:42.091872+00:00", "trade", 10.33, 50.0]
["2026-09-29T17:39:42.091913+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:39:42.091985+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:39:42.092024+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:39:42.092056+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:39:42.092068+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:39:42.092071+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:39:42.092088+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:39:42.092146+00:00", "trade", 10.33, 98.0]
["2026-09-29T17:39:42.092154+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:39:42.092169+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:39:42.092182+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:39:42.092509+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:39:42.092516+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:39:42.092961+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:39:42.093236+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:39:42.093463+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:39:42.093563+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:39:42.093596+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:39:42.094143+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:39:42.094401+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:39:42.095363+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:39:42.096512+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:39:42.096548+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:39:42.098921+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:39:42.192627+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:39:42.193692+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:39:42.193836+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:39:42.827430+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:39:44.845323+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:39:44.845375+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:39:45.615349+00:00", "trade", 10.325, 8.0]
["2026-09-29T17:39:48.340661+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:39:48.340673+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:39:48.340707+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:39:48.661748+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:39:50.310446+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:39:52.876963+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:07.062272+00:00", "trade", 10.3293, 1.0]
["2026-09-29T17:40:11.065885+00:00", "trade", 10.32, 160.0]
["2026-09-29T17:40:11.065886+00:00", "trade", 10.32, 30.0]
["2026-09-29T17:40:11.065903+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:11.065910+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:11.065912+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:40:11.065917+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:11.065924+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:11.065931+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:11.065937+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:11.065944+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:11.065963+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:11.066278+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:11.066443+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:11.066461+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:11.066487+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:11.066527+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:40:11.066528+00:00", "trade", 10.32, 12.0]
["2026-09-29T17:40:11.066537+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:11.066574+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:11.066607+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:11.066732+00:00", "trade", 10.32, 18.0]
["2026-09-29T17:40:11.066750+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:40:11.066759+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.066937+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.067100+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:40:11.067113+00:00", "trade", 10.32, 20.0]
["2026-09-29T17:40:11.067115+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:40:11.067189+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.068473+00:00", "trade", 10.32, 36.0]
["2026-09-29T17:40:11.068473+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.069126+00:00", "trade", 10.32, 57.0]
["2026-09-29T17:40:11.069127+00:00", "trade", 10.32, 7.0]
["2026-09-29T17:40:11.069175+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.069356+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:40:11.069583+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.069630+00:00", "trade", 10.315, 36.0]
["2026-09-29T17:40:11.069688+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.069746+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:40:11.069767+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.070330+00:00", "trade", 10.3196, 23.0]
["2026-09-29T17:40:11.075350+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.158809+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.162375+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.478973+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.479127+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.479172+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:40:11.479533+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.479579+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:40:11.479998+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.480042+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.480057+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.480475+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.480501+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.480569+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:40:11.480980+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.480999+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:40:11.481442+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.481954+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.481961+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.482405+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.482412+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.482435+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.482450+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.482823+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:40:11.482863+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:40:11.482934+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.482952+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:40:11.483397+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.483873+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.483928+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.484357+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.484368+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.484416+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:40:11.484850+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.484868+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:40:11.485356+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.485374+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:40:11.485817+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.485856+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.485863+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.486299+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.486306+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:11.486350+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:40:12.272273+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:40:12.273243+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:40:12.325453+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:40:12.555951+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:40:15.314503+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:40:15.314530+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:40:15.565826+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:40:16.824376+00:00", "trade", 10.329, 1.0]
["2026-09-29T17:40:17.471645+00:00", "trade", 10.31, 40.0]
["2026-09-29T17:40:17.504026+00:00", "trade", 10.31, 10.0]
["2026-09-29T17:40:18.521792+00:00", "trade", 10.3259, 1.0]
["2026-09-29T17:40:22.516449+00:00", "trade", 10.31, 8.0]
["2026-09-29T17:40:27.320415+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:40:28.703362+00:00", "trade", 10.3286, 1.0]
["2026-09-29T17:40:29.380305+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:40:35.710520+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:40:35.710581+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:40:35.710607+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:40:35.711032+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:35.711134+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:35.711556+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:35.711567+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:35.713986+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:40:35.716339+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:37.221771+00:00", "trade", 10.3261, 100.0]
["2026-09-29T17:40:41.071368+00:00", "trade", 10.3139, 13.0]
["2026-09-29T17:40:43.182601+00:00", "trade", 10.3185, 1.0]
["2026-09-29T17:40:43.373122+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:40:43.373124+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:40:43.373125+00:00", "trade", 10.32, 300.0]
["2026-09-29T17:40:43.373129+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:43.373138+00:00", "trade", 10.32, 5.0]
["2026-09-29T17:40:43.373171+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:43.373177+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:43.373192+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:43.373423+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:43.373430+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:43.373445+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:43.373448+00:00", "trade", 10.32, 69.0]
["2026-09-29T17:40:43.373452+00:00", "trade", 10.32, 24.0]
["2026-09-29T17:40:43.373452+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:43.373457+00:00", "trade", 10.32, 57.0]
["2026-09-29T17:40:43.373527+00:00", "trade", 10.32, 12.0]
["2026-09-29T17:40:43.373529+00:00", "trade", 10.32, 300.0]
["2026-09-29T17:40:43.373530+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:40:43.373582+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:40:43.373642+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:43.373666+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:43.373721+00:00", "trade", 10.32, 20.0]
["2026-09-29T17:40:43.373979+00:00", "trade", 10.325, 6.0]
["2026-09-29T17:40:43.374095+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:43.374115+00:00", "trade", 10.32, 23.0]
["2026-09-29T17:40:43.374146+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:43.374239+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:43.374355+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:43.374844+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:43.375376+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:43.379422+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:43.382006+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:43.382032+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:43.384194+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:43.397285+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:43.410678+00:00", "trade", 10.32, 70.0]
["2026-09-29T17:40:43.442770+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:43.442774+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:40:43.473545+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:43.826454+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:40:43.826497+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:44.985018+00:00", "trade", 10.32, 42.0]
["2026-09-29T17:40:44.985019+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:44.985082+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:45.059901+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:45.621537+00:00", "trade", 10.3258, 6.0]
["2026-09-29T17:40:45.623790+00:00", "trade", 10.3194, 6.0]
["2026-09-29T17:40:47.296352+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:50.289381+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:50.289942+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:50.675905+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:50.676327+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:55.821488+00:00", "trade", 10.3257, 22.0]
["2026-09-29T17:40:57.215665+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:57.215711+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:40:58.056216+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:41:02.366001+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:41:02.366028+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:41:04.177465+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:41:04.178390+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:41:04.178977+00:00", "trade", 10.3227, 22.0]
["2026-09-29T17:41:04.823123+00:00", "trade", 10.3255, 100.0]
["2026-09-29T17:41:10.585300+00:00", "trade", 10.3255, 4.0]
["2026-09-29T17:41:12.514935+00:00", "trade", 10.3201, 1.0]
["2026-09-29T17:41:18.981673+00:00", "trade", 10.3256, 3.0]
["2026-09-29T17:41:19.343210+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:41:27.661291+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:41:27.661318+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:41:36.400363+00:00", "trade", 10.3248, 1.0]
["2026-09-29T17:41:36.401580+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:41:36.401648+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:41:45.632833+00:00", "trade", 10.325, 6.0]
["2026-09-29T17:42:11.281959+00:00", "trade", 10.3202, 1.0]
["2026-09-29T17:42:20.522859+00:00", "trade", 10.3252, 1.0]
["2026-09-29T17:42:25.899629+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:42:26.722770+00:00", "trade", 10.325, 20.0]
["2026-09-29T17:42:44.280425+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:42:44.827358+00:00", "trade", 10.3246, 1.0]
["2026-09-29T17:42:45.641841+00:00", "trade", 10.3249, 6.0]
["2026-09-29T17:42:46.062120+00:00", "trade", 10.325, 3.0]
["2026-09-29T17:42:50.764591+00:00", "trade", 10.3273, 31.0]
["2026-09-29T17:42:52.555668+00:00", "trade", 10.3273, 1.0]
["2026-09-29T17:42:53.070757+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:42:56.513599+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:42:56.610258+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:42:56.610368+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:42:56.610495+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:42:56.610529+00:00", "trade", 10.325, 99.0]
["2026-09-29T17:42:56.610557+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:42:57.830357+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:43:00.042127+00:00", "trade", 10.3244, 9.0]
["2026-09-29T17:43:04.182466+00:00", "trade", 10.3251, 5.0]
["2026-09-29T17:43:10.563549+00:00", "trade", 10.3254, 3.0]
["2026-09-29T17:43:10.631969+00:00", "trade", 10.325, 101.0]
["2026-09-29T17:43:13.661082+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:43:20.695033+00:00", "trade", 10.3268, 40.0]
["2026-09-29T17:43:22.362036+00:00", "trade", 10.3252, 2.0]
["2026-09-29T17:43:24.422752+00:00", "trade", 10.3252, 2.0]
["2026-09-29T17:43:25.161756+00:00", "trade", 10.3236, 14.0]
["2026-09-29T17:43:28.663631+00:00", "trade", 10.32, 8.0]
["2026-09-29T17:43:28.663694+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:43:28.663719+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:43:28.664221+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:43:29.316028+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:43:38.022648+00:00", "trade", 10.32, 25.0]
["2026-09-29T17:43:38.023266+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:43:38.023269+00:00", "trade", 10.32, 140.0]
["2026-09-29T17:43:38.023269+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:43:38.023270+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:43:38.023272+00:00", "trade", 10.32, 6.0]
["2026-09-29T17:43:38.023274+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:43:38.023280+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:43:38.023295+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:43:38.023301+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:43:38.023307+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:43:38.023314+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:43:38.023320+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:43:38.023327+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:43:38.023334+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:43:38.023429+00:00", "trade", 10.32, 58.0]
["2026-09-29T17:43:38.023481+00:00", "trade", 10.32, 20.0]
["2026-09-29T17:43:38.023497+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:43:38.023537+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:43:38.023539+00:00", "trade", 10.32, 70.0]
["2026-09-29T17:43:38.023566+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:38.023573+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:38.023580+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:38.023580+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:38.023583+00:00", "trade", 10.32, 25.0]
["2026-09-29T17:43:38.023612+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:38.023859+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:38.023918+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:38.024497+00:00", "trade", 10.32, 60.0]
["2026-09-29T17:43:38.024532+00:00", "trade", 10.32, 367.0]
["2026-09-29T17:43:38.025028+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:43:38.025119+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:38.025569+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:38.028303+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:38.035199+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:38.123968+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:38.123999+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:38.124028+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:38.254308+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:43:38.254321+00:00", "trade", 10.315, 300.0]
["2026-09-29T17:43:38.254323+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:43:38.254323+00:00", "trade", 10.32, 24.0]
["2026-09-29T17:43:38.254324+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:43:38.254328+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:43:38.254331+00:00", "trade", 10.32, 81.0]
["2026-09-29T17:43:38.254413+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:43:38.254485+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:43:38.254711+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:38.254733+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:38.255060+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:39.058779+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:39.058806+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:39.181794+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:39.842599+00:00", "trade", 10.3201, 1.0]
["2026-09-29T17:43:42.367981+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:42.368007+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:42.976563+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:44.888378+00:00", "trade", 10.3115, 28.0]
["2026-09-29T17:43:45.098672+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:45.099156+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:50.255079+00:00", "trade", 10.31, 1.0]
["2026-09-29T17:43:51.722551+00:00", "trade", 10.3199, 2.0]
["2026-09-29T17:43:54.182360+00:00", "trade", 10.3201, 1.0]
["2026-09-29T17:43:57.020144+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:43:58.770362+00:00", "trade", 10.3201, 1.0]
["2026-09-29T17:43:59.973785+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:44:08.061069+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:08.061884+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:44:17.553242+00:00", "trade", 10.32, 5.0]
["2026-09-29T17:44:17.556460+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:17.560131+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:17.943418+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:44:18.439942+00:00", "trade", 10.3195, 100.0]
["2026-09-29T17:44:19.662271+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:22.522276+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:22.776081+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:25.305520+00:00", "trade", 10.31, 2.0]
["2026-09-29T17:44:32.201682+00:00", "trade", 10.3179, 1.0]
["2026-09-29T17:44:34.103732+00:00", "trade", 10.3236, 6.0]
["2026-09-29T17:44:34.221973+00:00", "trade", 10.31, 6.0]
["2026-09-29T17:44:34.221974+00:00", "trade", 10.31, 2.0]
["2026-09-29T17:44:35.322249+00:00", "trade", 10.3201, 1.0]
["2026-09-29T17:44:35.682285+00:00", "trade", 10.3236, 100.0]
["2026-09-29T17:44:45.047720+00:00", "trade", 10.3151, 6.0]
["2026-09-29T17:44:52.653543+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:52.976285+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:44:55.445551+00:00", "trade", 10.3236, 32.0]
["2026-09-29T17:44:58.610401+00:00", "trade", 10.3185, 1.0]
["2026-09-29T17:44:58.721900+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:44:58.764460+00:00", "trade", 10.315, 57.0]
["2026-09-29T17:45:03.195515+00:00", "trade", 10.3158, 48.0]
["2026-09-29T17:45:16.125919+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:45:18.522227+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:45:22.701490+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:45:22.701516+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:45:22.702246+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:45:22.702273+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:45:22.702302+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:45:27.202393+00:00", "trade", 10.3234, 3.0]
["2026-09-29T17:45:28.293406+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:45:28.293432+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:45:33.056736+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:45:33.056737+00:00", "trade", 10.32, 15.0]
["2026-09-29T17:45:33.056763+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:45:33.056765+00:00", "trade", 10.32, 141.0]
["2026-09-29T17:45:33.056770+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:45:33.056780+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:45:33.056786+00:00", "trade", 10.32, 44.0]
["2026-09-29T17:45:33.056787+00:00", "trade", 10.32, 55.0]
["2026-09-29T17:45:33.056801+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:45:33.057303+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:45:33.057343+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:45:33.057344+00:00", "trade", 10.32, 54.0]
["2026-09-29T17:45:33.057344+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:45:33.057375+00:00", "trade", 10.32, 45.0]
["2026-09-29T17:45:33.057422+00:00", "trade", 10.32, 12.0]
["2026-09-29T17:45:33.057423+00:00", "trade", 10.32, 40.0]
["2026-09-29T17:45:33.057425+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:45:33.057426+00:00", "trade", 10.32, 3.0]
["2026-09-29T17:45:33.057438+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:45:33.057452+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:45:33.057454+00:00", "trade", 10.32, 54.0]
["2026-09-29T17:45:33.057458+00:00", "trade", 10.32, 43.0]
["2026-09-29T17:45:33.057458+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:45:33.057465+00:00", "trade", 10.32, 24.0]
["2026-09-29T17:45:33.057465+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:45:33.057465+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:45:33.057472+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:45:33.057479+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:45:33.057544+00:00", "trade", 10.32, 6.0]
["2026-09-29T17:45:33.057554+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:45:33.057554+00:00", "trade", 10.32, 4.0]
["2026-09-29T17:45:33.057556+00:00", "trade", 10.32, 12.0]
["2026-09-29T17:45:33.057556+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:45:33.057559+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:45:33.057562+00:00", "trade", 10.32, 2.0]
["2026-09-29T17:45:33.057571+00:00", "trade", 10.32, 16.0]
["2026-09-29T17:45:33.057624+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:33.057631+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:33.058310+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:33.059006+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:33.059577+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:33.060469+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:33.064169+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:33.068709+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:33.307678+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:37.556018+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:38.009610+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:45:38.012597+00:00", "trade", 10.325, 200.0]
["2026-09-29T17:45:38.022148+00:00", "trade", 10.319, 2.0]
["2026-09-29T17:45:38.236986+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:38.276806+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:39.284483+00:00", "trade", 10.3198, 20.0]
["2026-09-29T17:45:44.857915+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:45.060697+00:00", "trade", 10.3197, 6.0]
["2026-09-29T17:45:46.778109+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:47.846463+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:47.846490+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:47.847323+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:45:48.730909+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:00.469444+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:00.469473+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:00.470200+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:08.062369+00:00", "trade", 10.3194, 1.0]
["2026-09-29T17:46:12.048046+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:12.048452+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:12.083449+00:00", "trade", 10.33, 25.0]
["2026-09-29T17:46:12.102744+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:46:12.102744+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:12.102745+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:46:12.102747+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:46:12.102748+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:46:12.102752+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:12.102759+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:12.102787+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:12.102793+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:12.102799+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:12.102807+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:12.102814+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:12.102818+00:00", "trade", 10.33, 53.0]
["2026-09-29T17:46:12.102820+00:00", "trade", 10.33, 10.0]
["2026-09-29T17:46:12.102820+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:12.102822+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:12.102825+00:00", "trade", 10.33, 72.0]
["2026-09-29T17:46:12.102828+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:12.102839+00:00", "trade", 10.33, 40.0]
["2026-09-29T17:46:12.103031+00:00", "trade", 10.33, 10.0]
["2026-09-29T17:46:12.103057+00:00", "trade", 10.33, 50.0]
["2026-09-29T17:46:12.103084+00:00", "trade", 10.33, 10.0]
["2026-09-29T17:46:12.103161+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:46:12.103162+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:46:12.103186+00:00", "trade", 10.33, 10.0]
["2026-09-29T17:46:12.103320+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:46:12.103455+00:00", "trade", 10.33, 20.0]
["2026-09-29T17:46:12.103548+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.103554+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:46:12.103568+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:46:12.103884+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:46:12.104104+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:46:12.104123+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:46:12.104339+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:46:12.106520+00:00", "trade", 10.33, 50.0]
["2026-09-29T17:46:12.106805+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:46:12.107769+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:46:12.108468+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:46:12.108764+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:46:12.108796+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:46:12.111850+00:00", "trade", 10.325, 8.0]
["2026-09-29T17:46:12.124357+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:46:12.124388+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:46:12.125438+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:46:12.133965+00:00", "trade", 10.33, 66.0]
["2026-09-29T17:46:12.134420+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.146905+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:46:12.146975+00:00", "trade", 10.33, 36.0]
["2026-09-29T17:46:12.147037+00:00", "trade", 10.33, 4.0]
["2026-09-29T17:46:12.147099+00:00", "trade", 10.33, 35.0]
["2026-09-29T17:46:12.147829+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:46:12.148447+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:46:12.148738+00:00", "trade", 10.33, 1.0]
["2026-09-29T17:46:12.148801+00:00", "trade", 10.33, 65.0]
["2026-09-29T17:46:12.148879+00:00", "trade", 10.33, 50.0]
["2026-09-29T17:46:12.148951+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:46:12.190492+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:12.190538+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:46:12.190539+00:00", "trade", 10.33, 151.0]
["2026-09-29T17:46:12.192532+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.192557+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.192564+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.192593+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.194351+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.194491+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.195590+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.204750+00:00", "trade", 10.335, 100.0]
["2026-09-29T17:46:12.231307+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.261224+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.264832+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.265227+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:46:12.308576+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.308662+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.309180+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.309231+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.312018+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.330474+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.388174+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.407571+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.472441+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:46:12.500055+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.500254+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.604966+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.616409+00:00", "trade", 10.335, 100.0]
["2026-09-29T17:46:12.616410+00:00", "trade", 10.34, 1.0]
["2026-09-29T17:46:12.616414+00:00", "trade", 10.34, 22.0]
["2026-09-29T17:46:12.616414+00:00", "trade", 10.34, 97.0]
["2026-09-29T17:46:12.616417+00:00", "trade", 10.34, 97.0]
["2026-09-29T17:46:12.616417+00:00", "trade", 10.34, 97.0]
["2026-09-29T17:46:12.616421+00:00", "trade", 10.34, 67.0]
["2026-09-29T17:46:12.616424+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.616459+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.616466+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.616487+00:00", "trade", 10.34, 10.0]
["2026-09-29T17:46:12.616492+00:00", "trade", 10.34, 4.0]
["2026-09-29T17:46:12.616498+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:46:12.616500+00:00", "trade", 10.34, 43.0]
["2026-09-29T17:46:12.616505+00:00", "trade", 10.34, 43.0]
["2026-09-29T17:46:12.616510+00:00", "trade", 10.34, 7.0]
["2026-09-29T17:46:12.616749+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.616756+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.616763+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.616781+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.616804+00:00", "trade", 10.34, 66.0]
["2026-09-29T17:46:12.616807+00:00", "trade", 10.34, 47.0]
["2026-09-29T17:46:12.616807+00:00", "trade", 10.34, 4.0]
["2026-09-29T17:46:12.616807+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:46:12.616811+00:00", "trade", 10.34, 4.0]
["2026-09-29T17:46:12.616825+00:00", "trade", 10.34, 22.0]
["2026-09-29T17:46:12.616827+00:00", "trade", 10.34, 4.0]
["2026-09-29T17:46:12.616827+00:00", "trade", 10.34, 4.0]
["2026-09-29T17:46:12.616827+00:00", "trade", 10.34, 4.0]
["2026-09-29T17:46:12.616832+00:00", "trade", 10.34, 4.0]
["2026-09-29T17:46:12.616835+00:00", "trade", 10.34, 4.0]
["2026-09-29T17:46:12.616835+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:46:12.616836+00:00", "trade", 10.34, 4.0]
["2026-09-29T17:46:12.616836+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.616839+00:00", "trade", 10.34, 51.0]
["2026-09-29T17:46:12.616843+00:00", "trade", 10.34, 51.0]
["2026-09-29T17:46:12.616844+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:46:12.616844+00:00", "trade", 10.34, 42.0]
["2026-09-29T17:46:12.616846+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:46:12.616871+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:46:12.616923+00:00", "trade", 10.34, 33.0]
["2026-09-29T17:46:12.616925+00:00", "trade", 10.34, 67.0]
["2026-09-29T17:46:12.616950+00:00", "trade", 10.34, 41.0]
["2026-09-29T17:46:12.616950+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.616957+00:00", "trade", 10.34, 26.0]
["2026-09-29T17:46:12.616957+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.616964+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.616971+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.616972+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.616980+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.617008+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.617020+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.617039+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:12.617116+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:46:12.617148+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:46:12.617210+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:46:12.617399+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:46:12.618020+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:46:12.618345+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:46:12.619838+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:46:12.621945+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:46:12.627099+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:46:12.761794+00:00", "trade", 10.3312, 8.0]
["2026-09-29T17:46:12.831272+00:00", "trade", 10.34, 10.0]
["2026-09-29T17:46:12.831285+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:46:12.853415+00:00", "trade", 10.34, 68.0]
["2026-09-29T17:46:12.853442+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:46:12.853581+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:46:12.853582+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:46:12.853583+00:00", "quote", 10.34, 10.35]
["2026-09-29T17:46:12.853935+00:00", "trade", 10.34, 190.0]
["2026-09-29T17:46:12.853936+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:12.854019+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:12.854024+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:12.854028+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.854031+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.854033+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.854077+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.854297+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:46:12.854413+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.858523+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.867267+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.867294+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.870973+00:00", "trade", 10.335, 100.0]
["2026-09-29T17:46:12.878707+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.915406+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:12.915446+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.046982+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.047010+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.047551+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.058535+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.059553+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.071278+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.071317+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.071353+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.071370+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.073233+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.073292+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.073522+00:00", "trade", 10.335, 100.0]
["2026-09-29T17:46:13.073703+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.073784+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.074557+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.074641+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.075455+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.075487+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.076308+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.076346+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.077120+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.077138+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.077928+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.077988+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.079419+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.080182+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.082491+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.082614+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.085142+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.085413+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.088952+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:46:13.093615+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.094233+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.098042+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.098096+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.098985+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.099053+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.099814+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.099842+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.100657+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.100670+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.101469+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.101485+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.102270+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.102302+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.103070+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.103116+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.103880+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.103902+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.104673+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.104691+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.105095+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:46:13.105494+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.105534+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.106289+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.106304+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.107101+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.107109+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.107924+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.107944+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.108742+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.108759+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.109708+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.109742+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.110718+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.110848+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.111665+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.111732+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.112474+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.112538+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.113287+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.113315+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.114104+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.114122+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.114896+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.114917+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.115702+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.115729+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.116493+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.116516+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.117283+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.117350+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.118099+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.118170+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.118889+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.118964+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.119686+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.119736+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.120489+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.120514+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.121295+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.121319+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.122086+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.122108+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.129958+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.129966+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.155959+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.252760+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.252835+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.273585+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.273608+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.275392+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.275427+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.275716+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.277839+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.279593+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.280566+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.282307+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.285912+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.287915+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.295216+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.295558+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.302089+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.302837+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.321811+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.323019+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.333074+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.333229+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.416574+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.480154+00:00", "trade", 10.34, 100.0]
["2026-09-29T17:46:13.497760+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.510422+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.511580+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:13.511671+00:00", "quote", 10.33, 10.35]
["2026-09-29T17:46:13.646886+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:14.001238+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:16.283396+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:17.755849+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:17.756471+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:17.874026+00:00", "trade", 10.3319, 100.0]
["2026-09-29T17:46:24.994780+00:00", "trade", 10.335, 18.0]
["2026-09-29T17:46:27.241604+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:27.241606+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:46:27.241607+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:46:27.241608+00:00", "trade", 10.33, 4.0]
["2026-09-29T17:46:27.241641+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:27.241661+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:27.241667+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:27.241681+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:27.241844+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:27.241851+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:27.241858+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:27.241883+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:46:27.241884+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:27.241964+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:27.242057+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:46:27.242164+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:46:27.242164+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:46:27.242170+00:00", "trade", 10.33, 70.0]
["2026-09-29T17:46:27.242240+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:27.242247+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:27.242249+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:27.242278+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:27.242596+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:27.242828+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:27.243467+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:46:27.243663+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:46:27.254927+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:27.255284+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:27.255736+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:27.269916+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:27.273086+00:00", "trade", 10.325, 145.0]
["2026-09-29T17:46:27.342955+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:46:27.343305+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:46:27.343325+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:46:27.343328+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:46:27.343723+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:46:27.344231+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:46:27.362325+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:46:27.899482+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:46:29.037572+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:29.037573+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:29.037579+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:46:29.037580+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:46:29.037580+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:29.037587+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:29.037608+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:29.037609+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:46:29.037611+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:46:29.037611+00:00", "trade", 10.32, 60.0]
["2026-09-29T17:46:29.037642+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:29.037649+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:29.037662+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:29.037669+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:29.037879+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:29.037890+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:46:29.037909+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:46:29.037973+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:46:29.037973+00:00", "trade", 10.32, 44.0]
["2026-09-29T17:46:29.037994+00:00", "trade", 10.32, 240.0]
["2026-09-29T17:46:29.037996+00:00", "trade", 10.32, 12.0]
["2026-09-29T17:46:29.037996+00:00", "trade", 10.32, 4.0]
["2026-09-29T17:46:29.037997+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:46:29.037997+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:46:29.038064+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:46:29.038078+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:46:29.038111+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:46:29.038120+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:46:29.038190+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:46:29.038473+00:00", "trade", 10.32, 50.0]
["2026-09-29T17:46:29.038685+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:46:29.039315+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:46:29.040634+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:46:29.056552+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:46:29.338984+00:00", "trade", 10.31, 1.0]
["2026-09-29T17:46:29.339139+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:46:29.339489+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:46:29.340141+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:46:32.544772+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:46:32.544815+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:46:32.544823+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:46:32.697665+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:46:33.577529+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:46:34.689518+00:00", "trade", 10.3263, 44.0]
["2026-09-29T17:46:35.141173+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:46:35.141602+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:46:35.142557+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:46:35.306786+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:46:37.041301+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:46:37.158821+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:46:40.357873+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:46:40.358833+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:46:40.698524+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:46:43.285308+00:00", "trade", 10.3316, 1.0]
["2026-09-29T17:46:50.591749+00:00", "trade", 10.3315, 6.0]
["2026-09-29T17:46:53.725180+00:00", "trade", 10.3263, 200.0]
["2026-09-29T17:46:54.047537+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:47:04.521535+00:00", "trade", 10.31, 1.0]
["2026-09-29T17:47:10.176335+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:47:12.123088+00:00", "trade", 10.3272, 9.0]
["2026-09-29T17:47:14.800636+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:47:14.800693+00:00", "trade", 10.31, 10.0]
["2026-09-29T17:47:14.800741+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:47:14.800925+00:00", "trade", 10.305, 23.0]
["2026-09-29T17:47:14.801091+00:00", "trade", 10.305, 3.0]
["2026-09-29T17:47:14.801945+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:47:14.801947+00:00", "trade", 10.31, 20.0]
["2026-09-29T17:47:14.804006+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:47:14.804038+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:47:14.807159+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:47:14.807181+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:47:14.846476+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:47:15.195584+00:00", "trade", 10.31, 9.0]
["2026-09-29T17:47:15.195805+00:00", "trade", 10.31, 1.0]
["2026-09-29T17:47:16.126368+00:00", "trade", 10.3299, 1.0]
["2026-09-29T17:47:17.181381+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:47:17.181457+00:00", "trade", 10.31, 53.0]
["2026-09-29T17:47:18.522366+00:00", "trade", 10.3298, 1.0]
["2026-09-29T17:47:19.070416+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:47:22.007048+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:47:22.198948+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:47:22.842034+00:00", "trade", 10.3262, 2.0]
["2026-09-29T17:47:26.241822+00:00", "trade", 10.3263, 14.0]
["2026-09-29T17:47:35.281604+00:00", "trade", 10.3269, 2.0]
["2026-09-29T17:47:35.641897+00:00", "trade", 10.327, 1.0]
["2026-09-29T17:47:38.102161+00:00", "trade", 10.327, 11.0]
["2026-09-29T17:47:39.289855+00:00", "trade", 10.3309, 2.0]
["2026-09-29T17:47:42.458368+00:00", "trade", 10.3309, 1.0]
["2026-09-29T17:47:47.434810+00:00", "trade", 10.327, 4.0]
["2026-09-29T17:47:50.016727+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:47:50.600763+00:00", "trade", 10.3117, 6.0]
["2026-09-29T17:47:50.766404+00:00", "trade", 10.3266, 9.0]
["2026-09-29T17:47:54.199199+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:47:54.199226+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:47:54.246241+00:00", "trade", 10.3266, 1.0]
["2026-09-29T17:47:59.156286+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:47:59.205185+00:00", "trade", 10.31, 40.0]
["2026-09-29T17:47:59.207384+00:00", "trade", 10.31, 10.0]
["2026-09-29T17:48:10.534351+00:00", "trade", 10.3217, 100.0]
["2026-09-29T17:48:16.895478+00:00", "trade", 10.3217, 1.0]
["2026-09-29T17:48:18.090218+00:00", "trade", 10.3217, 1.0]
["2026-09-29T17:48:24.995365+00:00", "trade", 10.3216, 2.0]
["2026-09-29T17:48:35.202165+00:00", "trade", 10.3267, 100.0]
["2026-09-29T17:48:37.396947+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:48:40.861912+00:00", "trade", 10.3288, 1.0]
["2026-09-29T17:48:43.040323+00:00", "trade", 10.31, 8.0]
["2026-09-29T17:48:43.040416+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:48:46.021370+00:00", "trade", 10.3118, 1.0]
["2026-09-29T17:48:47.203283+00:00", "trade", 10.3114, 2.0]
["2026-09-29T17:48:50.082506+00:00", "trade", 10.311, 1.0]
["2026-09-29T17:48:50.609636+00:00", "trade", 10.3124, 6.0]
["2026-09-29T17:48:50.962872+00:00", "trade", 10.3118, 12.0]
["2026-09-29T17:48:53.181726+00:00", "trade", 10.3118, 1.0]
["2026-09-29T17:48:55.284183+00:00", "trade", 10.31, 91.0]
["2026-09-29T17:48:55.284525+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:48:57.513825+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:48:57.515106+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:48:57.904994+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:48:58.551339+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:49:04.101450+00:00", "trade", 10.3101, 1.0]
["2026-09-29T17:49:13.567964+00:00", "trade", 10.3, 15.0]
["2026-09-29T17:49:13.568051+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:49:13.568079+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:49:13.581981+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:49:15.870508+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:49:16.072952+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:49:16.073252+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:49:21.403381+00:00", "trade", 10.3109, 5.0]
["2026-09-29T17:49:22.007356+00:00", "trade", 10.311, 1.0]
["2026-09-29T17:49:26.242356+00:00", "trade", 10.3106, 1.0]
["2026-09-29T17:49:38.736984+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:49:38.784233+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:49:38.784259+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:49:39.936044+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:49:40.317426+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:49:40.339689+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:49:40.339715+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:49:40.580454+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:49:49.001327+00:00", "trade", 10.3097, 1.0]
["2026-09-29T17:49:59.205352+00:00", "trade", 10.3097, 1.0]
["2026-09-29T17:50:06.360875+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:50:11.229102+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:50:16.354853+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:50:17.099794+00:00", "trade", 10.3117, 100.0]
["2026-09-29T17:50:19.201979+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:50:24.542266+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:50:25.857795+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:50:31.212348+00:00", "trade", 10.3116, 1.0]
["2026-09-29T17:50:34.367350+00:00", "trade", 10.3116, 1.0]
["2026-09-29T17:50:37.064466+00:00", "trade", 10.3117, 9.0]
["2026-09-29T17:50:48.047786+00:00", "trade", 10.3192, 6.0]
["2026-09-29T17:50:48.668882+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:50:49.383531+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:50:49.383560+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:50:50.083346+00:00", "trade", 10.3116, 1.0]
["2026-09-29T17:50:52.341304+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:50:52.341348+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:50:52.341375+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:50:53.040191+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:50:53.040588+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:50:55.962856+00:00", "trade", 10.3259, 4.0]
["2026-09-29T17:51:05.937589+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:51:12.132402+00:00", "trade", 10.3169, 1.0]
["2026-09-29T17:51:15.585789+00:00", "trade", 10.31, 44.0]
["2026-09-29T17:51:24.547393+00:00", "trade", 10.3114, 5.0]
["2026-09-29T17:51:27.472378+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:51:30.415620+00:00", "trade", 10.3114, 24.0]
["2026-09-29T17:51:31.221852+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:51:31.222927+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:51:31.223124+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:51:32.276459+00:00", "trade", 10.31, 10.0]
["2026-09-29T17:51:33.957192+00:00", "trade", 10.31, 13.0]
["2026-09-29T17:51:33.957970+00:00", "trade", 10.31, 13.0]
["2026-09-29T17:51:33.958454+00:00", "trade", 10.31, 25.0]
["2026-09-29T17:51:33.958690+00:00", "trade", 10.31, 13.0]
["2026-09-29T17:51:33.958746+00:00", "trade", 10.31, 13.0]
["2026-09-29T17:51:33.959702+00:00", "trade", 10.31, 13.0]
["2026-09-29T17:51:33.959770+00:00", "trade", 10.31, 25.0]
["2026-09-29T17:51:33.960402+00:00", "trade", 10.31, 13.0]
["2026-09-29T17:51:33.960664+00:00", "trade", 10.31, 25.0]
["2026-09-29T17:51:33.981593+00:00", "trade", 10.31, 50.0]
["2026-09-29T17:51:33.981639+00:00", "trade", 10.31, 50.0]
["2026-09-29T17:51:33.981673+00:00", "trade", 10.31, 50.0]
["2026-09-29T17:51:33.981682+00:00", "trade", 10.31, 25.0]
["2026-09-29T17:51:33.981709+00:00", "trade", 10.31, 50.0]
["2026-09-29T17:51:33.981749+00:00", "trade", 10.31, 25.0]
["2026-09-29T17:51:33.981813+00:00", "trade", 10.31, 25.0]
["2026-09-29T17:51:33.981882+00:00", "trade", 10.31, 25.0]
["2026-09-29T17:51:38.146345+00:00", "trade", 10.3113, 1.0]
["2026-09-29T17:51:39.042546+00:00", "trade", 10.3109, 2.0]
["2026-09-29T17:51:42.723667+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:51:42.723693+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:51:43.963738+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:51:48.056783+00:00", "trade", 10.3101, 6.0]
["2026-09-29T17:51:49.002342+00:00", "trade", 10.3113, 1.0]
["2026-09-29T17:51:50.304289+00:00", "trade", 10.3155, 2.0]
["2026-09-29T17:51:55.036387+00:00", "trade", 10.3, 34.0]
["2026-09-29T17:51:55.036465+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:52:02.906950+00:00", "trade", 10.3097, 100.0]
["2026-09-29T17:52:03.009290+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:52:03.009996+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:52:04.763953+00:00", "trade", 10.31, 10.0]
["2026-09-29T17:52:04.764007+00:00", "trade", 10.31, 10.0]
["2026-09-29T17:52:04.764464+00:00", "trade", 10.31, 25.0]
["2026-09-29T17:52:04.764528+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:52:09.118009+00:00", "trade", 10.3097, 1.0]
["2026-09-29T17:52:19.092326+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:52:23.386352+00:00", "trade", 10.3097, 1.0]
["2026-09-29T17:52:27.909380+00:00", "trade", 10.3098, 2.0]
["2026-09-29T17:52:27.952340+00:00", "trade", 10.3097, 1.0]
["2026-09-29T17:52:29.936964+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:52:29.941888+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:52:33.039424+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:52:33.039579+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:52:33.180048+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:52:37.065342+00:00", "trade", 10.3097, 1.0]
["2026-09-29T17:52:39.502029+00:00", "trade", 10.3082, 3.0]
["2026-09-29T17:52:39.918405+00:00", "trade", 10.3106, 27.0]
["2026-09-29T17:52:39.918769+00:00", "trade", 10.3106, 30.0]
["2026-09-29T17:52:39.918960+00:00", "trade", 10.3106, 70.0]
["2026-09-29T17:52:41.785058+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:52:41.785084+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:52:42.269158+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:52:42.801752+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:52:45.841745+00:00", "trade", 10.3105, 1.0]
["2026-09-29T17:52:45.843435+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:52:45.844297+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:52:45.844404+00:00", "trade", 10.305, 207.0]
["2026-09-29T17:52:45.844625+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:52:46.361692+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:52:48.065757+00:00", "trade", 10.3065, 6.0]
["2026-09-29T17:52:49.062544+00:00", "trade", 10.3098, 4.0]
["2026-09-29T17:52:50.735165+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:52:53.980183+00:00", "trade", 10.305, 6.0]
["2026-09-29T17:52:54.940961+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:52:55.746036+00:00", "trade", 10.3067, 1.0]
["2026-09-29T17:52:55.746616+00:00", "trade", 10.3067, 3.0]
["2026-09-29T17:52:55.747577+00:00", "trade", 10.3067, 4.0]
["2026-09-29T17:52:57.262681+00:00", "trade", 10.3244, 100.0]
["2026-09-29T17:53:01.216821+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:01.236904+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:53:04.952481+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:05.722345+00:00", "trade", 10.3089, 1.0]
["2026-09-29T17:53:07.109673+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:07.110610+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:07.110874+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:10.336794+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:20.577370+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:20.598204+00:00", "trade", 10.305, 39.0]
["2026-09-29T17:53:20.845020+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:21.322496+00:00", "trade", 10.3242, 10.0]
["2026-09-29T17:53:26.983519+00:00", "trade", 10.3242, 5.0]
["2026-09-29T17:53:29.323680+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:30.440250+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:33.276374+00:00", "trade", 10.3087, 1.0]
["2026-09-29T17:53:39.421285+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:39.743329+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:53:39.760998+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:53:39.761097+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:53:45.653668+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:53:45.654368+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:53:45.666194+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:53:45.667352+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:53:45.667801+00:00", "trade", 10.3, 27.0]
["2026-09-29T17:53:45.667845+00:00", "trade", 10.305, 50.0]
["2026-09-29T17:53:45.669109+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:53:45.669898+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:53:45.670028+00:00", "trade", 10.305, 50.0]
["2026-09-29T17:53:46.865355+00:00", "trade", 10.306, 1.0]
["2026-09-29T17:53:48.074760+00:00", "trade", 10.3059, 6.0]
["2026-09-29T17:53:49.378884+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:49.807533+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:51.436744+00:00", "trade", 10.305, 34.0]
["2026-09-29T17:53:51.437068+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:57.095863+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:57.713397+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:57.713433+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:53:57.920685+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:00.045990+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:00.836454+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:03.163903+00:00", "trade", 10.3236, 11.0]
["2026-09-29T17:54:09.118349+00:00", "trade", 10.3061, 1.0]
["2026-09-29T17:54:09.925346+00:00", "trade", 10.31, 8.0]
["2026-09-29T17:54:09.925366+00:00", "trade", 10.31, 192.0]
["2026-09-29T17:54:09.925368+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:54:09.925369+00:00", "trade", 10.31, 97.0]
["2026-09-29T17:54:09.925388+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:09.925395+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:09.925401+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:09.925408+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:09.925414+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:09.925421+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:09.925428+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:09.925639+00:00", "trade", 10.31, 2.0]
["2026-09-29T17:54:09.925642+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:54:09.925647+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:54:09.925901+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:09.925946+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:09.925947+00:00", "trade", 10.31, 24.0]
["2026-09-29T17:54:09.925949+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:54:09.925949+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:54:09.925951+00:00", "trade", 10.31, 97.0]
["2026-09-29T17:54:09.925953+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:54:09.925954+00:00", "trade", 10.31, 4.0]
["2026-09-29T17:54:09.925956+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:54:09.926025+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:54:09.926026+00:00", "quote", 10.3, 10.32]
["2026-09-29T17:54:09.926104+00:00", "trade", 10.31, 7.0]
["2026-09-29T17:54:09.926112+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:09.926119+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:09.926429+00:00", "trade", 10.315, 9.0]
["2026-09-29T17:54:09.926453+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:09.926604+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:09.926866+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:09.927514+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:09.927555+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:09.928132+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:09.928409+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:09.928710+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:09.928829+00:00", "trade", 10.315, 10.0]
["2026-09-29T17:54:09.929018+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:09.994261+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:10.020427+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:10.020484+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:10.681810+00:00", "trade", 10.32, 5.0]
["2026-09-29T17:54:10.681929+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:10.682184+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:10.682210+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:10.682463+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:10.682963+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:10.683271+00:00", "trade", 10.32, 56.0]
["2026-09-29T17:54:10.683282+00:00", "trade", 10.32, 44.0]
["2026-09-29T17:54:10.850150+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:11.356841+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:12.812345+00:00", "trade", 10.3082, 1.0]
["2026-09-29T17:54:14.003239+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:14.057776+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:14.057803+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:14.072165+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:15.193818+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:15.193866+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:15.456707+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:15.456762+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:15.556289+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:16.321585+00:00", "trade", 10.3083, 1.0]
["2026-09-29T17:54:16.917376+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:32.155760+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:32.155787+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:32.156524+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:38.109406+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:38.109433+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:38.111266+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:40.022641+00:00", "trade", 10.3081, 5.0]
["2026-09-29T17:54:43.610906+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:43.610932+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:43.613651+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:54:45.842353+00:00", "trade", 10.3081, 1.0]
["2026-09-29T17:54:45.842380+00:00", "trade", 10.3081, 1.0]
["2026-09-29T17:54:48.083784+00:00", "trade", 10.3108, 6.0]
["2026-09-29T17:54:52.695793+00:00", "trade", 10.3088, 40.0]
["2026-09-29T17:54:58.189778+00:00", "trade", 10.315, 13.0]
["2026-09-29T17:54:58.190505+00:00", "trade", 10.315, 13.0]
["2026-09-29T17:54:58.190769+00:00", "trade", 10.315, 25.0]
["2026-09-29T17:54:58.191261+00:00", "trade", 10.315, 13.0]
["2026-09-29T17:54:58.191321+00:00", "trade", 10.315, 13.0]
["2026-09-29T17:54:58.191526+00:00", "trade", 10.315, 25.0]
["2026-09-29T17:55:02.769557+00:00", "trade", 10.315, 20.0]
["2026-09-29T17:55:02.806337+00:00", "trade", 10.315, 10.0]
["2026-09-29T17:55:05.957021+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:55:05.957048+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:55:09.016222+00:00", "trade", 10.3226, 13.0]
["2026-09-29T17:55:12.096691+00:00", "trade", 10.315, 5.0]
["2026-09-29T17:55:12.097593+00:00", "trade", 10.315, 5.0]
["2026-09-29T17:55:12.098309+00:00", "trade", 10.315, 5.0]
["2026-09-29T17:55:12.099081+00:00", "trade", 10.315, 5.0]
["2026-09-29T17:55:12.100017+00:00", "trade", 10.315, 5.0]
["2026-09-29T17:55:12.100781+00:00", "trade", 10.315, 5.0]
["2026-09-29T17:55:12.101542+00:00", "trade", 10.315, 5.0]
["2026-09-29T17:55:12.102393+00:00", "trade", 10.315, 2.0]
["2026-09-29T17:55:12.103327+00:00", "trade", 10.315, 2.0]
["2026-09-29T17:55:12.104112+00:00", "trade", 10.315, 2.0]
["2026-09-29T17:55:13.176663+00:00", "trade", 10.315, 2.0]
["2026-09-29T17:55:13.177448+00:00", "trade", 10.315, 2.0]
["2026-09-29T17:55:13.178331+00:00", "trade", 10.315, 2.0]
["2026-09-29T17:55:13.179096+00:00", "trade", 10.315, 2.0]
["2026-09-29T17:55:13.179882+00:00", "trade", 10.315, 2.0]
["2026-09-29T17:55:13.180725+00:00", "trade", 10.315, 2.0]
["2026-09-29T17:55:13.181436+00:00", "trade", 10.315, 2.0]
["2026-09-29T17:55:13.182201+00:00", "trade", 10.315, 2.0]
["2026-09-29T17:55:13.183032+00:00", "trade", 10.315, 2.0]
["2026-09-29T17:55:13.183825+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:55:14.140418+00:00", "trade", 10.3115, 1.0]
["2026-09-29T17:55:14.276540+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:55:14.277513+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:55:14.278286+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:55:14.279075+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:55:14.279880+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:55:14.280669+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:55:14.281543+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:55:14.282279+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:55:14.283113+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:55:14.283959+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:55:15.376739+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:55:15.377471+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:55:15.378227+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:55:15.378959+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:55:15.379767+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:55:15.380527+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:55:15.381293+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:55:15.382183+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:55:17.895565+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:55:19.259365+00:00", "trade", 10.3088, 1.0]
["2026-09-29T17:55:32.387516+00:00", "trade", 10.3088, 2.0]
["2026-09-29T17:55:33.182000+00:00", "trade", 10.3088, 3.0]
["2026-09-29T17:55:46.654357+00:00", "trade", 10.3115, 1.0]
["2026-09-29T17:55:48.109900+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:55:48.110962+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:55:48.110989+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:55:50.007026+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:55:53.654367+00:00", "trade", 10.3116, 1.0]
["2026-09-29T17:55:55.703532+00:00", "trade", 10.3086, 1.0]
["2026-09-29T17:55:58.462270+00:00", "trade", 10.3153, 20.0]
["2026-09-29T17:56:05.282145+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:56:07.231658+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:56:08.236213+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:08.236239+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:08.236240+00:00", "trade", 10.32, 143.0]
["2026-09-29T17:56:08.236241+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:56:08.236244+00:00", "trade", 10.32, 11.0]
["2026-09-29T17:56:08.236245+00:00", "trade", 10.32, 21.0]
["2026-09-29T17:56:08.236247+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:08.236253+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:56:08.236254+00:00", "trade", 10.32, 66.0]
["2026-09-29T17:56:08.236256+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:56:08.236257+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:56:08.236261+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:56:08.236282+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:08.236302+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:08.236309+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:08.236315+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:08.236322+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:08.236329+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:08.236342+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:08.236520+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:56:08.236521+00:00", "trade", 10.32, 40.0]
["2026-09-29T17:56:08.236525+00:00", "trade", 10.32, 10.0]
["2026-09-29T17:56:08.236527+00:00", "trade", 10.32, 3.0]
["2026-09-29T17:56:08.236558+00:00", "trade", 10.32, 14.0]
["2026-09-29T17:56:08.236576+00:00", "trade", 10.32, 14.0]
["2026-09-29T17:56:08.236626+00:00", "trade", 10.32, 13.0]
["2026-09-29T17:56:08.236634+00:00", "trade", 10.32, 14.0]
["2026-09-29T17:56:08.236642+00:00", "trade", 10.32, 14.0]
["2026-09-29T17:56:08.236715+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:08.236738+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:08.236771+00:00", "trade", 10.32, 14.0]
["2026-09-29T17:56:08.236800+00:00", "trade", 10.32, 11.0]
["2026-09-29T17:56:08.236802+00:00", "trade", 10.32, 97.0]
["2026-09-29T17:56:08.236802+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:56:08.236802+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:56:08.236831+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:56:08.236832+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.236893+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.237107+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.237115+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.237130+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.237158+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.237186+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.237196+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.237204+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.237210+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.237215+00:00", "trade", 10.32, 5.0]
["2026-09-29T17:56:08.237217+00:00", "trade", 10.32, 11.0]
["2026-09-29T17:56:08.237217+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:56:08.237217+00:00", "trade", 10.32, 53.0]
["2026-09-29T17:56:08.237231+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.237235+00:00", "trade", 10.32, 22.0]
["2026-09-29T17:56:08.237238+00:00", "trade", 10.32, 14.0]
["2026-09-29T17:56:08.237238+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:56:08.237238+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:56:08.237238+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.237242+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:56:08.237246+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:56:08.237262+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.237296+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.237346+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:56:08.237371+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.237408+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:56:08.237465+00:00", "trade", 10.32, 10.0]
["2026-09-29T17:56:08.237485+00:00", "trade", 10.32, 25.0]
["2026-09-29T17:56:08.237486+00:00", "trade", 10.32, 12.0]
["2026-09-29T17:56:08.237695+00:00", "trade", 10.325, 150.0]
["2026-09-29T17:56:08.237773+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.238563+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.238706+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.238748+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.239082+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.239128+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.239428+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.240503+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.240555+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.245484+00:00", "trade", 10.325, 300.0]
["2026-09-29T17:56:08.246148+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.248513+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.248550+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.256423+00:00", "trade", 10.325, 88.0]
["2026-09-29T17:56:08.266307+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.280477+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.281473+00:00", "trade", 10.325, 62.0]
["2026-09-29T17:56:08.281482+00:00", "trade", 10.325, 38.0]
["2026-09-29T17:56:08.283803+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.338101+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:56:08.338103+00:00", "trade", 10.32, 35.0]
["2026-09-29T17:56:08.338104+00:00", "trade", 10.32, 163.0]
["2026-09-29T17:56:08.338123+00:00", "trade", 10.32, 37.0]
["2026-09-29T17:56:08.338136+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.338143+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.338149+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.338156+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.338163+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.338170+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.338215+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.338222+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.338484+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.338626+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:56:08.338678+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:56:08.338683+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:56:08.338684+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:56:08.338754+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:08.338760+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:08.338767+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:08.338792+00:00", "quote", 10.32, 10.32]
["2026-09-29T17:56:08.338823+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:08.338826+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:56:08.338914+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:08.339156+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:08.339226+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:08.339263+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:08.339466+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:08.340147+00:00", "trade", 10.32, 14.0]
["2026-09-29T17:56:08.343587+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:08.343617+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:08.343642+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:08.344148+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:08.346027+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:56:08.349564+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:56:08.352226+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:56:08.406710+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:08.406734+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:08.407273+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:08.410610+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:56:08.421018+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:08.642251+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:08.642382+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:08.642989+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:08.915798+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:56:11.209964+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:11.214523+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:11.217733+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:11.217744+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:12.306408+00:00", "trade", 10.3223, 100.0]
["2026-09-29T17:56:13.994366+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:16.081657+00:00", "trade", 10.3164, 63.0]
["2026-09-29T17:56:16.860405+00:00", "trade", 10.3199, 1934.0]
["2026-09-29T17:56:16.871907+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:56:16.872213+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:56:16.872296+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:56:16.872581+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:56:16.872635+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:56:18.158010+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:18.362640+00:00", "trade", 10.315, 273.0]
["2026-09-29T17:56:20.877780+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:20.882785+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:56:21.904305+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:56:21.955606+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:56:22.052498+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:27.926360+00:00", "trade", 10.3195, 1.0]
["2026-09-29T17:56:30.587072+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:30.754194+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:30.767338+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:56:30.782093+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:56:30.782269+00:00", "trade", 10.315, 50.0]
["2026-09-29T17:56:30.782344+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:56:30.782427+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:56:30.782454+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:56:30.782580+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:56:30.782624+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:56:30.804862+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:56:37.745969+00:00", "trade", 10.3191, 6.0]
["2026-09-29T17:56:39.253529+00:00", "trade", 10.32, 5.0]
["2026-09-29T17:56:39.254161+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:44.788665+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:49.575723+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:49.576652+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:56:49.576699+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:56:49.577038+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:52.302112+00:00", "trade", 10.3163, 1.0]
["2026-09-29T17:56:54.542370+00:00", "trade", 10.3189, 1.0]
["2026-09-29T17:56:54.985818+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:56:59.351644+00:00", "trade", 10.315, 30.0]
["2026-09-29T17:57:02.501367+00:00", "trade", 10.3189, 1.0]
["2026-09-29T17:57:02.705201+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:57:05.341782+00:00", "trade", 10.3165, 4.0]
["2026-09-29T17:57:07.292393+00:00", "trade", 10.3189, 1.0]
["2026-09-29T17:57:10.059941+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:57:23.781257+00:00", "trade", 10.3154, 2.0]
["2026-09-29T17:57:25.235571+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:57:32.388370+00:00", "trade", 10.3189, 1.0]
["2026-09-29T17:57:35.869856+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:57:35.873771+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:57:36.357248+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:57:36.357276+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:57:36.357283+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:57:36.357637+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:57:36.357660+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:57:36.357702+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:57:36.357704+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:57:36.357717+00:00", "trade", 10.32, 56.0]
["2026-09-29T17:57:36.357717+00:00", "trade", 10.32, 97.0]
["2026-09-29T17:57:36.357717+00:00", "trade", 10.32, 34.0]
["2026-09-29T17:57:36.357718+00:00", "trade", 10.32, 12.0]
["2026-09-29T17:57:36.357718+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:57:36.357795+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:57:36.357815+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:57:36.358569+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:57:36.358660+00:00", "trade", 10.32, 13.0]
["2026-09-29T17:57:36.358749+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:57:36.359329+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:57:36.412860+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:57:36.412870+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:57:36.850092+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:57:37.755416+00:00", "trade", 10.318, 6.0]
["2026-09-29T17:57:38.550018+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:57:39.379368+00:00", "trade", 10.319, 1.0]
["2026-09-29T17:57:46.532389+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:57:49.121113+00:00", "trade", 10.3156, 1.0]
["2026-09-29T17:57:51.023367+00:00", "trade", 10.319, 1.0]
["2026-09-29T17:57:52.079602+00:00", "trade", 10.315, 116.0]
["2026-09-29T17:57:56.608286+00:00", "trade", 10.3156, 10.0]
["2026-09-29T17:57:58.462932+00:00", "trade", 10.3156, 2.0]
["2026-09-29T17:58:00.256217+00:00", "trade", 10.3166, 1.0]
["2026-09-29T17:58:00.310612+00:00", "trade", 10.3156, 1.0]
["2026-09-29T17:58:10.916369+00:00", "trade", 10.3175, 1.0]
["2026-09-29T17:58:21.900831+00:00", "trade", 10.315, 13.0]
["2026-09-29T17:58:21.901495+00:00", "trade", 10.315, 25.0]
["2026-09-29T17:58:21.901547+00:00", "trade", 10.315, 13.0]
["2026-09-29T17:58:21.902259+00:00", "trade", 10.315, 13.0]
["2026-09-29T17:58:21.902331+00:00", "trade", 10.315, 13.0]
["2026-09-29T17:58:21.903153+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:58:23.869367+00:00", "trade", 10.3186, 1.0]
["2026-09-29T17:58:25.561693+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:58:30.322510+00:00", "trade", 10.3164, 14.0]
["2026-09-29T17:58:37.764346+00:00", "trade", 10.3151, 6.0]
["2026-09-29T17:58:40.842020+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:58:41.014050+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:58:41.614356+00:00", "trade", 10.315, 40.0]
["2026-09-29T17:58:41.616573+00:00", "trade", 10.315, 10.0]
["2026-09-29T17:58:44.805374+00:00", "trade", 10.3175, 1.0]
["2026-09-29T17:58:45.103469+00:00", "trade", 10.3188, 9.0]
["2026-09-29T17:58:51.577373+00:00", "trade", 10.318, 1.0]
["2026-09-29T17:58:52.977098+00:00", "trade", 10.3171, 100.0]
["2026-09-29T17:58:57.441301+00:00", "trade", 10.3157, 1.0]
["2026-09-29T17:58:57.442705+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:58:57.443487+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:58:57.443894+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:58:58.261519+00:00", "trade", 10.3158, 1.0]
["2026-09-29T17:59:05.270373+00:00", "trade", 10.3181, 1.0]
["2026-09-29T17:59:05.558403+00:00", "trade", 10.315, 2.0]
["2026-09-29T17:59:05.558757+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:59:05.835082+00:00", "trade", 10.3178, 500.0]
["2026-09-29T17:59:05.835876+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:59:07.826880+00:00", "trade", 10.315, 5.0]
["2026-09-29T17:59:12.198426+00:00", "trade", 10.32, 5.0]
["2026-09-29T17:59:12.198430+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:59:12.198465+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:59:12.198482+00:00", "trade", 10.32, 80.0]
["2026-09-29T17:59:12.198507+00:00", "trade", 10.32, 5.0]
["2026-09-29T17:59:12.198517+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:59:12.198518+00:00", "trade", 10.32, 99.0]
["2026-09-29T17:59:12.198519+00:00", "trade", 10.32, 65.0]
["2026-09-29T17:59:12.198521+00:00", "trade", 10.32, 97.0]
["2026-09-29T17:59:12.198540+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:59:12.198548+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:59:12.198549+00:00", "trade", 10.32, 56.0]
["2026-09-29T17:59:12.198557+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:59:12.198559+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:59:12.198566+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:59:12.198643+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:59:12.198768+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:59:12.198793+00:00", "trade", 10.32, 13.0]
["2026-09-29T17:59:12.198795+00:00", "trade", 10.32, 6.0]
["2026-09-29T17:59:12.198795+00:00", "trade", 10.32, 81.0]
["2026-09-29T17:59:12.198842+00:00", "quote", 10.31, 10.33]
["2026-09-29T17:59:12.198857+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:12.198860+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:59:12.198875+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:12.198927+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:12.199247+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:12.199354+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:12.199452+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:12.199495+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:12.199588+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:12.199656+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:12.199930+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:12.201148+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:12.201894+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:12.202930+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:12.203363+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:59:12.203580+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:59:12.204068+00:00", "trade", 10.325, 4.0]
["2026-09-29T17:59:12.205758+00:00", "trade", 10.32, 300.0]
["2026-09-29T17:59:12.209232+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:12.272659+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:59:12.272961+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:59:12.299400+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:12.299431+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:12.358151+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:59:12.363854+00:00", "trade", 10.325, 3.0]
["2026-09-29T17:59:12.378991+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:59:12.388239+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:59:12.436869+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:59:12.447089+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:59:12.456391+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:59:13.081220+00:00", "trade", 10.325, 50.0]
["2026-09-29T17:59:13.782326+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:13.782352+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:13.965752+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:13.970420+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:14.009824+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:14.060996+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:14.061021+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:15.637892+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:15.638728+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:15.638754+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:18.136053+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:21.746347+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:22.221440+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:59:22.222218+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:24.242288+00:00", "trade", 10.3223, 21.0]
["2026-09-29T17:59:25.718918+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:25.718946+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:25.719733+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:25.724666+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:28.249559+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:29.109726+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:29.109752+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:29.111582+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:36.776447+00:00", "trade", 10.33, 22.0]
["2026-09-29T17:59:36.776448+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:59:36.776450+00:00", "trade", 10.33, 141.0]
["2026-09-29T17:59:36.776451+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:59:36.776454+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:36.776456+00:00", "trade", 10.33, 1.0]
["2026-09-29T17:59:36.776457+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:59:36.776461+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:36.776468+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:36.776489+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:36.776496+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:36.776503+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:36.776510+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:36.776516+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:36.776523+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:36.776530+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:36.776537+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:59:36.776543+00:00", "trade", 10.33, 35.0]
["2026-09-29T17:59:36.776545+00:00", "trade", 10.33, 1.0]
["2026-09-29T17:59:36.776550+00:00", "trade", 10.33, 9.0]
["2026-09-29T17:59:36.776551+00:00", "trade", 10.33, 100.0]
["2026-09-29T17:59:36.776711+00:00", "trade", 10.33, 50.0]
["2026-09-29T17:59:36.776720+00:00", "quote", 10.32, 10.34]
["2026-09-29T17:59:36.776790+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:59:36.776792+00:00", "trade", 10.33, 317.0]
["2026-09-29T17:59:36.776810+00:00", "trade", 10.33, 1.0]
["2026-09-29T17:59:36.776856+00:00", "trade", 10.33, 20.0]
["2026-09-29T17:59:36.776940+00:00", "trade", 10.33, 20.0]
["2026-09-29T17:59:36.776942+00:00", "trade", 10.33, 10.0]
["2026-09-29T17:59:36.776942+00:00", "trade", 10.33, 34.0]
["2026-09-29T17:59:36.776986+00:00", "trade", 10.33, 97.0]
["2026-09-29T17:59:36.777153+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:59:36.777209+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:59:36.777333+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:59:36.777540+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:59:36.778711+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:59:36.780024+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:59:36.780128+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:59:36.783339+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:59:36.783364+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:59:36.784609+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:59:36.790676+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:59:36.794769+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:59:36.806708+00:00", "trade", 10.335, 100.0]
["2026-09-29T17:59:36.806760+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:59:36.806781+00:00", "trade", 10.335, 100.0]
["2026-09-29T17:59:36.878929+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:59:36.920007+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:59:36.928792+00:00", "trade", 10.335, 100.0]
["2026-09-29T17:59:37.762849+00:00", "trade", 10.3258, 7.0]
["2026-09-29T17:59:37.774416+00:00", "trade", 10.3258, 6.0]
["2026-09-29T17:59:41.357681+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:59:41.749472+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:59:43.109469+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:59:43.281822+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:59:43.282300+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:59:44.067465+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:59:44.067491+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:59:44.068471+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:59:46.161402+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:59:46.755914+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:59:49.612833+00:00", "trade", 10.33, 23.0]
["2026-09-29T17:59:50.936466+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:59:50.937162+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:59:51.714942+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:59:51.714970+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:59:52.080376+00:00", "trade", 10.3255, 1.0]
["2026-09-29T17:59:53.671573+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:59:53.672485+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:59:53.672511+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:59:53.673290+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:59:54.630368+00:00", "quote", 10.33, 10.34]
["2026-09-29T17:59:55.655609+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:00.020249+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:00.449944+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:00.457311+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:00.573558+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:00:00.576224+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:00:01.042459+00:00", "trade", 10.3267, 1.0]
["2026-09-29T18:00:02.828472+00:00", "trade", 10.3344, 2.0]
["2026-09-29T18:00:04.414178+00:00", "trade", 10.34, 20.0]
["2026-09-29T18:00:04.414180+00:00", "trade", 10.34, 20.0]
["2026-09-29T18:00:04.414181+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:00:04.414183+00:00", "trade", 10.34, 200.0]
["2026-09-29T18:00:04.414185+00:00", "trade", 10.34, 60.0]
["2026-09-29T18:00:04.414193+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:04.414199+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:00:04.414206+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:00:04.414213+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:00:04.414220+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:00:04.414228+00:00", "trade", 10.34, 40.0]
["2026-09-29T18:00:04.414236+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:00:04.414250+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:04.414257+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:04.414284+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:04.414600+00:00", "trade", 10.34, 10.0]
["2026-09-29T18:00:04.414664+00:00", "trade", 10.34, 50.0]
["2026-09-29T18:00:04.414682+00:00", "trade", 10.34, 10.0]
["2026-09-29T18:00:04.414788+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:04.414854+00:00", "trade", 10.34, 20.0]
["2026-09-29T18:00:04.414855+00:00", "trade", 10.34, 2.0]
["2026-09-29T18:00:04.414931+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:04.415242+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:04.416334+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:04.416360+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:04.418681+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:04.419275+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:04.419304+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:04.430775+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:04.430802+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:04.469945+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:05.308788+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:07.931461+00:00", "trade", 10.35, 50.0]
["2026-09-29T18:00:07.931478+00:00", "trade", 10.35, 50.0]
["2026-09-29T18:00:07.951279+00:00", "trade", 10.35, 45.0]
["2026-09-29T18:00:07.951280+00:00", "trade", 10.35, 51.0]
["2026-09-29T18:00:07.951290+00:00", "trade", 10.35, 200.0]
["2026-09-29T18:00:07.951355+00:00", "trade", 10.35, 20.0]
["2026-09-29T18:00:07.951357+00:00", "trade", 10.35, 14.0]
["2026-09-29T18:00:07.951471+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:00:07.951474+00:00", "trade", 10.35, 46.0]
["2026-09-29T18:00:07.951475+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:00:07.951477+00:00", "trade", 10.35, 4.0]
["2026-09-29T18:00:07.951481+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:07.951482+00:00", "trade", 10.35, 43.0]
["2026-09-29T18:00:07.951484+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:00:07.951486+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:07.951487+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:00:07.951499+00:00", "trade", 10.35, 65.0]
["2026-09-29T18:00:07.951499+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:00:07.951509+00:00", "trade", 10.35, 20.0]
["2026-09-29T18:00:07.951509+00:00", "trade", 10.35, 12.0]
["2026-09-29T18:00:07.951510+00:00", "trade", 10.35, 44.0]
["2026-09-29T18:00:07.951615+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:07.951733+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:00:07.951736+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:07.951745+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:07.951802+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:07.952030+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:07.952327+00:00", "trade", 10.35, 50.0]
["2026-09-29T18:00:07.953108+00:00", "trade", 10.35, 50.0]
["2026-09-29T18:00:07.954205+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:00:07.954206+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:00:07.954208+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:00:07.954209+00:00", "trade", 10.35, 89.0]
["2026-09-29T18:00:07.955455+00:00", "trade", 10.355, 50.0]
["2026-09-29T18:00:07.971890+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:07.984577+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:08.004798+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:08.004880+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:08.005271+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:08.014059+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:08.057789+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:08.082464+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:08.082493+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:08.083033+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:08.139541+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:08.253891+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:08.254413+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:08.254417+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:08.254453+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:08.295399+00:00", "trade", 10.35, 50.0]
["2026-09-29T18:00:08.303322+00:00", "trade", 10.35, 50.0]
["2026-09-29T18:00:08.390400+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:08.390427+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:08.394306+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:08.435950+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:08.854066+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:00:09.167332+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:09.236070+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:09.308296+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:10.663015+00:00", "trade", 10.3346, 100.0]
["2026-09-29T18:00:10.729856+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:11.126592+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:11.348432+00:00", "trade", 10.35, 25.0]
["2026-09-29T18:00:11.349522+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:00:11.349558+00:00", "trade", 10.355, 50.0]
["2026-09-29T18:00:11.349614+00:00", "trade", 10.355, 50.0]
["2026-09-29T18:00:11.349660+00:00", "trade", 10.355, 50.0]
["2026-09-29T18:00:11.349698+00:00", "trade", 10.355, 50.0]
["2026-09-29T18:00:11.349736+00:00", "trade", 10.355, 50.0]
["2026-09-29T18:00:11.349776+00:00", "trade", 10.355, 50.0]
["2026-09-29T18:00:11.349814+00:00", "trade", 10.355, 50.0]
["2026-09-29T18:00:11.349849+00:00", "trade", 10.355, 50.0]
["2026-09-29T18:00:11.349854+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:11.349863+00:00", "trade", 10.355, 25.0]
["2026-09-29T18:00:11.349889+00:00", "trade", 10.355, 50.0]
["2026-09-29T18:00:11.349925+00:00", "trade", 10.355, 25.0]
["2026-09-29T18:00:14.068630+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:14.068661+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:16.322938+00:00", "trade", 10.3228, 100.0]
["2026-09-29T18:00:16.605836+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:16.605872+00:00", "trade", 10.355, 300.0]
["2026-09-29T18:00:16.605914+00:00", "trade", 10.355, 300.0]
["2026-09-29T18:00:17.115972+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:00:18.637274+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:18.637301+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:19.737020+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:21.305710+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:22.273030+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:22.273068+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:22.274008+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:24.645360+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:25.380429+00:00", "trade", 10.36, 50.0]
["2026-09-29T18:00:25.380473+00:00", "trade", 10.36, 50.0]
["2026-09-29T18:00:25.380513+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:25.380527+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:25.380529+00:00", "trade", 10.36, 200.0]
["2026-09-29T18:00:25.380531+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:00:25.380536+00:00", "trade", 10.36, 62.0]
["2026-09-29T18:00:25.380536+00:00", "trade", 10.36, 1.0]
["2026-09-29T18:00:25.380536+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:25.380537+00:00", "trade", 10.36, 65.0]
["2026-09-29T18:00:25.380538+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:00:25.380563+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:25.380583+00:00", "trade", 10.36, 5.0]
["2026-09-29T18:00:25.380586+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:25.380593+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:25.380599+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:25.380606+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:25.380612+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:25.380909+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:25.380932+00:00", "trade", 10.36, 39.0]
["2026-09-29T18:00:25.380937+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:00:25.380946+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:00:25.380955+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:00:25.380955+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:00:25.380956+00:00", "trade", 10.36, 200.0]
["2026-09-29T18:00:25.380958+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:00:25.380960+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:00:25.380961+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:00:25.380963+00:00", "trade", 10.355, 300.0]
["2026-09-29T18:00:25.380965+00:00", "trade", 10.355, 200.0]
["2026-09-29T18:00:25.380965+00:00", "trade", 10.36, 61.0]
["2026-09-29T18:00:25.380965+00:00", "trade", 10.355, 4.0]
["2026-09-29T18:00:25.380966+00:00", "trade", 10.36, 26.0]
["2026-09-29T18:00:25.380966+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:00:25.380968+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:00:25.380990+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:00:25.380990+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:00:25.380998+00:00", "quote", 10.36, 10.36]
["2026-09-29T18:00:25.381055+00:00", "trade", 10.36, 9.0]
["2026-09-29T18:00:25.381060+00:00", "trade", 10.36, 82.0]
["2026-09-29T18:00:25.381063+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:25.381069+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:25.381073+00:00", "trade", 10.36, 69.0]
["2026-09-29T18:00:25.381076+00:00", "trade", 10.36, 99.0]
["2026-09-29T18:00:25.381088+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:25.381093+00:00", "trade", 10.36, 8.0]
["2026-09-29T18:00:25.381093+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:25.381099+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:00:25.381103+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:25.381105+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:00:25.381106+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:00:25.381111+00:00", "trade", 10.35, 69.0]
["2026-09-29T18:00:25.381119+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:00:25.381166+00:00", "trade", 10.36, 69.0]
["2026-09-29T18:00:25.381236+00:00", "quote", 10.36, 10.36]
["2026-09-29T18:00:25.381245+00:00", "quote", 10.36, 10.36]
["2026-09-29T18:00:25.381251+00:00", "quote", 10.36, 10.36]
["2026-09-29T18:00:25.381294+00:00", "quote", 10.36, 10.36]
["2026-09-29T18:00:25.381302+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:25.381317+00:00", "trade", 10.36, 9.0]
["2026-09-29T18:00:25.381319+00:00", "trade", 10.36, 172.0]
["2026-09-29T18:00:25.381327+00:00", "trade", 10.36, 87.0]
["2026-09-29T18:00:25.381329+00:00", "trade", 10.36, 11.0]
["2026-09-29T18:00:25.381329+00:00", "trade", 10.36, 300.0]
["2026-09-29T18:00:25.381330+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:00:25.381334+00:00", "trade", 10.35, 4.0]
["2026-09-29T18:00:25.381355+00:00", "trade", 10.36, 50.0]
["2026-09-29T18:00:25.381398+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:25.381406+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:25.381437+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:25.381447+00:00", "trade", 10.36, 51.0]
["2026-09-29T18:00:25.381448+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:25.381479+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:00:25.381502+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:00:25.381520+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:25.381524+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:00:25.381533+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:25.381708+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:25.381724+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:25.381772+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:25.381812+00:00", "trade", 10.355, 150.0]
["2026-09-29T18:00:25.381972+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:25.381991+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:25.382257+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:25.382303+00:00", "trade", 10.355, 150.0]
["2026-09-29T18:00:25.382716+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:25.382760+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:25.386659+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:25.389156+00:00", "trade", 10.3599, 66.0]
["2026-09-29T18:00:25.559599+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:25.854248+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:00:26.002856+00:00", "trade", 10.3453, 3.0]
["2026-09-29T18:00:27.506526+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:27.506572+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:27.868706+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:27.877750+00:00", "trade", 10.35, 5.0]
["2026-09-29T18:00:27.878454+00:00", "trade", 10.35, 25.0]
["2026-09-29T18:00:27.878514+00:00", "trade", 10.35, 11.0]
["2026-09-29T18:00:27.878516+00:00", "trade", 10.35, 70.0]
["2026-09-29T18:00:27.878517+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:00:27.878518+00:00", "trade", 10.35, 6.0]
["2026-09-29T18:00:27.878521+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:00:27.878528+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:27.878542+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:27.878555+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:27.878558+00:00", "trade", 10.35, 30.0]
["2026-09-29T18:00:27.878562+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:27.878569+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:27.878575+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:27.878582+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:27.878590+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:27.878838+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:27.878845+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:27.878931+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:27.878933+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:00:27.878934+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:00:27.878999+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:27.879007+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:27.879014+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:27.879226+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:27.882284+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:27.883552+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:28.853879+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:00:29.030779+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:00:29.031449+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:00:29.037601+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:00:29.039732+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:00:29.307158+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:29.422450+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:30.053725+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:30.053753+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:30.511183+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:31.038694+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:31.427549+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:32.504073+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:32.504088+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:32.504574+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:32.504626+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:32.523934+00:00", "trade", 10.345, 18.0]
["2026-09-29T18:00:32.538960+00:00", "trade", 10.345, 18.0]
["2026-09-29T18:00:32.539321+00:00", "trade", 10.345, 37.0]
["2026-09-29T18:00:33.309370+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:33.535571+00:00", "trade", 10.35, 25.0]
["2026-09-29T18:00:33.556908+00:00", "trade", 10.35, 50.0]
["2026-09-29T18:00:33.560341+00:00", "trade", 10.35, 115.0]
["2026-09-29T18:00:33.560342+00:00", "trade", 10.35, 4.0]
["2026-09-29T18:00:33.560343+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:33.560344+00:00", "trade", 10.35, 200.0]
["2026-09-29T18:00:33.560346+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:00:33.560361+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:00:33.560376+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:33.560384+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:33.560392+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:33.560398+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:33.560405+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:33.560649+00:00", "trade", 10.35, 65.0]
["2026-09-29T18:00:33.560654+00:00", "trade", 10.35, 18.0]
["2026-09-29T18:00:33.560901+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:33.560924+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:33.560947+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:33.560971+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:33.560979+00:00", "trade", 10.35, 37.0]
["2026-09-29T18:00:33.561005+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:33.561022+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:33.561051+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:33.561075+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:33.561082+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:33.561089+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:33.561174+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:33.561803+00:00", "trade", 10.35, 25.0]
["2026-09-29T18:00:33.563120+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:00:33.563449+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:33.563479+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:33.564051+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:33.564562+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:33.565185+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:33.565365+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:33.565633+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:00:33.578659+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:00:33.583247+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:33.584901+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:33.584929+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:33.591429+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:33.662003+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:33.662029+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:33.662667+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:34.587653+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:34.974907+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:35.061834+00:00", "trade", 10.3501, 1.0]
["2026-09-29T18:00:35.576976+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:36.964877+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:37.070579+00:00", "trade", 10.3311, 49.0]
["2026-09-29T18:00:37.309487+00:00", "trade", 10.35, 25.0]
["2026-09-29T18:00:37.309972+00:00", "trade", 10.35, 25.0]
["2026-09-29T18:00:37.310428+00:00", "trade", 10.35, 25.0]
["2026-09-29T18:00:37.310886+00:00", "trade", 10.35, 25.0]
["2026-09-29T18:00:37.737387+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:38.036306+00:00", "trade", 10.35, 12.0]
["2026-09-29T18:00:40.114831+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:00:40.114832+00:00", "trade", 10.35, 11.0]
["2026-09-29T18:00:40.114833+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:00:40.114853+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:40.114860+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:40.114867+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:40.114874+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:40.114881+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:40.114889+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:40.114895+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:40.115100+00:00", "trade", 10.35, 2.0]
["2026-09-29T18:00:40.115116+00:00", "trade", 10.35, 20.0]
["2026-09-29T18:00:40.115116+00:00", "trade", 10.35, 20.0]
["2026-09-29T18:00:40.115118+00:00", "trade", 10.35, 40.0]
["2026-09-29T18:00:40.115122+00:00", "trade", 10.35, 111.0]
["2026-09-29T18:00:40.115126+00:00", "trade", 10.35, 20.0]
["2026-09-29T18:00:40.115136+00:00", "trade", 10.35, 25.0]
["2026-09-29T18:00:40.115159+00:00", "trade", 10.35, 111.0]
["2026-09-29T18:00:40.115389+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:00:40.115391+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:00:40.115391+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:00:40.115408+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:00:40.115459+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:40.115704+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:40.116212+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:40.119665+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:40.120203+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:40.120209+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:40.120284+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:40.120290+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:00:40.120656+00:00", "trade", 10.35, 53.0]
["2026-09-29T18:00:40.121628+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:00:40.124290+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:00:40.137692+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:40.137705+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:00:40.137736+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:40.137774+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:00:40.137776+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:00:40.137781+00:00", "trade", 10.35, 50.0]
["2026-09-29T18:00:40.137785+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:40.137843+00:00", "trade", 10.35, 150.0]
["2026-09-29T18:00:40.137994+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:00:40.138068+00:00", "trade", 10.35, 300.0]
["2026-09-29T18:00:40.138071+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:00:40.138090+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:00:40.138349+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:00:40.138451+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:00:40.138641+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:00:40.140256+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:00:40.141109+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:40.141183+00:00", "trade", 10.35, 150.0]
["2026-09-29T18:00:40.141185+00:00", "trade", 10.35, 150.0]
["2026-09-29T18:00:40.141269+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:00:40.141591+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:00:40.147559+00:00", "trade", 10.35, 12.0]
["2026-09-29T18:00:40.147605+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:00:40.147741+00:00", "trade", 10.35, 12.0]
["2026-09-29T18:00:40.147791+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:40.147811+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:00:40.148074+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:40.148101+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:00:40.148162+00:00", "quote", 10.35, 10.35]
["2026-09-29T18:00:40.148206+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:40.148228+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:40.148274+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:00:40.148569+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:00:40.150153+00:00", "trade", 10.35, 50.0]
["2026-09-29T18:00:40.150213+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:00:40.157600+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:00:41.116037+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:00:41.318115+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:00:41.987040+00:00", "trade", 10.3522, 7.0]
["2026-09-29T18:00:42.274515+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:00:42.274541+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:00:42.274596+00:00", "trade", 10.35, 5.0]
["2026-09-29T18:00:42.274598+00:00", "trade", 10.35, 145.0]
["2026-09-29T18:00:42.274652+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:42.274770+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:42.274794+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:42.274808+00:00", "trade", 10.35, 12.0]
["2026-09-29T18:00:42.275168+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:42.275221+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:42.275228+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:42.275250+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:42.275617+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:42.275711+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:42.276144+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:42.306370+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:00:42.576333+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:42.576387+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:42.578998+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:43.422048+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:43.422075+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:43.422573+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:43.580714+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:43.580740+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:44.019736+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:45.104377+00:00", "trade", 10.3466, 1.0]
["2026-09-29T18:00:50.405800+00:00", "trade", 10.345, 13.0]
["2026-09-29T18:00:50.406217+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:50.406244+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:50.406621+00:00", "trade", 10.345, 13.0]
["2026-09-29T18:00:50.407101+00:00", "trade", 10.345, 13.0]
["2026-09-29T18:00:50.407350+00:00", "trade", 10.345, 25.0]
["2026-09-29T18:00:50.407412+00:00", "trade", 10.345, 13.0]
["2026-09-29T18:00:50.407830+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:50.407927+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:00:50.408693+00:00", "trade", 10.345, 13.0]
["2026-09-29T18:00:50.411172+00:00", "trade", 10.345, 13.0]
["2026-09-29T18:00:50.415308+00:00", "trade", 10.345, 13.0]
["2026-09-29T18:00:51.116287+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:51.116314+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:52.583822+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:52.593764+00:00", "trade", 10.35, 25.0]
["2026-09-29T18:00:52.806377+00:00", "trade", 10.3466, 1.0]
["2026-09-29T18:00:53.484077+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:00:54.576442+00:00", "trade", 10.35, 85.0]
["2026-09-29T18:00:54.576442+00:00", "trade", 10.35, 200.0]
["2026-09-29T18:00:54.576444+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:00:54.576449+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:54.576462+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:54.576469+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:54.576475+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:54.576482+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:54.576488+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:54.576495+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:54.576510+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:00:54.576722+00:00", "trade", 10.35, 60.0]
["2026-09-29T18:00:54.576723+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:00:54.576725+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:00:54.576793+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:54.576801+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:54.576807+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:54.577004+00:00", "trade", 10.35, 12.0]
["2026-09-29T18:00:54.577821+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:54.577976+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:54.578066+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:54.578486+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:54.578854+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:54.580119+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:54.581728+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:54.584521+00:00", "trade", 10.355, 10.0]
["2026-09-29T18:00:54.585227+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:54.591646+00:00", "trade", 10.35, 28.0]
["2026-09-29T18:00:54.593862+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:54.593887+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:54.594675+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:54.595082+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:54.676462+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:55.476225+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:00:55.476356+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:00:55.476424+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:00:55.476485+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:00:55.476720+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:00:55.476725+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:00:55.476800+00:00", "trade", 10.36, 4.0]
["2026-09-29T18:00:55.476800+00:00", "trade", 10.36, 34.0]
["2026-09-29T18:00:55.476800+00:00", "trade", 10.36, 43.0]
["2026-09-29T18:00:55.476801+00:00", "trade", 10.36, 4.0]
["2026-09-29T18:00:55.476870+00:00", "quote", 10.36, 10.37]
["2026-09-29T18:00:55.479916+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:00:55.480801+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:00:55.487817+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:00:57.404157+00:00", "trade", 10.36, 5.0]
["2026-09-29T18:00:58.302995+00:00", "trade", 10.347, 1.0]
["2026-09-29T18:00:59.774540+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:00:59.774859+00:00", "trade", 10.36, 54.0]
["2026-09-29T18:00:59.775871+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:00:59.778049+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:00:59.778287+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:00:59.778375+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:01:00.924573+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:01:00.940738+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:01:01.183058+00:00", "trade", 10.334, 2.0]
["2026-09-29T18:01:02.836302+00:00", "trade", 10.3524, 5.0]
["2026-09-29T18:01:03.584045+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:01:04.156818+00:00", "trade", 10.36, 64.0]
["2026-09-29T18:01:04.158414+00:00", "trade", 10.36, 3.0]
["2026-09-29T18:01:04.161846+00:00", "trade", 10.36, 73.0]
["2026-09-29T18:01:04.177081+00:00", "trade", 10.36, 212.0]
["2026-09-29T18:01:16.832460+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:01:16.832492+00:00", "trade", 10.36, 14.0]
["2026-09-29T18:01:16.832493+00:00", "trade", 10.36, 24.0]
["2026-09-29T18:01:16.832495+00:00", "trade", 10.36, 26.0]
["2026-09-29T18:01:16.832521+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:01:16.832833+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:01:16.832835+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:01:16.833095+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:01:16.833105+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:01:16.835196+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:01:16.837668+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:01:16.837694+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:01:16.837701+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:01:16.837725+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:01:16.838278+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:01:16.988737+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:01:16.988767+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:01:16.990027+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:01:17.310565+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:01:21.216853+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:01:21.216871+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:01:21.217199+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:01:21.249719+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:01:23.049975+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:01:23.149831+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:01:23.149832+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:01:23.149850+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:01:23.149857+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:01:23.149869+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:01:23.149877+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:01:23.149890+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:01:23.149896+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:01:23.149903+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:01:23.149909+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:01:23.149924+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:01:23.149930+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:01:23.149936+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:01:23.149942+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:01:23.150223+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:01:23.150307+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:01:23.150329+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:01:23.150409+00:00", "trade", 10.35, 200.0]
["2026-09-29T18:01:23.150411+00:00", "trade", 10.35, 80.0]
["2026-09-29T18:01:23.150411+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:01:23.150428+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:01:23.150438+00:00", "trade", 10.35, 200.0]
["2026-09-29T18:01:23.150496+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:01:23.150524+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:01:23.150527+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:01:23.150581+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:01:23.150643+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:01:23.150854+00:00", "trade", 10.345, 8.0]
["2026-09-29T18:01:23.151031+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:01:23.151400+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:01:23.151873+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:01:23.154508+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:01:23.154644+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:01:23.154851+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:01:23.154853+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:01:23.155064+00:00", "trade", 10.35, 120.0]
["2026-09-29T18:01:23.155818+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:01:23.159905+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:01:23.162469+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:01:23.192210+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:01:23.192221+00:00", "trade", 10.35, 65.0]
["2026-09-29T18:01:23.192705+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:01:23.192725+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:01:23.192733+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:01:23.193430+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:01:23.205393+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:01:23.207901+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:01:23.218590+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:01:23.249941+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:01:23.250633+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:01:23.250679+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:01:23.250723+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:01:23.250813+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:01:23.289340+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:01:23.289431+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:01:23.289492+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:01:23.403757+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:01:23.403767+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:01:23.403804+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:01:24.024811+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:01:24.196574+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:01:24.196626+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:01:25.307504+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:01:25.739912+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:01:25.739940+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:01:25.740714+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:01:26.017327+00:00", "trade", 10.3516, 3.0]
["2026-09-29T18:01:27.452584+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:01:27.452612+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:01:28.762457+00:00", "trade", 10.355, 65.0]
["2026-09-29T18:01:30.052212+00:00", "trade", 10.3521, 2.0]
["2026-09-29T18:01:30.052584+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:01:30.052611+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:01:31.113569+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:01:42.445727+00:00", "trade", 10.3538, 6.0]
["2026-09-29T18:01:45.521699+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:01:45.521727+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:01:45.522432+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:01:45.662343+00:00", "trade", 10.354, 7.0]
["2026-09-29T18:01:47.759365+00:00", "trade", 10.3525, 1.0]
["2026-09-29T18:01:52.080363+00:00", "trade", 10.3525, 1.0]
["2026-09-29T18:01:55.664273+00:00", "trade", 10.3466, 2.0]
["2026-09-29T18:01:55.669079+00:00", "trade", 10.3478, 3.0]
["2026-09-29T18:02:13.100164+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:02:39.181045+00:00", "trade", 10.3503, 20.0]
["2026-09-29T18:02:40.469897+00:00", "trade", 10.3632, 1.0]
["2026-09-29T18:02:51.462901+00:00", "trade", 10.3392, 7.0]
["2026-09-29T18:02:51.472736+00:00", "trade", 10.3476, 2.0]
["2026-09-29T18:02:51.473524+00:00", "trade", 10.35, 3.0]
["2026-09-29T18:02:52.594358+00:00", "trade", 10.3543, 1.0]
["2026-09-29T18:02:53.302468+00:00", "trade", 10.3494, 7.0]
["2026-09-29T18:03:03.061344+00:00", "trade", 10.3494, 1.0]
["2026-09-29T18:03:08.266555+00:00", "trade", 10.3476, 1.0]
["2026-09-29T18:03:13.412619+00:00", "trade", 10.355, 5.0]
["2026-09-29T18:03:14.185577+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:03:22.530130+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:03:30.280464+00:00", "trade", 10.3499, 2.0]
["2026-09-29T18:03:34.561984+00:00", "trade", 10.3499, 5.0]
["2026-09-29T18:03:34.985354+00:00", "trade", 10.3499, 1.0]
["2026-09-29T18:03:35.152391+00:00", "trade", 10.3499, 1.0]
["2026-09-29T18:03:39.746400+00:00", "trade", 10.3478, 99.0]
["2026-09-29T18:03:39.773368+00:00", "trade", 10.355, 10.0]
["2026-09-29T18:03:39.773423+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:03:45.663357+00:00", "trade", 10.3507, 2.0]
["2026-09-29T18:03:45.663385+00:00", "trade", 10.3507, 1.0]
["2026-09-29T18:03:45.668592+00:00", "trade", 10.351, 1.0]
["2026-09-29T18:03:45.668646+00:00", "trade", 10.3507, 1.0]
["2026-09-29T18:03:45.668706+00:00", "trade", 10.3507, 1.0]
["2026-09-29T18:03:52.080354+00:00", "trade", 10.3507, 1.0]
["2026-09-29T18:03:52.287788+00:00", "trade", 10.3507, 12.0]
["2026-09-29T18:03:55.665354+00:00", "trade", 10.3507, 1.0]
["2026-09-29T18:03:55.673340+00:00", "trade", 10.3507, 3.0]
["2026-09-29T18:03:57.037175+00:00", "trade", 10.3481, 480.0]
["2026-09-29T18:03:58.662182+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:03:58.662210+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:04:00.048012+00:00", "trade", 10.338, 100.0]
["2026-09-29T18:04:00.052701+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:04:04.685823+00:00", "trade", 10.355, 3.0]
["2026-09-29T18:04:10.417271+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:04:13.058149+00:00", "trade", 10.3526, 8.0]
["2026-09-29T18:04:17.714552+00:00", "trade", 10.355, 13.0]
["2026-09-29T18:04:17.714611+00:00", "trade", 10.355, 4.0]
["2026-09-29T18:04:17.781112+00:00", "trade", 10.355, 8.0]
["2026-09-29T18:04:18.913555+00:00", "trade", 10.36, 10.0]
["2026-09-29T18:04:18.913555+00:00", "quote", 10.34, 10.37]
["2026-09-29T18:04:18.913586+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:04:18.913593+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:04:18.913600+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:04:18.913609+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:04:18.913644+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:04:18.913844+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:04:18.913881+00:00", "trade", 10.36, 5.0]
["2026-09-29T18:04:18.913886+00:00", "trade", 10.36, 63.0]
["2026-09-29T18:04:18.914240+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:04:18.914355+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:04:18.917597+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:04:18.917927+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:04:18.918122+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:04:18.918584+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:04:18.929934+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:04:20.110011+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:04:23.763183+00:00", "trade", 10.3392, 14.0]
["2026-09-29T18:04:24.977179+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:04:24.977202+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:04:25.042449+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:04:25.505090+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:04:25.529737+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:04:25.529763+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:04:30.613284+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:04:30.949835+00:00", "trade", 10.3536, 4.0]
["2026-09-29T18:04:34.936569+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:04:34.936730+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:04:34.936778+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:04:34.937610+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:04:45.342538+00:00", "trade", 10.3568, 3.0]
["2026-09-29T18:04:48.092782+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:04:50.677160+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:04:51.643428+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:04:51.643459+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:04:53.606794+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:04:55.202236+00:00", "trade", 10.3547, 10.0]
["2026-09-29T18:04:55.881451+00:00", "trade", 10.3569, 7.0]
["2026-09-29T18:04:57.562424+00:00", "trade", 10.357, 1.0]
["2026-09-29T18:05:12.928973+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:05:13.067056+00:00", "trade", 10.3578, 8.0]
["2026-09-29T18:05:15.237426+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:05:15.557562+00:00", "trade", 10.37, 25.0]
["2026-09-29T18:05:20.681504+00:00", "trade", 10.36, 2.0]
["2026-09-29T18:05:26.502866+00:00", "trade", 10.36, 7.0]
["2026-09-29T18:05:30.527603+00:00", "trade", 10.37, 15.0]
["2026-09-29T18:05:30.527668+00:00", "trade", 10.37, 10.0]
["2026-09-29T18:05:30.528576+00:00", "trade", 10.37, 25.0]
["2026-09-29T18:05:34.985357+00:00", "trade", 10.3566, 1.0]
["2026-09-29T18:05:45.078861+00:00", "trade", 10.3593, 100.0]
["2026-09-29T18:05:45.884811+00:00", "trade", 10.3396, 6.0]
["2026-09-29T18:05:47.027099+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:05:48.865707+00:00", "trade", 10.3542, 30.0]
["2026-09-29T18:05:49.621980+00:00", "trade", 10.3627, 3.0]
["2026-09-29T18:05:49.625537+00:00", "trade", 10.3627, 2.0]
["2026-09-29T18:05:49.627566+00:00", "trade", 10.3627, 1.0]
["2026-09-29T18:05:49.628690+00:00", "trade", 10.3627, 1.0]
["2026-09-29T18:05:49.630404+00:00", "trade", 10.3627, 13.0]
["2026-09-29T18:05:52.080359+00:00", "trade", 10.3586, 1.0]
["2026-09-29T18:06:00.242722+00:00", "trade", 10.36, 201.0]
["2026-09-29T18:06:01.069169+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:06:01.366593+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:06:07.354785+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:06:09.415867+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:06:09.418642+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:06:09.423717+00:00", "trade", 10.36, 34.0]
["2026-09-29T18:06:09.427626+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:06:09.439513+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:06:09.447524+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:06:09.457721+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:06:10.507438+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:06:11.549136+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:06:11.688338+00:00", "trade", 10.36, 5.0]
["2026-09-29T18:06:13.076334+00:00", "trade", 10.3604, 9.0]
["2026-09-29T18:06:16.881976+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:06:16.895333+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:06:16.895343+00:00", "trade", 10.36, 34.0]
["2026-09-29T18:06:16.896155+00:00", "trade", 10.36, 2.0]
["2026-09-29T18:06:21.012321+00:00", "trade", 10.36, 19.0]
["2026-09-29T18:06:22.068317+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:06:23.845360+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:06:23.848566+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:06:24.358935+00:00", "trade", 10.37, 1.0]
["2026-09-29T18:06:24.359444+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:06:24.359744+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:06:24.359873+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:06:29.644359+00:00", "trade", 10.3602, 1.0]
["2026-09-29T18:06:30.264888+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:06:30.695877+00:00", "trade", 10.36, 6.0]
["2026-09-29T18:06:30.695942+00:00", "trade", 10.36, 94.0]
["2026-09-29T18:06:30.696547+00:00", "trade", 10.36, 2.0]
["2026-09-29T18:06:30.997527+00:00", "trade", 10.36, 4.0]
["2026-09-29T18:06:32.290502+00:00", "trade", 10.37, 37.0]
["2026-09-29T18:06:32.290523+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:06:32.290919+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:06:32.341484+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:06:32.341853+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:06:33.781657+00:00", "trade", 10.3605, 4.0]
["2026-09-29T18:06:34.978878+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:06:37.799241+00:00", "trade", 10.3601, 2.0]
["2026-09-29T18:06:46.462264+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:06:46.462295+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:06:54.077361+00:00", "trade", 10.3605, 1.0]
["2026-09-29T18:07:04.612359+00:00", "trade", 10.3605, 1.0]
["2026-09-29T18:07:07.621627+00:00", "trade", 10.3478, 3.0]
["2026-09-29T18:07:13.085144+00:00", "trade", 10.3608, 8.0]
["2026-09-29T18:07:18.003014+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:07:18.003246+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:07:18.003917+00:00", "trade", 10.36, 1.0]
["2026-09-29T18:07:18.003976+00:00", "trade", 10.36, 99.0]
["2026-09-29T18:07:18.005241+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:07:18.017239+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:07:18.026297+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:07:21.405012+00:00", "trade", 10.36, 9.0]
["2026-09-29T18:07:21.405682+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:07:22.111461+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:07:22.115371+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:07:22.115774+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:07:23.369670+00:00", "quote", 10.35, 10.37]
["2026-09-29T18:07:28.012992+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:07:28.155932+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:07:32.395552+00:00", "trade", 10.36, 300.0]
["2026-09-29T18:07:32.395552+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:07:32.395554+00:00", "trade", 10.36, 100.0]
["2026-09-29T18:07:33.501285+00:00", "trade", 10.3486, 100.0]
["2026-09-29T18:07:36.281974+00:00", "trade", 10.3594, 8.0]
["2026-09-29T18:07:39.841514+00:00", "trade", 10.3492, 2.0]
["2026-09-29T18:07:42.263649+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:07:42.263714+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:07:42.263768+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:07:42.263777+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:07:42.263785+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:07:42.264069+00:00", "trade", 10.36, 2.0]
["2026-09-29T18:07:42.272270+00:00", "trade", 10.355, 100.0]
["2026-09-29T18:07:43.266694+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:07:45.786245+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:07:45.786245+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:07:45.786247+00:00", "trade", 10.35, 22.0]
["2026-09-29T18:07:45.786249+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:07:45.786250+00:00", "trade", 10.35, 99.0]
["2026-09-29T18:07:45.786266+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:07:45.786278+00:00", "trade", 10.35, 101.0]
["2026-09-29T18:07:45.786285+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:07:45.786297+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:07:45.786304+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:07:45.786310+00:00", "trade", 10.35, 25.0]
["2026-09-29T18:07:45.786317+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:07:45.786332+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:07:45.786339+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:07:45.786345+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:07:45.786359+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:07:45.786609+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:07:45.786624+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:07:45.786631+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:07:45.786635+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:07:45.786640+00:00", "trade", 10.35, 3.0]
["2026-09-29T18:07:45.786642+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:07:45.786647+00:00", "trade", 10.35, 20.0]
["2026-09-29T18:07:45.786761+00:00", "trade", 10.35, 20.0]
["2026-09-29T18:07:45.786915+00:00", "trade", 10.35, 200.0]
["2026-09-29T18:07:45.786915+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:07:45.786937+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:07:45.786957+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:07:45.786985+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:07:45.786992+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:07:45.786998+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:07:45.787005+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:07:45.787053+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:07:45.787187+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:07:45.787283+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:07:45.787422+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:07:45.787451+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:07:45.787816+00:00", "trade", 10.35, 51.0]
["2026-09-29T18:07:45.787816+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:07:45.787836+00:00", "trade", 10.35, 42.0]
["2026-09-29T18:07:45.787878+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:07:45.788108+00:00", "trade", 10.35, 28.0]
["2026-09-29T18:07:45.788127+00:00", "trade", 10.35, 7.0]
["2026-09-29T18:07:45.788367+00:00", "trade", 10.35, 16.0]
["2026-09-29T18:07:45.788379+00:00", "trade", 10.35, 18.0]
["2026-09-29T18:07:45.788381+00:00", "trade", 10.35, 200.0]
["2026-09-29T18:07:45.788381+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:07:45.788381+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:07:45.788453+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:07:45.788575+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:07:45.790863+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:07:45.791442+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:07:45.791716+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:07:45.791728+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:07:45.791786+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:07:45.795081+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:07:45.796541+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:07:45.796955+00:00", "trade", 10.35, 34.0]
["2026-09-29T18:07:45.796955+00:00", "trade", 10.35, 28.0]
["2026-09-29T18:07:45.796956+00:00", "trade", 10.35, 7.0]
["2026-09-29T18:07:45.797004+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:07:45.799932+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:07:45.799959+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:07:45.800494+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:07:45.800686+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:07:45.800899+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:07:45.800992+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:07:48.042615+00:00", "trade", 10.3546, 1.0]
["2026-09-29T18:07:48.866361+00:00", "trade", 10.3565, 1.0]
["2026-09-29T18:07:50.373694+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:07:50.373719+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:07:50.373726+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:07:50.380657+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:07:50.380689+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:07:51.650126+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:07:51.650156+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:07:51.650252+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:07:51.650269+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:07:52.666691+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:07:52.666698+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:07:54.959031+00:00", "trade", 10.35, 79.0]
["2026-09-29T18:07:57.741432+00:00", "trade", 10.3564, 2.0]
["2026-09-29T18:07:58.455660+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:07:58.455686+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:07:58.455693+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:07:58.510090+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:07:58.510135+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:08:01.369950+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:08:01.369976+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:08:01.460298+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:08:01.460325+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:08:01.460332+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:08:02.490561+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:08:03.523396+00:00", "trade", 10.35, 32.0]
["2026-09-29T18:08:03.523947+00:00", "trade", 10.35, 32.0]
["2026-09-29T18:08:03.525339+00:00", "trade", 10.35, 32.0]
["2026-09-29T18:08:03.526515+00:00", "trade", 10.35, 32.0]
["2026-09-29T18:08:03.527357+00:00", "trade", 10.35, 32.0]
["2026-09-29T18:08:03.527653+00:00", "trade", 10.35, 32.0]
["2026-09-29T18:08:03.528384+00:00", "trade", 10.35, 32.0]
["2026-09-29T18:08:03.529633+00:00", "trade", 10.35, 32.0]
["2026-09-29T18:08:03.533079+00:00", "trade", 10.35, 32.0]
["2026-09-29T18:08:03.613783+00:00", "trade", 10.35, 32.0]
["2026-09-29T18:08:08.389367+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:08:08.389395+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:08:09.205195+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:08:12.176763+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:08:13.094654+00:00", "trade", 10.354, 9.0]
["2026-09-29T18:08:13.581837+00:00", "trade", 10.3494, 21.0]
["2026-09-29T18:08:16.438276+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:08:16.673470+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:08:18.616373+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:08:18.616400+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:08:19.612835+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:08:19.612893+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:08:21.833435+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:08:21.833464+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:08:23.011232+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:08:23.011322+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:08:24.385122+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:08:32.105215+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:08:37.601196+00:00", "trade", 10.356, 2.0]
["2026-09-29T18:08:37.601979+00:00", "trade", 10.35, 2.0]
["2026-09-29T18:08:41.878338+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:08:42.287360+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:08:42.287387+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:08:42.288322+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:08:46.599359+00:00", "trade", 10.3539, 1.0]
["2026-09-29T18:08:49.621876+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:08:49.621904+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:08:50.246350+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:08:50.682732+00:00", "trade", 10.356, 10.0]
["2026-09-29T18:08:51.510175+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:08:57.086836+00:00", "trade", 10.3521, 73.0]
["2026-09-29T18:08:57.087522+00:00", "trade", 10.35, 2.0]
["2026-09-29T18:09:04.899419+00:00", "trade", 10.3539, 2.0]
["2026-09-29T18:09:07.021557+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:09:07.021586+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:09:07.461273+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:09:07.461326+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:09:08.350675+00:00", "trade", 10.3555, 1.0]
["2026-09-29T18:09:08.375313+00:00", "trade", 10.35, 68.0]
["2026-09-29T18:09:08.375371+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:09:14.542109+00:00", "trade", 10.3507, 21.0]
["2026-09-29T18:09:14.982199+00:00", "trade", 10.3507, 1.0]
["2026-09-29T18:09:22.076242+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:09:22.076242+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:09:22.076243+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:09:22.076245+00:00", "trade", 10.34, 51.0]
["2026-09-29T18:09:22.076246+00:00", "trade", 10.34, 42.0]
["2026-09-29T18:09:22.076249+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:09:22.076251+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:09:22.076251+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:09:22.076252+00:00", "trade", 10.34, 500.0]
["2026-09-29T18:09:22.076271+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:09:22.076273+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:09:22.076274+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:09:22.076275+00:00", "trade", 10.34, 542.0]
["2026-09-29T18:09:22.076277+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:09:22.076284+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:09:22.076305+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:09:22.076312+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:09:22.076313+00:00", "trade", 10.34, 58.0]
["2026-09-29T18:09:22.076319+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:09:22.076325+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:09:22.076332+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:09:22.076339+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:09:22.076348+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:09:22.076350+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:09:22.076352+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:09:22.076372+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:09:22.076378+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:09:22.076383+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:09:22.076394+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:09:22.076401+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:09:22.076410+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:09:22.076411+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:09:22.076411+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:09:22.076414+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:09:22.076428+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:09:22.076435+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:09:22.076441+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:09:22.076447+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:09:22.076492+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:09:22.076498+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:09:22.076616+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:09:22.076764+00:00", "trade", 10.34, 12.0]
["2026-09-29T18:09:22.076787+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:09:22.076787+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:22.076790+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:22.076825+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:22.076847+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:22.076902+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:22.077107+00:00", "trade", 10.34, 6.0]
["2026-09-29T18:09:22.077184+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:22.077242+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:22.077281+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:22.077339+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:22.077522+00:00", "trade", 10.34, 50.0]
["2026-09-29T18:09:22.080430+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:22.080431+00:00", "trade", 10.34, 200.0]
["2026-09-29T18:09:22.080434+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:09:22.080434+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:09:22.081006+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:22.081049+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:22.081328+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:22.081496+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:22.081603+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:22.081668+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:22.081803+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:22.086811+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:22.086818+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:22.140604+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:22.155684+00:00", "trade", 10.34, 57.0]
["2026-09-29T18:09:22.176437+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:22.854131+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:23.166733+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:24.012774+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:24.617413+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:24.796698+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:24.797381+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:24.797392+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:24.797570+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:24.798532+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:25.775086+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:25.776041+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:27.816577+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:27.817594+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:27.821419+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:27.821464+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:27.823385+00:00", "trade", 10.33, 57.0]
["2026-09-29T18:09:27.823385+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:27.823464+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:27.823838+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:27.823839+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:29.997655+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:30.217074+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:30.224797+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:30.224822+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:30.225330+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:31.863838+00:00", "trade", 10.33, 3.0]
["2026-09-29T18:09:31.863895+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:31.863944+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:31.872659+00:00", "trade", 10.335, 200.0]
["2026-09-29T18:09:31.927876+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:09:31.927958+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:31.928185+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:09:31.928334+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:09:31.928454+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:09:31.928456+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:09:31.928522+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:09:31.928811+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:09:31.928851+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:09:31.929442+00:00", "trade", 10.34, 16.0]
["2026-09-29T18:09:31.929449+00:00", "trade", 10.335, 25.0]
["2026-09-29T18:09:31.936625+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:09:31.937370+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:09:31.937764+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:09:31.937984+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:09:31.938016+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:09:32.051662+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:09:32.065083+00:00", "trade", 10.34, 84.0]
["2026-09-29T18:09:32.065085+00:00", "trade", 10.34, 16.0]
["2026-09-29T18:09:32.065085+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:09:32.065085+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:32.065159+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:32.065217+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:32.065641+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:09:32.065651+00:00", "trade", 10.34, 21.0]
["2026-09-29T18:09:32.065699+00:00", "quote", 10.34, 10.34]
["2026-09-29T18:09:32.066006+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:32.066013+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:32.066206+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:09:32.066211+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:32.066984+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:32.073501+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:09:32.074070+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:32.074273+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:32.134649+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:32.135109+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:32.438353+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:32.439022+00:00", "trade", 10.34, 71.0]
["2026-09-29T18:09:32.439025+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:32.439123+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:32.439526+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:09:32.439571+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:32.439580+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:32.446044+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:09:32.551550+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:32.587541+00:00", "trade", 10.3437, 19.0]
["2026-09-29T18:09:32.587618+00:00", "trade", 10.3437, 24.0]
["2026-09-29T18:09:35.356339+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:38.090866+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:09:41.316942+00:00", "trade", 10.33, 57.0]
["2026-09-29T18:09:41.317020+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:41.317047+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:41.317555+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:41.317845+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:41.317905+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:44.374362+00:00", "trade", 10.3418, 1.0]
["2026-09-29T18:09:44.836264+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:46.571752+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:51.596123+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:53.424715+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:53.426138+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:09:53.426140+00:00", "trade", 10.33, 6.0]
["2026-09-29T18:09:53.426141+00:00", "trade", 10.33, 35.0]
["2026-09-29T18:09:53.426176+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:53.450018+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:53.450310+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:53.677327+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:09:54.065723+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:00.197652+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:00.222107+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:00.597045+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:00.597094+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:00.603533+00:00", "trade", 10.33, 51.0]
["2026-09-29T18:10:00.603583+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:00.603596+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:00.603620+00:00", "trade", 10.33, 46.0]
["2026-09-29T18:10:00.603620+00:00", "trade", 10.33, 46.0]
["2026-09-29T18:10:00.603621+00:00", "trade", 10.33, 54.0]
["2026-09-29T18:10:00.603666+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:00.603684+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:00.603701+00:00", "trade", 10.33, 12.0]
["2026-09-29T18:10:00.603705+00:00", "trade", 10.33, 16.0]
["2026-09-29T18:10:00.603710+00:00", "trade", 10.33, 18.0]
["2026-09-29T18:10:00.603710+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:00.603899+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:00.603979+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:10:00.603979+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:00.604008+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:00.604029+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:00.604056+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:00.604063+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:00.604072+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:10:00.604073+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:00.604229+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:00.604270+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:00.604585+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:00.604956+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:00.604986+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:05.074699+00:00", "trade", 10.3457, 6.0]
["2026-09-29T18:10:05.078414+00:00", "trade", 10.3457, 2.0]
["2026-09-29T18:10:05.466117+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:05.854672+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:05.854698+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:06.037452+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:07.079060+00:00", "trade", 10.335, 2.0]
["2026-09-29T18:10:09.643281+00:00", "trade", 10.3385, 2.0]
["2026-09-29T18:10:12.763063+00:00", "trade", 10.3503, 1.0]
["2026-09-29T18:10:13.135197+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:13.341870+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:13.582363+00:00", "trade", 10.3385, 1.0]
["2026-09-29T18:10:15.120007+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:10:15.120013+00:00", "trade", 10.33, 3.0]
["2026-09-29T18:10:15.120424+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:15.121900+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:16.081747+00:00", "trade", 10.33, 59.0]
["2026-09-29T18:10:16.081747+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:16.081777+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:16.082531+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:16.384403+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:16.925801+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:10:16.925830+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:16.926156+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:16.928911+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:33.914931+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:10:33.917598+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:10:34.245639+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:34.411931+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:34.412001+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:36.592657+00:00", "trade", 10.33, 5.0]
["2026-09-29T18:10:36.592659+00:00", "trade", 10.33, 5.0]
["2026-09-29T18:10:36.592687+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:36.592703+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:36.593212+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:36.593316+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:36.593814+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:36.600022+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:10:37.698295+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:37.698345+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:38.955573+00:00", "trade", 10.33, 9.0]
["2026-09-29T18:10:38.955636+00:00", "trade", 10.33, 16.0]
["2026-09-29T18:10:39.365325+00:00", "trade", 10.3456, 70.0]
["2026-09-29T18:10:39.507218+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:39.507279+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:44.855182+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:44.912492+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:46.599365+00:00", "trade", 10.3379, 1.0]
["2026-09-29T18:10:47.514490+00:00", "trade", 10.3378, 100.0]
["2026-09-29T18:10:50.481791+00:00", "trade", 10.33, 4.0]
["2026-09-29T18:10:50.481819+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:54.603384+00:00", "trade", 10.33, 46.0]
["2026-09-29T18:10:54.603411+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:54.603417+00:00", "trade", 10.33, 45.0]
["2026-09-29T18:10:54.603418+00:00", "trade", 10.33, 35.0]
["2026-09-29T18:10:54.603432+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:54.603446+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:54.603454+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:54.603462+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:54.604177+00:00", "trade", 10.335, 2.0]
["2026-09-29T18:10:54.607462+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:54.607492+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:54.607500+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:54.607981+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:10:55.891956+00:00", "trade", 10.3376, 100.0]
["2026-09-29T18:11:01.542524+00:00", "trade", 10.3475, 4.0]
["2026-09-29T18:11:02.501778+00:00", "trade", 10.3376, 5.0]
["2026-09-29T18:11:06.561711+00:00", "trade", 10.3376, 3.0]
["2026-09-29T18:11:07.423340+00:00", "trade", 10.33, 45.0]
["2026-09-29T18:11:07.423341+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:11:08.424347+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:11:09.136382+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:11:09.499369+00:00", "trade", 10.3372, 1.0]
["2026-09-29T18:11:10.881588+00:00", "trade", 10.3433, 1.0]
["2026-09-29T18:11:11.564120+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:11:11.564147+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:11:12.122183+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:11:15.883657+00:00", "trade", 10.33, 7.0]
["2026-09-29T18:11:15.884167+00:00", "trade", 10.33, 13.0]
["2026-09-29T18:11:15.885229+00:00", "trade", 10.33, 4.0]
["2026-09-29T18:11:16.836067+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:11:16.881758+00:00", "trade", 10.3319, 1.0]
["2026-09-29T18:11:17.782655+00:00", "trade", 10.3321, 2.0]
["2026-09-29T18:11:17.785307+00:00", "trade", 10.3321, 1.0]
["2026-09-29T18:11:20.670541+00:00", "trade", 10.3355, 1.0]
["2026-09-29T18:11:20.671247+00:00", "trade", 10.33, 2.0]
["2026-09-29T18:11:20.672138+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:11:28.779665+00:00", "trade", 10.33, 56.0]
["2026-09-29T18:11:31.137120+00:00", "trade", 10.33, 4.0]
["2026-09-29T18:11:34.903227+00:00", "trade", 10.3459, 6.0]
["2026-09-29T18:11:36.435820+00:00", "trade", 10.3459, 100.0]
["2026-09-29T18:11:38.209914+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:11:39.041477+00:00", "trade", 10.3407, 5.0]
["2026-09-29T18:11:40.447115+00:00", "trade", 10.3311, 1.0]
["2026-09-29T18:11:41.173842+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:11:42.521509+00:00", "trade", 10.3407, 1.0]
["2026-09-29T18:11:43.018336+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:11:43.018808+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:11:46.233994+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:11:46.513414+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:11:46.513459+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:11:47.156505+00:00", "trade", 10.33, 42.0]
["2026-09-29T18:11:49.446836+00:00", "trade", 10.3431, 70.0]
["2026-09-29T18:11:49.912466+00:00", "trade", 10.33, 50.0]
["2026-09-29T18:11:51.825491+00:00", "trade", 10.343, 1.0]
["2026-09-29T18:11:55.672706+00:00", "trade", 10.3458, 14.0]
["2026-09-29T18:11:57.275948+00:00", "trade", 10.33, 4.0]
["2026-09-29T18:12:01.914390+00:00", "trade", 10.343, 30.0]
["2026-09-29T18:12:04.476900+00:00", "trade", 10.33, 53.0]
["2026-09-29T18:12:05.419633+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:12:05.742411+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:12:05.854331+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:12:05.854360+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:12:05.859183+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:12:05.859209+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:12:08.905326+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:12:10.182291+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:12:10.876953+00:00", "trade", 10.33, 4.0]
["2026-09-29T18:12:11.461197+00:00", "trade", 10.3456, 1.0]
["2026-09-29T18:12:12.836623+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:12:12.836667+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:12:13.997400+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:12:20.925006+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:12:24.613508+00:00", "trade", 10.3456, 28.0]
["2026-09-29T18:12:33.562762+00:00", "trade", 10.3369, 1.0]
["2026-09-29T18:12:33.563455+00:00", "trade", 10.33, 2.0]
["2026-09-29T18:12:33.566850+00:00", "trade", 10.3369, 20.0]
["2026-09-29T18:12:36.336949+00:00", "trade", 10.33, 82.0]
["2026-09-29T18:12:38.956362+00:00", "trade", 10.3339, 1.0]
["2026-09-29T18:12:40.278046+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:12:40.763848+00:00", "trade", 10.3375, 2.0]
["2026-09-29T18:12:41.975835+00:00", "trade", 10.334, 100.0]
["2026-09-29T18:12:42.151801+00:00", "trade", 10.3356, 9.0]
["2026-09-29T18:12:42.569557+00:00", "trade", 10.3347, 100.0]
["2026-09-29T18:12:45.077924+00:00", "trade", 10.33, 49.0]
["2026-09-29T18:12:51.471547+00:00", "trade", 10.3454, 4.0]
["2026-09-29T18:12:51.472362+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:12:51.476157+00:00", "trade", 10.3454, 36.0]
["2026-09-29T18:12:53.597393+00:00", "trade", 10.33, 4.0]
["2026-09-29T18:13:01.987849+00:00", "trade", 10.3355, 1.0]
["2026-09-29T18:13:04.076040+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:13:04.083677+00:00", "trade", 10.33, 55.0]
["2026-09-29T18:13:04.083982+00:00", "trade", 10.32, 4.0]
["2026-09-29T18:13:04.084059+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:13:04.084088+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:13:04.094845+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:13:04.095999+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:13:05.084091+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:13:05.377574+00:00", "trade", 10.33, 16.0]
["2026-09-29T18:13:05.377635+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:13:05.951958+00:00", "trade", 10.3355, 1.0]
["2026-09-29T18:13:08.273070+00:00", "trade", 10.33, 48.0]
["2026-09-29T18:13:09.142408+00:00", "trade", 10.3339, 5.0]
["2026-09-29T18:13:10.480334+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:13:10.480430+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:13:10.480477+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:13:12.036800+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:13:15.371479+00:00", "trade", 10.3355, 1.0]
["2026-09-29T18:13:15.884360+00:00", "trade", 10.3339, 1.0]
["2026-09-29T18:13:19.325244+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:13:19.325270+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:13:19.955577+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:13:20.617989+00:00", "trade", 10.33, 58.0]
["2026-09-29T18:13:34.273499+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:13:37.837224+00:00", "trade", 10.33, 56.0]
["2026-09-29T18:13:37.840915+00:00", "trade", 10.33, 36.0]
["2026-09-29T18:13:39.042358+00:00", "trade", 10.3335, 1.0]
["2026-09-29T18:13:41.327245+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:13:43.667948+00:00", "trade", 10.33, 13.0]
["2026-09-29T18:13:43.668398+00:00", "trade", 10.33, 13.0]
["2026-09-29T18:13:43.669109+00:00", "trade", 10.33, 25.0]
["2026-09-29T18:13:43.669175+00:00", "trade", 10.33, 13.0]
["2026-09-29T18:13:43.669238+00:00", "trade", 10.33, 13.0]
["2026-09-29T18:13:43.669329+00:00", "trade", 10.33, 13.0]
["2026-09-29T18:13:43.670294+00:00", "trade", 10.33, 10.0]
["2026-09-29T18:13:47.342159+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:13:47.342185+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:13:47.342760+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:13:47.342786+00:00", "trade", 10.34, 13.0]
["2026-09-29T18:13:47.349618+00:00", "trade", 10.34, 200.0]
["2026-09-29T18:13:47.489720+00:00", "trade", 10.34, 49.0]
["2026-09-29T18:13:47.489836+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:13:47.489840+00:00", "trade", 10.34, 70.0]
["2026-09-29T18:13:47.489844+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:13:47.489848+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:13:47.489852+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:13:47.489896+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:13:47.489973+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:13:47.489986+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:13:47.490024+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:13:47.490049+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:13:47.490060+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:13:47.490084+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:13:47.490163+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:13:47.490170+00:00", "trade", 10.34, 30.0]
["2026-09-29T18:13:47.490183+00:00", "trade", 10.34, 21.0]
["2026-09-29T18:13:47.490186+00:00", "trade", 10.34, 324.0]
["2026-09-29T18:13:47.490186+00:00", "trade", 10.34, 18.0]
["2026-09-29T18:13:47.490186+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:13:47.490187+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:13:47.490229+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:13:47.490236+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:13:47.490257+00:00", "trade", 10.34, 200.0]
["2026-09-29T18:13:47.490257+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:13:47.490339+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:13:47.490409+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:13:47.490504+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:13:47.490621+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:13:47.490777+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:13:47.491059+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:13:47.491332+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:13:47.491374+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:13:47.491388+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:13:47.491406+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:13:47.491493+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:13:47.491524+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:13:47.492211+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:13:47.492249+00:00", "trade", 10.34, 44.0]
["2026-09-29T18:13:47.492519+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:13:47.493348+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:13:47.493592+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:13:47.494323+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:13:47.494333+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:13:47.494361+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:13:47.494866+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:13:47.499231+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:13:47.499238+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:13:47.499833+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:13:47.504899+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:13:47.504937+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:13:47.506185+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:13:47.510109+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:13:47.510479+00:00", "trade", 10.34, 3.0]
["2026-09-29T18:13:47.514627+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:13:47.514655+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:13:47.528857+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:13:47.589922+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:13:47.616513+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:13:49.916848+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:13:49.916873+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:13:49.922007+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:13:50.250514+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:13:50.511162+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:13:50.518597+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:13:51.916900+00:00", "trade", 10.3455, 1.0]
["2026-09-29T18:13:55.511122+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:13:56.434763+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:13:56.709239+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:13:57.081525+00:00", "trade", 10.3378, 4.0]
["2026-09-29T18:13:57.496605+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:14:00.435289+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:14:04.537026+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:14:05.119316+00:00", "trade", 10.3384, 9.0]
["2026-09-29T18:14:09.780978+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:14:09.785644+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:14:15.376431+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:14:15.377304+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:14:24.995625+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:14:25.578083+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:14:27.628809+00:00", "trade", 10.3378, 100.0]
["2026-09-29T18:14:28.888477+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:14:28.933276+00:00", "trade", 10.34, 96.0]
["2026-09-29T18:14:36.337361+00:00", "trade", 10.3379, 1.0]
["2026-09-29T18:14:41.486702+00:00", "trade", 10.338, 100.0]
["2026-09-29T18:14:45.657265+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:14:47.903472+00:00", "trade", 10.3381, 1.0]
["2026-09-29T18:14:58.601515+00:00", "trade", 10.3438, 64.0]
["2026-09-29T18:15:01.130281+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:15:01.316524+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:15:04.851347+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:15:05.128783+00:00", "trade", 10.3409, 9.0]
["2026-09-29T18:15:05.153271+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:15:07.401905+00:00", "trade", 10.3438, 100.0]
["2026-09-29T18:15:08.157560+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:15:11.055937+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:15:12.042615+00:00", "trade", 10.339, 5.0]
["2026-09-29T18:15:12.417963+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:15:12.422381+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:15:12.422407+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:15:13.510055+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:15:15.363891+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:15:15.422710+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:15:16.181037+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:15:16.186056+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:15:16.186109+00:00", "trade", 10.34, 3.0]
["2026-09-29T18:15:16.186110+00:00", "trade", 10.34, 24.0]
["2026-09-29T18:15:16.480116+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:15:21.782988+00:00", "trade", 10.338, 1.0]
["2026-09-29T18:15:28.005027+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:15:30.725557+00:00", "trade", 10.33, 55.0]
["2026-09-29T18:15:30.725634+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:15:30.725660+00:00", "trade", 10.34, 50.0]
["2026-09-29T18:15:30.725660+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:15:30.725688+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:15:30.725933+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:15:30.725982+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:15:30.725983+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:15:30.726185+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:15:30.726223+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:15:30.726256+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:15:30.726339+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:15:30.726405+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:15:30.726498+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:15:30.726523+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:15:30.726633+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:15:30.729718+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:15:30.729761+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:15:30.729807+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:15:30.730066+00:00", "trade", 10.34, 40.0]
["2026-09-29T18:15:30.730341+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:15:30.730457+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:15:30.730973+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:15:32.178330+00:00", "trade", 10.34, 20.0]
["2026-09-29T18:15:32.178363+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:15:32.178375+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:15:32.178882+00:00", "trade", 10.34, 20.0]
["2026-09-29T18:15:32.178890+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:15:32.178891+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:15:32.178946+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:32.178990+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:32.179009+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:32.179833+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:32.180034+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:32.180670+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:32.180715+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:32.182979+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:32.183127+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:32.183153+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:32.183219+00:00", "trade", 10.34, 44.0]
["2026-09-29T18:15:32.183594+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:32.183651+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:32.189124+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:32.192040+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:15:32.482553+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:32.482604+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:32.482612+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:32.483485+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:32.483990+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:33.967353+00:00", "trade", 10.3395, 1.0]
["2026-09-29T18:15:34.028740+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:34.057878+00:00", "trade", 10.3409, 4.0]
["2026-09-29T18:15:34.716624+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:35.327582+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:37.822434+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:39.095047+00:00", "trade", 10.3407, 1.0]
["2026-09-29T18:15:41.134463+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:41.135129+00:00", "trade", 10.345, 51.0]
["2026-09-29T18:15:41.135184+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:42.322953+00:00", "trade", 10.3382, 6.0]
["2026-09-29T18:15:42.904255+00:00", "trade", 10.3477, 1.0]
["2026-09-29T18:15:50.209966+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:15:50.321641+00:00", "trade", 10.3416, 20.0]
["2026-09-29T18:15:50.978016+00:00", "trade", 10.345, 4.0]
["2026-09-29T18:15:57.918916+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:15:59.276281+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:02.958814+00:00", "trade", 10.3419, 4.0]
["2026-09-29T18:16:03.137703+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:03.142865+00:00", "trade", 10.345, 59.0]
["2026-09-29T18:16:08.270917+00:00", "trade", 10.3423, 100.0]
["2026-09-29T18:16:09.241424+00:00", "trade", 10.3418, 100.0]
["2026-09-29T18:16:10.489919+00:00", "trade", 10.3477, 1.0]
["2026-09-29T18:16:15.487990+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:15.714673+00:00", "trade", 10.345, 10.0]
["2026-09-29T18:16:15.731972+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:16:16.442470+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:16.863970+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:16.864504+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:16.864958+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:18.143524+00:00", "trade", 10.345, 192.0]
["2026-09-29T18:16:19.074754+00:00", "trade", 10.35, 13.0]
["2026-09-29T18:16:20.070162+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:22.548623+00:00", "trade", 10.3477, 1.0]
["2026-09-29T18:16:24.053367+00:00", "trade", 10.3424, 1.0]
["2026-09-29T18:16:27.165081+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:27.334310+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:27.334343+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:27.560394+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:27.987390+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:28.889362+00:00", "trade", 10.3427, 1.0]
["2026-09-29T18:16:34.029584+00:00", "trade", 10.3449, 3.0]
["2026-09-29T18:16:34.065531+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:16:34.065933+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:16:34.066323+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:16:34.066574+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:16:34.076622+00:00", "trade", 10.35, 12.0]
["2026-09-29T18:16:34.658851+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:34.672803+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:16:36.509481+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:36.509936+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:37.521055+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:40.084963+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:40.084990+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:40.085444+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:45.840620+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:45.841072+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:53.521202+00:00", "trade", 10.3437, 1.0]
["2026-09-29T18:16:53.522003+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:53.522463+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:57.448654+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:16:57.781918+00:00", "trade", 10.3451, 1.0]
["2026-09-29T18:17:03.888097+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:04.020933+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:04.021398+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:26.975335+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:27.595364+00:00", "trade", 10.3433, 1.0]
["2026-09-29T18:17:30.522306+00:00", "trade", 10.345, 2.0]
["2026-09-29T18:17:31.076528+00:00", "trade", 10.34, 17.0]
["2026-09-29T18:17:31.076536+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:33.638508+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:17:43.140550+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:17:48.487224+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:57.221896+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:17:57.222329+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:57.222437+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:57.222729+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:57.222998+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:57.223190+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:57.225084+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:17:57.730989+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:06.813704+00:00", "trade", 10.3477, 1.0]
["2026-09-29T18:18:07.085885+00:00", "trade", 10.3408, 30.0]
["2026-09-29T18:18:09.056385+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:09.577890+00:00", "trade", 10.345, 25.0]
["2026-09-29T18:18:09.578217+00:00", "trade", 10.345, 13.0]
["2026-09-29T18:18:09.578381+00:00", "trade", 10.345, 25.0]
["2026-09-29T18:18:09.578906+00:00", "trade", 10.345, 13.0]
["2026-09-29T18:18:11.694055+00:00", "trade", 10.3449, 200.0]
["2026-09-29T18:18:16.958420+00:00", "trade", 10.345, 300.0]
["2026-09-29T18:18:20.959078+00:00", "trade", 10.345, 10.0]
["2026-09-29T18:18:22.549364+00:00", "trade", 10.3448, 1.0]
["2026-09-29T18:18:26.387300+00:00", "trade", 10.345, 50.0]
["2026-09-29T18:18:26.817701+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:18:26.825216+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:18:26.826817+00:00", "trade", 10.345, 400.0]
["2026-09-29T18:18:28.281375+00:00", "trade", 10.3391, 13.0]
["2026-09-29T18:18:38.962476+00:00", "trade", 10.339, 100.0]
["2026-09-29T18:18:39.007462+00:00", "trade", 10.3448, 2.0]
["2026-09-29T18:18:40.082686+00:00", "trade", 10.3448, 5.0]
["2026-09-29T18:18:40.653426+00:00", "trade", 10.345, 50.0]
["2026-09-29T18:18:40.653978+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:18:51.405234+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:18:53.897121+00:00", "trade", 10.345, 4.0]
["2026-09-29T18:19:05.117910+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:06.836397+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:06.836506+00:00", "trade", 10.34, 17.0]
["2026-09-29T18:19:08.059161+00:00", "trade", 10.339, 19.0]
["2026-09-29T18:19:13.507705+00:00", "trade", 10.3447, 100.0]
["2026-09-29T18:19:14.694365+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:14.695115+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:14.782526+00:00", "trade", 10.3447, 21.0]
["2026-09-29T18:19:20.906747+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:19:20.906748+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:19:21.136012+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:21.136040+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:22.040404+00:00", "trade", 10.3446, 1.0]
["2026-09-29T18:19:23.053143+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:24.617407+00:00", "trade", 10.3446, 1.0]
["2026-09-29T18:19:39.015272+00:00", "trade", 10.3443, 1.0]
["2026-09-29T18:19:40.643538+00:00", "trade", 10.34, 53.0]
["2026-09-29T18:19:47.348339+00:00", "trade", 10.3447, 5.0]
["2026-09-29T18:19:51.656228+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:54.569057+00:00", "trade", 10.34, 4.0]
["2026-09-29T18:19:54.569178+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:54.569205+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:19:54.569882+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:01.143919+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:20:05.854487+00:00", "trade", 10.3446, 100.0]
["2026-09-29T18:20:13.341916+00:00", "trade", 10.34, 8.0]
["2026-09-29T18:20:14.561431+00:00", "trade", 10.3447, 2.0]
["2026-09-29T18:20:16.959370+00:00", "trade", 10.3444, 1.0]
["2026-09-29T18:20:19.936114+00:00", "trade", 10.344, 70.0]
["2026-09-29T18:20:20.005066+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:20:21.514082+00:00", "trade", 10.3402, 11.0]
["2026-09-29T18:20:23.010455+00:00", "trade", 10.345, 500.0]
["2026-09-29T18:20:23.014829+00:00", "trade", 10.345, 50.0]
["2026-09-29T18:20:23.014888+00:00", "trade", 10.345, 50.0]
["2026-09-29T18:20:23.015263+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:20:24.435328+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:20:24.435390+00:00", "trade", 10.345, 9.0]
["2026-09-29T18:20:27.416766+00:00", "trade", 10.345, 17.0]
["2026-09-29T18:20:28.037172+00:00", "trade", 10.35, 25.0]
["2026-09-29T18:20:28.164699+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:20:28.164746+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:20:28.164746+00:00", "trade", 10.35, 134.0]
["2026-09-29T18:20:28.164746+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:20:28.164746+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:28.164750+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:20:28.164750+00:00", "trade", 10.35, 97.0]
["2026-09-29T18:20:28.164753+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:28.164754+00:00", "trade", 10.35, 23.0]
["2026-09-29T18:20:28.164755+00:00", "trade", 10.35, 69.0]
["2026-09-29T18:20:28.164759+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:20:28.164759+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:20:28.164762+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:20:28.164762+00:00", "trade", 10.35, 70.0]
["2026-09-29T18:20:28.164767+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:28.164774+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:28.164811+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:28.164818+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:28.164825+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:28.164831+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:28.164834+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:20:28.164836+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:28.164837+00:00", "trade", 10.35, 23.0]
["2026-09-29T18:20:28.164838+00:00", "trade", 10.35, 17.0]
["2026-09-29T18:20:28.164838+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:28.164843+00:00", "trade", 10.35, 97.0]
["2026-09-29T18:20:28.164863+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:20:28.164865+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:20:28.164873+00:00", "trade", 10.35, 60.0]
["2026-09-29T18:20:28.165020+00:00", "trade", 10.35, 98.0]
["2026-09-29T18:20:28.165038+00:00", "trade", 10.35, 13.0]
["2026-09-29T18:20:28.165040+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:28.165052+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:28.165060+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:20:28.165071+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:28.165081+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:28.165147+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:20:28.165148+00:00", "trade", 10.35, 4.0]
["2026-09-29T18:20:28.165150+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:20:28.165150+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:28.165153+00:00", "trade", 10.35, 20.0]
["2026-09-29T18:20:28.165153+00:00", "trade", 10.35, 20.0]
["2026-09-29T18:20:28.165153+00:00", "trade", 10.35, 17.0]
["2026-09-29T18:20:28.165153+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:20:28.165154+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:20:28.165157+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:20:28.165161+00:00", "trade", 10.35, 5.0]
["2026-09-29T18:20:28.165166+00:00", "trade", 10.35, 87.0]
["2026-09-29T18:20:28.165171+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:20:28.165179+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:20:28.165185+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:20:28.165191+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:28.165215+00:00", "trade", 10.35, 97.0]
["2026-09-29T18:20:28.165218+00:00", "trade", 10.35, 87.0]
["2026-09-29T18:20:28.165238+00:00", "trade", 10.35, 52.0]
["2026-09-29T18:20:28.165238+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:28.165245+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:28.165252+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:28.165258+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:28.165267+00:00", "trade", 10.35, 48.0]
["2026-09-29T18:20:28.165283+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:20:28.165315+00:00", "trade", 10.35, 50.0]
["2026-09-29T18:20:28.165323+00:00", "trade", 10.35, 98.0]
["2026-09-29T18:20:28.165336+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:28.165500+00:00", "trade", 10.35, 2.0]
["2026-09-29T18:20:28.165506+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:28.165582+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:20:28.165787+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:20:28.165865+00:00", "trade", 10.35, 99.0]
["2026-09-29T18:20:28.165944+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:28.165969+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:28.166224+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:28.166311+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:28.166609+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:28.169781+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:28.173308+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:28.174295+00:00", "trade", 10.35, 25.0]
["2026-09-29T18:20:28.177109+00:00", "trade", 10.355, 150.0]
["2026-09-29T18:20:28.177794+00:00", "trade", 10.355, 50.0]
["2026-09-29T18:20:28.181811+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:20:28.185975+00:00", "trade", 10.35, 13.0]
["2026-09-29T18:20:28.186029+00:00", "trade", 10.35, 87.0]
["2026-09-29T18:20:28.207417+00:00", "trade", 10.35, 13.0]
["2026-09-29T18:20:28.231990+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:28.232747+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:28.467908+00:00", "trade", 10.35, 78.0]
["2026-09-29T18:20:28.467908+00:00", "trade", 10.35, 32.0]
["2026-09-29T18:20:28.467910+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:20:28.467910+00:00", "trade", 10.35, 1.0]
["2026-09-29T18:20:28.467915+00:00", "trade", 10.35, 90.0]
["2026-09-29T18:20:28.467930+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:20:28.467947+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:28.467954+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:28.467960+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:28.467967+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:28.467975+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:28.467995+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:20:28.467996+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:28.468000+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:20:28.468001+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:20:28.468004+00:00", "trade", 10.35, 10.0]
["2026-09-29T18:20:28.468127+00:00", "quote", 10.35, 10.36]
["2026-09-29T18:20:28.468296+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:20:28.468320+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:20:28.468389+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:28.468396+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:28.468403+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:28.468410+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:28.468417+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:28.468482+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:28.468585+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:28.468745+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:28.468771+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:28.468793+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:20:28.468959+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:28.469025+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:28.469099+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:28.472684+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:20:28.472715+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:28.487421+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:20:28.568059+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:28.646422+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:30.316975+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:30.317083+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:20:30.793807+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:20:31.032459+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:20:31.568910+00:00", "trade", 10.3555, 1.0]
["2026-09-29T18:20:35.289538+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:20:35.290572+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:35.291392+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:35.291399+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:39.023445+00:00", "trade", 10.349, 2.0]
["2026-09-29T18:20:39.299587+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:20:40.010843+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:43.115186+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:43.115657+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:20:44.715680+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:20:46.282566+00:00", "trade", 10.3487, 5.0]
["2026-09-29T18:20:52.495867+00:00", "quote", 10.34, 10.36]
["2026-09-29T18:20:53.685491+00:00", "trade", 10.34, 4.0]
["2026-09-29T18:20:53.685574+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:53.685603+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:53.685691+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:53.904512+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:53.905399+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:56.021250+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:56.024181+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:56.024209+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:56.024209+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:58.675921+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:58.676388+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:59.907899+00:00", "trade", 10.34, 4.0]
["2026-09-29T18:20:59.907911+00:00", "trade", 10.34, 5.0]
["2026-09-29T18:20:59.907985+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:59.908012+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:20:59.959566+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:21:00.830654+00:00", "trade", 10.3488, 100.0]
["2026-09-29T18:21:00.932764+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:21:00.932790+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:21:00.933000+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:21:00.933064+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:21:00.933238+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:21:00.933323+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:21:00.934220+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:21:01.286029+00:00", "trade", 10.345, 215.0]
["2026-09-29T18:21:02.742980+00:00", "trade", 10.3479, 2.0]
["2026-09-29T18:21:04.407422+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:21:04.407972+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:21:04.409637+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:21:04.427174+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:21:04.744049+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:21:06.063642+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:21:06.322379+00:00", "trade", 10.3445, 1.0]
["2026-09-29T18:21:07.160975+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:21:07.161782+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:21:07.429881+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:21:07.456832+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:21:07.456839+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:21:07.457654+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:21:07.654474+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:21:08.428516+00:00", "trade", 10.34, 25.0]
["2026-09-29T18:21:08.431407+00:00", "trade", 10.34, 13.0]
["2026-09-29T18:21:08.432366+00:00", "trade", 10.34, 13.0]
["2026-09-29T18:21:08.466426+00:00", "trade", 10.34, 13.0]
["2026-09-29T18:21:08.857295+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:21:12.411413+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:21:12.411441+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:21:12.716230+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:21:14.783360+00:00", "trade", 10.3484, 1.0]
["2026-09-29T18:21:22.861521+00:00", "trade", 10.3446, 1.0]
["2026-09-29T18:21:26.601412+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:21:26.631173+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:21:26.631179+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:21:26.635983+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:21:27.180636+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:21:27.520010+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:21:29.641577+00:00", "trade", 10.3447, 10.0]
["2026-09-29T18:21:31.882404+00:00", "trade", 10.3444, 1.0]
["2026-09-29T18:21:35.241433+00:00", "trade", 10.3447, 49.0]
["2026-09-29T18:21:43.342366+00:00", "trade", 10.3447, 2.0]
["2026-09-29T18:21:46.521712+00:00", "trade", 10.3447, 5.0]
["2026-09-29T18:21:52.094143+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:21:58.982988+00:00", "trade", 10.3448, 9.0]
["2026-09-29T18:22:00.819028+00:00", "trade", 10.3486, 200.0]
["2026-09-29T18:22:08.650772+00:00", "trade", 10.34, 25.0]
["2026-09-29T18:22:09.095953+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:22:09.161695+00:00", "trade", 10.3443, 1.0]
["2026-09-29T18:22:11.309371+00:00", "trade", 10.3485, 1.0]
["2026-09-29T18:22:16.761633+00:00", "trade", 10.34, 4.0]
["2026-09-29T18:22:16.761705+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:22:16.761718+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:22:16.761745+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:22:16.762008+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:22:16.762010+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:22:16.762011+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:22:16.762012+00:00", "trade", 10.34, 200.0]
["2026-09-29T18:22:16.762014+00:00", "trade", 10.34, 13.0]
["2026-09-29T18:22:16.762015+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:22:16.762021+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:22:16.762035+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:22:16.762042+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:22:16.762049+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:22:16.762055+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:22:16.762061+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:22:16.762068+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:22:16.762075+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:22:16.762096+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:22:16.762098+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:22:16.762106+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:22:16.762129+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:22:16.762131+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:22:16.762154+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:22:16.762168+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:22:16.762171+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:22:16.762203+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:22:16.762211+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:22:16.762217+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:22:16.762225+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:22:16.762250+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:22:16.762252+00:00", "trade", 10.33, 2.0]
["2026-09-29T18:22:16.762253+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:22:16.762254+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:22:16.762270+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:22:16.762277+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:22:16.762281+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:22:16.762283+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:22:16.762290+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:22:16.762303+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:22:16.762310+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:22:16.762331+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:22:16.762337+00:00", "trade", 10.33, 91.0]
["2026-09-29T18:22:16.762376+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:22:16.762385+00:00", "trade", 10.33, 12.0]
["2026-09-29T18:22:16.762394+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:22:16.762406+00:00", "trade", 10.33, 6.0]
["2026-09-29T18:22:16.762408+00:00", "trade", 10.33, 16.0]
["2026-09-29T18:22:16.762468+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:22:16.762471+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:22:16.762474+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:22:16.762541+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:22:16.762583+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:22:16.762590+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:22:16.762602+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:22:16.762610+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:22:16.762642+00:00", "trade", 10.34, 40.0]
["2026-09-29T18:22:16.762647+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:22:16.762659+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:22:16.762669+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:22:16.762679+00:00", "trade", 10.33, 20.0]
["2026-09-29T18:22:16.762690+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:22:16.762691+00:00", "trade", 10.33, 20.0]
["2026-09-29T18:22:16.762735+00:00", "trade", 10.34, 56.0]
["2026-09-29T18:22:16.762760+00:00", "trade", 10.34, 40.0]
["2026-09-29T18:22:16.762863+00:00", "trade", 10.33, 18.0]
["2026-09-29T18:22:16.762895+00:00", "trade", 10.33, 60.0]
["2026-09-29T18:22:16.763034+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:22:16.763077+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:22:16.763092+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:16.763119+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:16.763337+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:16.763936+00:00", "trade", 10.34, 3.0]
["2026-09-29T18:22:16.763976+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:16.763979+00:00", "trade", 10.33, 40.0]
["2026-09-29T18:22:16.764016+00:00", "trade", 10.33, 400.0]
["2026-09-29T18:22:16.764074+00:00", "trade", 10.33, 25.0]
["2026-09-29T18:22:16.764138+00:00", "trade", 10.33, 15.0]
["2026-09-29T18:22:16.764335+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:16.765451+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:16.765582+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:16.769778+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:16.770566+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:16.771854+00:00", "trade", 10.3272, 10.0]
["2026-09-29T18:22:16.772713+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:16.772738+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:16.773086+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:16.773657+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:16.780252+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:16.780277+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:16.790484+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:22:16.790542+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:16.838083+00:00", "trade", 10.3275, 15.0]
["2026-09-29T18:22:16.862642+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:16.866589+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:18.743806+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:19.937341+00:00", "trade", 10.3441, 1.0]
["2026-09-29T18:22:20.476611+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:20.835124+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:22.365035+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:22.930839+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:23.345501+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:24.259640+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:25.404796+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:25.842025+00:00", "trade", 10.343, 12.0]
["2026-09-29T18:22:26.922384+00:00", "trade", 10.3342, 1.0]
["2026-09-29T18:22:30.873195+00:00", "trade", 10.3341, 2.0]
["2026-09-29T18:22:30.873990+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:30.874053+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:30.874449+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:31.022667+00:00", "trade", 10.3342, 21.0]
["2026-09-29T18:22:31.206506+00:00", "trade", 10.32, 25.0]
["2026-09-29T18:22:31.206632+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:22:31.206633+00:00", "trade", 10.32, 9.0]
["2026-09-29T18:22:31.206634+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:22:31.206635+00:00", "trade", 10.32, 27.0]
["2026-09-29T18:22:31.206641+00:00", "trade", 10.32, 140.0]
["2026-09-29T18:22:31.206641+00:00", "trade", 10.32, 15.0]
["2026-09-29T18:22:31.206641+00:00", "trade", 10.32, 11.0]
["2026-09-29T18:22:31.206652+00:00", "trade", 10.32, 21.0]
["2026-09-29T18:22:31.206653+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:22:31.206668+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:31.206674+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:31.206682+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:31.206688+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:31.206920+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:22:31.206930+00:00", "trade", 10.32, 20.0]
["2026-09-29T18:22:31.207034+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:31.207206+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:22:31.207209+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:22:31.207211+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:22:31.207213+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:22:31.207255+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:22:31.207277+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:22:31.207278+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:31.207341+00:00", "trade", 10.32, 12.0]
["2026-09-29T18:22:31.207375+00:00", "trade", 10.32, 103.0]
["2026-09-29T18:22:31.207586+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:31.207679+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:31.207920+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:31.207951+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:31.208877+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:31.213001+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:31.214229+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:31.274623+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:31.275025+00:00", "trade", 10.32, 111.0]
["2026-09-29T18:22:33.021512+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:34.352044+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:34.355828+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:34.356522+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:35.252038+00:00", "trade", 10.315, 8.0]
["2026-09-29T18:22:35.899271+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:37.157416+00:00", "trade", 10.315, 8.0]
["2026-09-29T18:22:37.157816+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:38.758522+00:00", "trade", 10.315, 13.0]
["2026-09-29T18:22:38.759188+00:00", "trade", 10.315, 13.0]
["2026-09-29T18:22:39.647282+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:22:41.116251+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:41.536024+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:41.536223+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:41.536248+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:43.536258+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:44.770871+00:00", "trade", 10.3177, 1.0]
["2026-09-29T18:22:48.024564+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:48.936486+00:00", "trade", 10.315, 8.0]
["2026-09-29T18:22:49.023194+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:51.482790+00:00", "trade", 10.3413, 100.0]
["2026-09-29T18:22:55.096821+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:55.096822+00:00", "trade", 10.32, 2.0]
["2026-09-29T18:22:55.096823+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:22:55.096825+00:00", "trade", 10.32, 4.0]
["2026-09-29T18:22:55.096827+00:00", "trade", 10.32, 94.0]
["2026-09-29T18:22:55.096828+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:55.096857+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:55.096863+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:55.096870+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:55.096876+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:55.096890+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:55.096897+00:00", "trade", 10.32, 5.0]
["2026-09-29T18:22:55.096897+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:55.096898+00:00", "trade", 10.32, 40.0]
["2026-09-29T18:22:55.096899+00:00", "trade", 10.32, 29.0]
["2026-09-29T18:22:55.096941+00:00", "trade", 10.32, 69.0]
["2026-09-29T18:22:55.096947+00:00", "trade", 10.32, 17.0]
["2026-09-29T18:22:55.097073+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:22:55.097140+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:55.097147+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:55.097153+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:55.097160+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:55.097737+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:55.097813+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:55.097822+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:55.099156+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:55.101336+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:55.101337+00:00", "trade", 10.32, 44.0]
["2026-09-29T18:22:55.101582+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:55.102020+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:55.130740+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:22:55.286319+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:55.513144+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:55.513516+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:55.513572+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:55.517220+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:55.517967+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:55.551196+00:00", "trade", 10.3291, 34.0]
["2026-09-29T18:22:55.961654+00:00", "trade", 10.3406, 4.0]
["2026-09-29T18:22:56.297099+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:58.682275+00:00", "trade", 10.3302, 5.0]
["2026-09-29T18:23:00.036753+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:00.036758+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:02.287366+00:00", "trade", 10.3294, 1.0]
["2026-09-29T18:23:04.743159+00:00", "trade", 10.3279, 1.0]
["2026-09-29T18:23:07.313198+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:07.324109+00:00", "trade", 10.325, 2.0]
["2026-09-29T18:23:07.324123+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:23:07.324128+00:00", "trade", 10.325, 2.0]
["2026-09-29T18:23:07.324169+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:10.527611+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:11.702183+00:00", "trade", 10.3402, 5.0]
["2026-09-29T18:23:15.236515+00:00", "trade", 10.3277, 1.0]
["2026-09-29T18:23:16.404811+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:16.404818+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:16.404856+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:16.410009+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:16.410419+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:16.410485+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:16.646731+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:16.696272+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:19.338896+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:24.554650+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:24.838828+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:24.843849+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:24.844714+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:28.957341+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:29.877854+00:00", "trade", 10.3277, 1.0]
["2026-09-29T18:23:30.881005+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:23:32.611376+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:32.612285+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:32.612292+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:32.612311+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:32.612814+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:32.612844+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:32.612848+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:32.612885+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:32.613197+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:32.614896+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:33.621967+00:00", "trade", 10.3198, 8.0]
["2026-09-29T18:23:35.955967+00:00", "trade", 10.33, 4.0]
["2026-09-29T18:23:35.955975+00:00", "trade", 10.33, 40.0]
["2026-09-29T18:23:35.955979+00:00", "trade", 10.33, 56.0]
["2026-09-29T18:23:35.956127+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:35.956154+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:35.956514+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:35.956663+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:40.189044+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:40.189498+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:40.190247+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:45.222524+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:23:45.223976+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:45.224004+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:45.224637+00:00", "trade", 10.325, 200.0]
["2026-09-29T18:23:45.242650+00:00", "trade", 10.32, 36.0]
["2026-09-29T18:23:47.021490+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:58.613202+00:00", "trade", 10.3405, 31.0]
["2026-09-29T18:23:58.984363+00:00", "trade", 10.3277, 1.0]
["2026-09-29T18:23:59.321703+00:00", "trade", 10.3405, 10.0]
["2026-09-29T18:24:01.636561+00:00", "trade", 10.33, 5.0]
["2026-09-29T18:24:01.636945+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:24:01.637008+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:24:01.637447+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:24:01.637475+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:24:02.402295+00:00", "trade", 10.3278, 2.0]
["2026-09-29T18:24:06.669382+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:24:06.672861+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:24:07.196415+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:24:07.209232+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:24:07.221979+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:24:09.491943+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:24:09.491995+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:24:09.492344+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:24:16.157682+00:00", "trade", 10.3259, 1.0]
["2026-09-29T18:24:22.516905+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:24:30.743653+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:24:30.743712+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:24:30.743740+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:24:30.889136+00:00", "trade", 10.3258, 2.0]
["2026-09-29T18:24:35.994351+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:24:37.620072+00:00", "trade", 10.3388, 1.0]
["2026-09-29T18:24:43.611041+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:24:46.663566+00:00", "trade", 10.3277, 1.0]
["2026-09-29T18:24:47.399103+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:24:47.399112+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:24:47.544770+00:00", "trade", 10.3387, 30.0]
["2026-09-29T18:24:48.009304+00:00", "trade", 10.3201, 1400.0]
["2026-09-29T18:24:48.011321+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:24:48.855431+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:24:48.855861+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:24:49.638812+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:24:49.639509+00:00", "trade", 10.32, 5.0]
["2026-09-29T18:24:49.701712+00:00", "trade", 10.32, 13.0]
["2026-09-29T18:24:55.097361+00:00", "trade", 10.3226, 1.0]
["2026-09-29T18:24:56.051673+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:24:57.066228+00:00", "trade", 10.3277, 1.0]
["2026-09-29T18:24:57.616295+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:24:57.616321+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:25:00.077773+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:25:00.881579+00:00", "trade", 10.338, 63.0]
["2026-09-29T18:25:01.551944+00:00", "trade", 10.325, 6.0]
["2026-09-29T18:25:07.297415+00:00", "trade", 10.3221, 1.0]
["2026-09-29T18:25:11.520168+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:25:15.237361+00:00", "trade", 10.323, 1.0]
["2026-09-29T18:25:16.342168+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:25:20.122258+00:00", "trade", 10.3265, 2.0]
["2026-09-29T18:25:22.579918+00:00", "trade", 10.325, 6.0]
["2026-09-29T18:25:22.580394+00:00", "trade", 10.325, 6.0]
["2026-09-29T18:25:30.897350+00:00", "trade", 10.3211, 2.0]
["2026-09-29T18:25:37.671527+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:25:37.671535+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:25:37.671541+00:00", "trade", 10.33, 5.0]
["2026-09-29T18:25:37.671552+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:25:37.671578+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:25:37.672471+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:25:41.722487+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:25:41.789663+00:00", "trade", 10.33, 13.0]
["2026-09-29T18:25:42.520290+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:25:42.520316+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:25:42.531035+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:25:42.531450+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:25:44.856982+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:25:44.857008+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:25:45.503739+00:00", "trade", 10.3218, 20.0]
["2026-09-29T18:25:45.506388+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:25:46.243359+00:00", "trade", 10.3229, 1.0]
["2026-09-29T18:25:54.262632+00:00", "trade", 10.3292, 1.0]
["2026-09-29T18:25:59.341369+00:00", "trade", 10.3261, 1.0]
["2026-09-29T18:26:00.227654+00:00", "trade", 10.325, 7.0]
["2026-09-29T18:26:01.742493+00:00", "trade", 10.3377, 100.0]
["2026-09-29T18:26:08.931328+00:00", "trade", 10.325, 8.0]
["2026-09-29T18:26:13.142318+00:00", "trade", 10.3282, 7.0]
["2026-09-29T18:26:13.142921+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:26:13.142921+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:26:13.142922+00:00", "trade", 10.33, 4.0]
["2026-09-29T18:26:13.142924+00:00", "trade", 10.33, 25.0]
["2026-09-29T18:26:13.142935+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:26:13.142943+00:00", "trade", 10.33, 97.0]
["2026-09-29T18:26:13.142944+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:26:13.142947+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:26:13.142971+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:26:13.142978+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:26:13.142985+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:26:13.142991+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:26:13.142997+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:26:13.143004+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:26:13.143029+00:00", "trade", 10.33, 67.0]
["2026-09-29T18:26:13.143037+00:00", "trade", 10.33, 30.0]
["2026-09-29T18:26:13.143073+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:26:13.143075+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:26:13.143079+00:00", "trade", 10.33, 5.0]
["2026-09-29T18:26:13.143085+00:00", "trade", 10.33, 61.0]
["2026-09-29T18:26:13.143086+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:26:13.143133+00:00", "trade", 10.33, 33.0]
["2026-09-29T18:26:13.143136+00:00", "trade", 10.33, 82.0]
["2026-09-29T18:26:13.143137+00:00", "trade", 10.33, 4.0]
["2026-09-29T18:26:13.143150+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:26:13.143151+00:00", "trade", 10.33, 4.0]
["2026-09-29T18:26:13.143327+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:26:13.143348+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:26:13.143403+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:26:13.143495+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:26:13.143539+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:26:13.143557+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:26:13.143686+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:26:13.143752+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:26:13.145401+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:26:13.145450+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:26:13.146618+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:26:13.146624+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:26:13.151311+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:26:13.153679+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:26:13.168896+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:26:13.169271+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:26:13.181384+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:26:13.245317+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:26:14.441541+00:00", "trade", 10.3372, 1.0]
["2026-09-29T18:26:14.645056+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:26:15.381591+00:00", "trade", 10.3267, 2.0]
["2026-09-29T18:26:15.557006+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:26:18.256804+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:26:18.257254+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:26:20.096659+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:26:20.325534+00:00", "trade", 10.3271, 2.0]
["2026-09-29T18:26:20.336831+00:00", "trade", 10.3271, 180.0]
["2026-09-29T18:26:22.022006+00:00", "trade", 10.3255, 100.0]
["2026-09-29T18:26:26.099512+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:26:26.100038+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:26:26.100422+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:26:39.663392+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:26:39.664186+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:26:41.837990+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:26:41.838447+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:26:42.078356+00:00", "trade", 10.3258, 1.0]
["2026-09-29T18:26:48.638418+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:26:54.719593+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:26:54.741648+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:26:54.741674+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:27:03.122037+00:00", "trade", 10.3311, 1.0]
["2026-09-29T18:27:07.818317+00:00", "trade", 10.335, 8.0]
["2026-09-29T18:27:10.701269+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:27:13.042213+00:00", "trade", 10.34, 5.0]
["2026-09-29T18:27:13.042220+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:27:13.042608+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:27:13.046000+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:27:14.481896+00:00", "trade", 10.3259, 4.0]
["2026-09-29T18:27:14.600068+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:27:23.998554+00:00", "trade", 10.3377, 1.0]
["2026-09-29T18:27:27.101709+00:00", "trade", 10.34, 25.0]
["2026-09-29T18:27:34.905829+00:00", "trade", 10.3251, 70.0]
["2026-09-29T18:27:37.672352+00:00", "trade", 10.331, 1.0]
["2026-09-29T18:27:38.054649+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:27:38.054650+00:00", "trade", 10.34, 15.0]
["2026-09-29T18:27:38.054670+00:00", "trade", 10.34, 85.0]
["2026-09-29T18:27:38.054670+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:27:38.054671+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:27:38.054672+00:00", "trade", 10.34, 40.0]
["2026-09-29T18:27:38.054675+00:00", "trade", 10.34, 4.0]
["2026-09-29T18:27:38.054678+00:00", "trade", 10.34, 43.0]
["2026-09-29T18:27:38.054678+00:00", "trade", 10.34, 45.0]
["2026-09-29T18:27:38.054680+00:00", "trade", 10.34, 62.0]
["2026-09-29T18:27:38.054682+00:00", "trade", 10.34, 38.0]
["2026-09-29T18:27:38.054712+00:00", "trade", 10.34, 15.0]
["2026-09-29T18:27:38.054741+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:27:38.054748+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:27:38.054754+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:27:38.054761+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:27:38.054768+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:27:38.054776+00:00", "trade", 10.34, 10.0]
["2026-09-29T18:27:38.054944+00:00", "trade", 10.34, 12.0]
["2026-09-29T18:27:38.054948+00:00", "trade", 10.34, 40.0]
["2026-09-29T18:27:38.054950+00:00", "trade", 10.34, 20.0]
["2026-09-29T18:27:38.054958+00:00", "trade", 10.34, 10.0]
["2026-09-29T18:27:38.055068+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:27:38.055069+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:27:38.055070+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:27:38.055127+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:27:38.055168+00:00", "trade", 10.34, 4.0]
["2026-09-29T18:27:38.055195+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:27:38.055202+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:27:38.055414+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:27:38.055419+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:27:38.055722+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:27:38.055729+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:27:38.055922+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:27:38.057483+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:27:38.059164+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:27:38.060783+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:27:38.085330+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:27:38.085399+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:27:38.086410+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:27:38.116806+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:27:39.956588+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:27:39.956629+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:27:41.737763+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:27:41.740833+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:27:45.416956+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:27:45.416958+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:27:45.416975+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:27:45.416982+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:27:45.416989+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:27:45.416995+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:27:45.417009+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:27:45.417016+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:27:45.417022+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:27:45.417034+00:00", "trade", 10.34, 6.0]
["2026-09-29T18:27:45.417047+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:27:45.417380+00:00", "trade", 10.34, 180.0]
["2026-09-29T18:27:45.417381+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:27:45.417446+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:27:45.417453+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:27:45.417533+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:27:45.417575+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:27:45.417669+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:27:45.417723+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:27:45.417895+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:27:45.418723+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:27:45.418750+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:27:45.421325+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:27:45.421474+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:27:45.422054+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:27:45.422617+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:27:48.476279+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:27:48.476579+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:27:48.477449+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:27:50.258762+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:27:50.259109+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:27:50.259577+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:27:51.580825+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:27:51.581606+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:27:54.581043+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:27:55.757455+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:27:57.128491+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:27:57.964147+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:27:57.964173+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:27:57.964918+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:28:07.141186+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:28:14.141964+00:00", "trade", 10.3403, 1.0]
["2026-09-29T18:28:14.142011+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:28:21.795232+00:00", "trade", 10.335, 283.0]
["2026-09-29T18:28:22.643261+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:28:22.646489+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:28:26.184352+00:00", "trade", 10.3391, 1.0]
["2026-09-29T18:28:33.362042+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:28:40.353907+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:28:49.619826+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:28:52.386370+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:28:54.210713+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:28:54.210740+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:28:55.561866+00:00", "trade", 10.3392, 100.0]
["2026-09-29T18:28:55.764126+00:00", "trade", 10.335, 19.0]
["2026-09-29T18:28:57.020016+00:00", "trade", 10.3301, 370.0]
["2026-09-29T18:28:57.023947+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:28:57.123546+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:28:57.124213+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:28:57.130313+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:28:58.118408+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:28:58.118435+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:28:58.866442+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:29:01.354775+00:00", "trade", 10.335, 300.0]
["2026-09-29T18:29:07.910816+00:00", "trade", 10.3306, 70.0]
["2026-09-29T18:29:18.778066+00:00", "trade", 10.34, 5.0]
["2026-09-29T18:29:18.778075+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:29:18.778124+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:29:18.778606+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:29:18.778672+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:29:19.498844+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:29:19.498872+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:29:19.499561+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:29:19.499604+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:29:23.244453+00:00", "trade", 10.335, 8.0]
["2026-09-29T18:29:23.276382+00:00", "trade", 10.335, 142.0]
["2026-09-29T18:29:23.276948+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:29:23.277338+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:29:23.278560+00:00", "trade", 10.335, 4.0]
["2026-09-29T18:29:23.481356+00:00", "trade", 10.3382, 1.0]
["2026-09-29T18:29:25.709258+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:29:25.709429+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:29:26.036587+00:00", "trade", 10.3345, 2.0]
["2026-09-29T18:29:26.118382+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:29:26.118632+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:29:26.118852+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:29:26.118917+00:00", "trade", 10.335, 96.0]
["2026-09-29T18:29:26.119388+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:29:26.121959+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:29:26.855228+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:29:32.822236+00:00", "trade", 10.3352, 2.0]
["2026-09-29T18:29:36.830690+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:29:36.830718+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:29:36.833798+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:29:37.021309+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:29:42.457280+00:00", "trade", 10.335, 96.0]
["2026-09-29T18:29:44.623628+00:00", "trade", 10.3362, 100.0]
["2026-09-29T18:29:50.243809+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:29:52.157160+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:29:52.645499+00:00", "trade", 10.335, 70.0]
["2026-09-29T18:29:57.867392+00:00", "trade", 10.3362, 10.0]
["2026-09-29T18:30:01.755338+00:00", "trade", 10.3352, 40.0]
["2026-09-29T18:30:01.998456+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:30:02.448903+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:30:03.052969+00:00", "trade", 10.335, 1.0]
["2026-09-29T18:30:03.083174+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:30:07.918037+00:00", "trade", 10.335, 4.0]
["2026-09-29T18:30:12.331370+00:00", "trade", 10.3348, 1.0]
["2026-09-29T18:30:15.240208+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:30:15.253354+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:30:15.290076+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:30:15.302663+00:00", "trade", 10.34, 25.0]
["2026-09-29T18:30:15.333680+00:00", "trade", 10.34, 3.0]
["2026-09-29T18:30:15.333731+00:00", "trade", 10.34, 200.0]
["2026-09-29T18:30:15.333733+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:30:15.333733+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:30:15.333734+00:00", "trade", 10.34, 20.0]
["2026-09-29T18:30:15.333747+00:00", "trade", 10.34, 4.0]
["2026-09-29T18:30:15.333747+00:00", "trade", 10.34, 4.0]
["2026-09-29T18:30:15.333749+00:00", "trade", 10.34, 30.0]
["2026-09-29T18:30:15.333749+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:30:15.333754+00:00", "trade", 10.34, 4.0]
["2026-09-29T18:30:15.333764+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:30:15.333847+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:30:15.333922+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:30:15.334327+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:30:15.334643+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:30:15.334848+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:30:15.348977+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:30:15.349184+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:30:15.353830+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:30:15.354685+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:30:15.360460+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:15.360495+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:15.361762+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:15.361965+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:30:15.362846+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:30:15.368797+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:15.368836+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:15.368845+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:15.368874+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:30:15.372006+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:30:15.374406+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:15.374451+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:15.375175+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:15.375199+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:30:15.413144+00:00", "trade", 10.34, 41.0]
["2026-09-29T18:30:15.425279+00:00", "trade", 10.34, 4.0]
["2026-09-29T18:30:15.425280+00:00", "trade", 10.34, 4.0]
["2026-09-29T18:30:15.434333+00:00", "trade", 10.34, 200.0]
["2026-09-29T18:30:15.465164+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:15.465225+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:15.465232+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:15.465377+00:00", "trade", 10.34, 68.0]
["2026-09-29T18:30:15.466805+00:00", "trade", 10.34, 50.0]
["2026-09-29T18:30:15.467299+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:15.467369+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:15.495600+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:30:15.497319+00:00", "trade", 10.34, 68.0]
["2026-09-29T18:30:15.497400+00:00", "trade", 10.34, 32.0]
["2026-09-29T18:30:15.499389+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:30:15.500811+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:30:15.502147+00:00", "trade", 10.34, 33.0]
["2026-09-29T18:30:15.522694+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:30:15.590004+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:30:15.644103+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:30:15.694744+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:15.706034+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:15.728913+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:30:15.729356+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:30:15.745094+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:30:15.749500+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:30:15.765269+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:30:15.778124+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:30:16.187935+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:30:16.696950+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:17.713944+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:17.713953+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:19.113605+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:30:19.202751+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:19.204006+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:30:19.204056+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:30:19.204114+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:30:19.220652+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:30:19.854965+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:30:19.855821+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:30:19.855914+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:30:19.855943+00:00", "trade", 10.345, 40.0]
["2026-09-29T18:30:19.881082+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:30:20.071715+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:20.071725+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:20.304710+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:20.304801+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:20.379917+00:00", "trade", 10.345, 13.0]
["2026-09-29T18:30:21.702727+00:00", "trade", 10.3397, 2.0]
["2026-09-29T18:30:23.236537+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:23.237139+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:23.237517+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:24.163823+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:24.213759+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:24.481824+00:00", "trade", 10.3368, 1.0]
["2026-09-29T18:30:24.483529+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:24.483983+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:24.483996+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:24.927098+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:28.115481+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:28.115946+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:28.277342+00:00", "trade", 10.34, 20.0]
["2026-09-29T18:30:28.277343+00:00", "trade", 10.34, 20.0]
["2026-09-29T18:30:28.277345+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:30:28.277357+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:28.277365+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:28.277371+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:28.277378+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:28.277384+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:28.277390+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:28.277397+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:28.277425+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:28.277434+00:00", "trade", 10.34, 56.0]
["2026-09-29T18:30:28.277453+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:28.277742+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:28.277921+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:30:28.277940+00:00", "trade", 10.34, 180.0]
["2026-09-29T18:30:28.277941+00:00", "trade", 10.34, 75.0]
["2026-09-29T18:30:28.277942+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:30:28.277948+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:30:28.277976+00:00", "trade", 10.34, 125.0]
["2026-09-29T18:30:28.278010+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:30:28.278017+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:30:28.278024+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:30:28.278037+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:30:28.278048+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:30:28.278486+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:30:28.278534+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:30:28.278576+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:30:28.278883+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:30:28.278986+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:30:28.282103+00:00", "trade", 10.34, 7.0]
["2026-09-29T18:30:28.282377+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:30:28.283670+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:30:28.283812+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:30:28.283855+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:30:28.284113+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:30:28.289552+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:30:31.371862+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:30:31.916933+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:30:32.011220+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:30:32.701212+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:30:33.213382+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:30:35.899307+00:00", "trade", 10.33, 4.0]
["2026-09-29T18:30:38.614021+00:00", "trade", 10.3401, 100.0]
["2026-09-29T18:30:43.846216+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:30:45.981813+00:00", "trade", 10.3334, 1.0]
["2026-09-29T18:30:47.555685+00:00", "trade", 10.3401, 48.0]
["2026-09-29T18:30:49.645937+00:00", "trade", 10.3401, 29.0]
["2026-09-29T18:30:50.646621+00:00", "trade", 10.34, 8.0]
["2026-09-29T18:30:54.223228+00:00", "trade", 10.33, 25.0]
["2026-09-29T18:30:54.224136+00:00", "trade", 10.33, 25.0]
["2026-09-29T18:30:54.225067+00:00", "trade", 10.33, 25.0]
["2026-09-29T18:30:54.225986+00:00", "trade", 10.33, 25.0]
["2026-09-29T18:30:54.227254+00:00", "trade", 10.33, 25.0]
["2026-09-29T18:30:56.130806+00:00", "trade", 10.34, 201.0]
["2026-09-29T18:31:07.911362+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:31:20.328014+00:00", "trade", 10.3396, 100.0]
["2026-09-29T18:31:24.712828+00:00", "trade", 10.33, 25.0]
["2026-09-29T18:31:24.713767+00:00", "trade", 10.33, 25.0]
["2026-09-29T18:31:24.714697+00:00", "trade", 10.33, 25.0]
["2026-09-29T18:31:24.715605+00:00", "trade", 10.33, 6.0]
["2026-09-29T18:31:24.715663+00:00", "trade", 10.33, 19.0]
["2026-09-29T18:31:24.716502+00:00", "trade", 10.33, 25.0]
["2026-09-29T18:31:24.722306+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:31:24.722356+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:31:24.722411+00:00", "trade", 10.34, 80.0]
["2026-09-29T18:31:26.115910+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:31:37.976830+00:00", "trade", 10.33, 25.0]
["2026-09-29T18:31:42.662795+00:00", "trade", 10.3332, 6.0]
["2026-09-29T18:31:48.029472+00:00", "trade", 10.33, 20.0]
["2026-09-29T18:31:48.029473+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:31:48.029475+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:31:48.029476+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:31:48.029479+00:00", "trade", 10.33, 64.0]
["2026-09-29T18:31:48.029481+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:31:48.029487+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:31:48.029492+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:31:48.029494+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:31:48.029496+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:31:48.029497+00:00", "trade", 10.33, 46.0]
["2026-09-29T18:31:48.029500+00:00", "trade", 10.33, 154.0]
["2026-09-29T18:31:48.029502+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:31:48.029518+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:31:48.029525+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:31:48.029539+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:31:48.029546+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:31:48.029553+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:31:48.029559+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:31:48.029565+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:31:48.029572+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:31:48.029576+00:00", "trade", 10.33, 15.0]
["2026-09-29T18:31:48.029581+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:31:48.029585+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:31:48.029586+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:31:48.029593+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:31:48.029599+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:31:48.029614+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:31:48.029620+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:31:48.029634+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:31:48.029636+00:00", "trade", 10.33, 180.0]
["2026-09-29T18:31:48.029638+00:00", "trade", 10.33, 4.0]
["2026-09-29T18:31:48.029640+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:31:48.029647+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:31:48.029655+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:31:48.029661+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:31:48.029670+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:31:48.029677+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:31:48.029684+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:31:48.029735+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:31:48.029758+00:00", "trade", 10.33, 25.0]
["2026-09-29T18:31:48.029825+00:00", "trade", 10.33, 25.0]
["2026-09-29T18:31:48.029871+00:00", "trade", 10.33, 50.0]
["2026-09-29T18:31:48.029897+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:31:48.029969+00:00", "trade", 10.33, 14.0]
["2026-09-29T18:31:48.029983+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:31:48.029985+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:31:48.030045+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:31:48.030052+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:31:48.030116+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:31:48.030586+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:31:48.033665+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:31:48.034716+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:31:48.036723+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:31:48.039713+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:31:48.039740+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:31:48.082639+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:31:48.121950+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:31:48.130199+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:31:48.130426+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:31:48.362121+00:00", "trade", 10.32, 4.0]
["2026-09-29T18:31:48.854852+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:31:50.176919+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:31:50.176949+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:31:53.646363+00:00", "trade", 10.3384, 1.0]
["2026-09-29T18:32:00.001260+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:32:00.001285+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:32:00.363219+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:32:00.363246+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:32:05.939273+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:32:08.322801+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:32:08.515317+00:00", "trade", 10.3324, 58.0]
["2026-09-29T18:32:11.702047+00:00", "trade", 10.3315, 21.0]
["2026-09-29T18:32:16.997164+00:00", "trade", 10.33, 47.0]
["2026-09-29T18:32:16.997252+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:32:18.658474+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:32:18.658510+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:32:18.663909+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:32:18.697046+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:32:18.719072+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:32:20.334298+00:00", "trade", 10.3321, 200.0]
["2026-09-29T18:32:22.036713+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:32:24.076565+00:00", "trade", 10.33, 8.0]
["2026-09-29T18:32:24.076632+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:32:30.674458+00:00", "trade", 10.3319, 33.0]
["2026-09-29T18:32:31.025013+00:00", "trade", 10.33, 109.0]
["2026-09-29T18:32:31.642972+00:00", "trade", 10.332, 1.0]
["2026-09-29T18:32:34.802117+00:00", "trade", 10.3335, 1.0]
["2026-09-29T18:32:36.403298+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:32:38.637894+00:00", "trade", 10.3201, 244.0]
["2026-09-29T18:32:43.900368+00:00", "trade", 10.331, 1.0]
["2026-09-29T18:32:44.516668+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:32:46.356482+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:32:47.045172+00:00", "trade", 10.32, 47.0]
["2026-09-29T18:32:47.045249+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:32:47.045275+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:32:52.223966+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:32:52.225410+00:00", "trade", 10.33, 2.0]
["2026-09-29T18:33:02.001761+00:00", "trade", 10.3339, 23.0]
["2026-09-29T18:33:04.141874+00:00", "trade", 10.3339, 5.0]
["2026-09-29T18:33:15.138429+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:33:15.138801+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:33:19.126116+00:00", "trade", 10.33, 36.0]
["2026-09-29T18:33:20.746165+00:00", "trade", 10.3365, 70.0]
["2026-09-29T18:33:20.982056+00:00", "trade", 10.3339, 11.0]
["2026-09-29T18:33:32.772289+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:33:35.043307+00:00", "trade", 10.3339, 70.0]
["2026-09-29T18:33:36.830211+00:00", "trade", 10.3316, 45.0]
["2026-09-29T18:33:36.861742+00:00", "trade", 10.3265, 1.0]
["2026-09-29T18:33:37.980379+00:00", "trade", 10.3293, 1.0]
["2026-09-29T18:33:41.982161+00:00", "trade", 10.3368, 2.0]
["2026-09-29T18:33:42.558270+00:00", "trade", 10.3285, 53.0]
["2026-09-29T18:33:43.202534+00:00", "trade", 10.3339, 100.0]
["2026-09-29T18:33:44.481723+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:33:44.481738+00:00", "trade", 10.32, 2.0]
["2026-09-29T18:33:44.481750+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:33:44.481784+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:33:44.481840+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:33:44.481998+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:33:44.485927+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:33:46.117055+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:33:46.117097+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:33:46.124400+00:00", "trade", 10.32, 42.0]
["2026-09-29T18:33:53.395970+00:00", "trade", 10.32, 20.0]
["2026-09-29T18:33:53.395972+00:00", "trade", 10.32, 12.0]
["2026-09-29T18:33:53.395991+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:33:53.396005+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:33:53.396012+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:33:53.396027+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:33:53.396034+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:33:53.396331+00:00", "trade", 10.32, 132.0]
["2026-09-29T18:33:53.396333+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:33:53.396569+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:33:53.396597+00:00", "trade", 10.32, 32.0]
["2026-09-29T18:33:53.396612+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:33:53.396755+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:33:53.399089+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:33:53.399172+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:33:53.399236+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:33:53.400012+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:33:53.408268+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:33:53.412172+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:33:53.521590+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:33:53.521616+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:33:53.534724+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:33:53.559942+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:33:54.111978+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:33:55.814838+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:34:00.353439+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:34:00.353466+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:34:00.393009+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:34:00.493737+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:34:00.516102+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:34:02.482189+00:00", "trade", 10.3334, 6.0]
["2026-09-29T18:34:03.502147+00:00", "trade", 10.3334, 11.0]
["2026-09-29T18:34:04.394516+00:00", "trade", 10.32, 150.0]
["2026-09-29T18:34:05.821658+00:00", "trade", 10.3333, 37.0]
["2026-09-29T18:34:06.404601+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:34:07.905285+00:00", "trade", 10.3351, 100.0]
["2026-09-29T18:34:09.062354+00:00", "trade", 10.3216, 26.0]
["2026-09-29T18:34:09.382616+00:00", "trade", 10.3235, 1.0]
["2026-09-29T18:34:13.902106+00:00", "trade", 10.3235, 3.0]
["2026-09-29T18:34:15.089968+00:00", "trade", 10.3237, 100.0]
["2026-09-29T18:34:17.440400+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:34:17.445543+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:34:19.450833+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:34:19.456538+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:34:20.185404+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:34:22.462308+00:00", "trade", 10.322, 2.0]
["2026-09-29T18:34:24.356454+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:34:27.009975+00:00", "trade", 10.31, 42.0]
["2026-09-29T18:34:27.010049+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:34:27.010449+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:34:27.958367+00:00", "trade", 10.323, 1.0]
["2026-09-29T18:34:30.075699+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:34:30.076621+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:34:30.277623+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:34:30.326793+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:34:34.464552+00:00", "trade", 10.3229, 28.0]
["2026-09-29T18:34:41.495301+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:34:41.500032+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:34:41.507240+00:00", "trade", 10.32, 140.0]
["2026-09-29T18:34:41.681511+00:00", "trade", 10.3224, 1.0]
["2026-09-29T18:34:46.011834+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:34:48.048738+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:34:49.331751+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:34:52.645428+00:00", "trade", 10.3341, 23.0]
["2026-09-29T18:34:55.010657+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:34:56.732573+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:35:00.096229+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:35:00.098976+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:35:15.463182+00:00", "trade", 10.32, 4.0]
["2026-09-29T18:35:19.127371+00:00", "trade", 10.3221, 1.0]
["2026-09-29T18:35:20.008006+00:00", "trade", 10.3192, 19.0]
["2026-09-29T18:35:20.748339+00:00", "trade", 10.3293, 1.0]
["2026-09-29T18:35:21.469798+00:00", "trade", 10.3206, 69.0]
["2026-09-29T18:35:23.141139+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:23.141747+00:00", "trade", 10.32, 22.0]
["2026-09-29T18:35:23.141748+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:23.142142+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:35:23.142205+00:00", "trade", 10.32, 6.0]
["2026-09-29T18:35:23.142289+00:00", "trade", 10.32, 18.0]
["2026-09-29T18:35:23.143119+00:00", "trade", 10.32, 25.0]
["2026-09-29T18:35:23.144041+00:00", "trade", 10.32, 25.0]
["2026-09-29T18:35:23.144399+00:00", "trade", 10.32, 25.0]
["2026-09-29T18:35:23.144468+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:23.144494+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:23.144977+00:00", "trade", 10.32, 25.0]
["2026-09-29T18:35:23.145886+00:00", "trade", 10.32, 25.0]
["2026-09-29T18:35:23.146816+00:00", "trade", 10.32, 25.0]
["2026-09-29T18:35:23.147722+00:00", "trade", 10.32, 25.0]
["2026-09-29T18:35:23.148636+00:00", "trade", 10.32, 19.0]
["2026-09-29T18:35:23.148694+00:00", "trade", 10.32, 6.0]
["2026-09-29T18:35:23.172957+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:23.173323+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:24.745237+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:25.256096+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:27.861801+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:27.862176+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:28.116844+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:28.117010+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:30.398767+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:32.216220+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:33.951605+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:33.951625+00:00", "trade", 10.32, 5.0]
["2026-09-29T18:35:33.951631+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:33.952004+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:33.952501+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:33.955034+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:33.955315+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:36.690950+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:45.905072+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:46.487186+00:00", "trade", 10.3274, 26.0]
["2026-09-29T18:35:47.726635+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:48.075214+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:48.080341+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:48.662249+00:00", "trade", 10.32, 13.0]
["2026-09-29T18:35:48.663104+00:00", "trade", 10.32, 13.0]
["2026-09-29T18:35:48.663308+00:00", "trade", 10.32, 13.0]
["2026-09-29T18:35:48.663497+00:00", "trade", 10.32, 13.0]
["2026-09-29T18:35:48.663681+00:00", "trade", 10.32, 13.0]
["2026-09-29T18:35:48.664532+00:00", "trade", 10.32, 3.0]
["2026-09-29T18:35:48.665148+00:00", "trade", 10.32, 13.0]
["2026-09-29T18:35:48.665515+00:00", "trade", 10.32, 22.0]
["2026-09-29T18:35:48.665740+00:00", "trade", 10.32, 13.0]
["2026-09-29T18:35:48.665932+00:00", "trade", 10.32, 25.0]
["2026-09-29T18:35:48.666586+00:00", "trade", 10.32, 25.0]
["2026-09-29T18:35:48.666769+00:00", "trade", 10.32, 13.0]
["2026-09-29T18:35:48.669921+00:00", "trade", 10.32, 13.0]
["2026-09-29T18:35:48.670098+00:00", "trade", 10.32, 13.0]
["2026-09-29T18:35:48.670495+00:00", "trade", 10.32, 13.0]
["2026-09-29T18:35:48.670868+00:00", "trade", 10.32, 13.0]
["2026-09-29T18:35:48.680099+00:00", "trade", 10.32, 8.0]
["2026-09-29T18:35:48.682244+00:00", "trade", 10.32, 13.0]
["2026-09-29T18:35:50.433301+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:57.760752+00:00", "trade", 10.3201, 1.0]
["2026-09-29T18:35:58.029410+00:00", "trade", 10.32, 13.0]
["2026-09-29T18:35:58.029578+00:00", "trade", 10.32, 13.0]
["2026-09-29T18:35:58.922061+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:35:58.922062+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:35:58.922063+00:00", "trade", 10.32, 42.0]
["2026-09-29T18:35:58.922065+00:00", "trade", 10.32, 126.0]
["2026-09-29T18:35:58.922068+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:58.922089+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:58.922095+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:58.922101+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:58.922116+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:58.922123+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:58.922129+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:58.922135+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:58.922317+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:58.922355+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:35:58.922355+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:58.922359+00:00", "trade", 10.32, 8.0]
["2026-09-29T18:35:58.922363+00:00", "trade", 10.32, 17.0]
["2026-09-29T18:35:58.922365+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:35:58.922604+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:35:58.922615+00:00", "trade", 10.32, 52.0]
["2026-09-29T18:35:58.922634+00:00", "trade", 10.32, 132.0]
["2026-09-29T18:35:58.922636+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:35:58.922646+00:00", "trade", 10.32, 44.0]
["2026-09-29T18:35:58.922646+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:35:58.922709+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:35:58.922716+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:35:58.922722+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:35:58.922787+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:35:58.922929+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:35:58.927119+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:35:58.927917+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:35:58.931273+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:35:58.934976+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:35:58.936029+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:35:58.936152+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:35:58.936234+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:35:58.936272+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:35:58.936312+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:35:58.936645+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:35:58.948352+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:35:58.956562+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:35:59.022125+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:35:59.026556+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:35:59.035920+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:35:59.041921+00:00", "trade", 10.325, 400.0]
["2026-09-29T18:35:59.176397+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:35:59.176402+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:35:59.176411+00:00", "trade", 10.32, 32.0]
["2026-09-29T18:35:59.176711+00:00", "trade", 10.32, 32.0]
["2026-09-29T18:36:00.349287+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:00.499686+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:00.523802+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:04.895662+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:05.325121+00:00", "trade", 10.32, 12.0]
["2026-09-29T18:36:05.395363+00:00", "trade", 10.3217, 1.0]
["2026-09-29T18:36:06.177717+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:36:12.543175+00:00", "trade", 10.3325, 2.0]
["2026-09-29T18:36:15.457332+00:00", "trade", 10.3221, 33.0]
["2026-09-29T18:36:16.769354+00:00", "trade", 10.3218, 2.0]
["2026-09-29T18:36:18.725424+00:00", "trade", 10.3218, 200.0]
["2026-09-29T18:36:20.332227+00:00", "trade", 10.3253, 299.0]
["2026-09-29T18:36:24.361543+00:00", "trade", 10.3219, 5.0]
["2026-09-29T18:36:26.280744+00:00", "trade", 10.32, 2.0]
["2026-09-29T18:36:30.090408+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:30.098721+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:36:30.098862+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:36:30.099436+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:36:30.156043+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:36:36.537298+00:00", "trade", 10.325, 5.0]
["2026-09-29T18:36:37.036295+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:37.042946+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:48.080833+00:00", "trade", 10.3229, 5.0]
["2026-09-29T18:36:50.877287+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:51.808262+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:52.387635+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:52.387695+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:52.465689+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:54.341629+00:00", "trade", 10.3226, 1.0]
["2026-09-29T18:36:54.419650+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:54.419708+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:59.510799+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:36:59.522691+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:37:00.801358+00:00", "trade", 10.3225, 1.0]
["2026-09-29T18:37:01.718145+00:00", "trade", 10.3226, 56.0]
["2026-09-29T18:37:04.723730+00:00", "trade", 10.3324, 100.0]
["2026-09-29T18:37:04.989403+00:00", "trade", 10.3245, 1.0]
["2026-09-29T18:37:10.090445+00:00", "trade", 10.325, 156.0]
["2026-09-29T18:37:10.159767+00:00", "trade", 10.325, 46.0]
["2026-09-29T18:37:17.075740+00:00", "trade", 10.325, 2.0]
["2026-09-29T18:37:17.083315+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:37:19.921901+00:00", "trade", 10.3322, 8.0]
["2026-09-29T18:37:26.091121+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:37:26.092279+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:37:28.149434+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:37:32.150025+00:00", "trade", 10.325, 135.0]
["2026-09-29T18:37:32.520911+00:00", "trade", 10.325, 2.0]
["2026-09-29T18:37:34.942315+00:00", "trade", 10.3322, 1.0]
["2026-09-29T18:37:39.506183+00:00", "trade", 10.3248, 25.0]
["2026-09-29T18:37:40.193456+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:37:40.363086+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:37:40.363654+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:37:43.159779+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:37:43.243483+00:00", "trade", 10.325, 10.0]
["2026-09-29T18:37:44.718636+00:00", "trade", 10.325, 5.0]
["2026-09-29T18:37:47.843026+00:00", "trade", 10.3222, 2.0]
["2026-09-29T18:37:47.843741+00:00", "trade", 10.325, 6.0]
["2026-09-29T18:37:47.934358+00:00", "trade", 10.3232, 1.0]
["2026-09-29T18:37:48.816740+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:38:00.042329+00:00", "trade", 10.33, 4.0]
["2026-09-29T18:38:00.044689+00:00", "trade", 10.325, 95.0]
["2026-09-29T18:38:00.045625+00:00", "trade", 10.325, 83.0]
["2026-09-29T18:38:00.221794+00:00", "trade", 10.3249, 3.0]
["2026-09-29T18:38:06.585171+00:00", "trade", 10.325, 300.0]
["2026-09-29T18:38:08.576783+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:38:15.921682+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:38:15.924357+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:38:16.303405+00:00", "trade", 10.3249, 100.0]
["2026-09-29T18:38:17.152990+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:38:18.216741+00:00", "trade", 10.33, 146.0]
["2026-09-29T18:38:19.170447+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:38:19.523354+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:38:20.620115+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:38:24.502908+00:00", "trade", 10.3258, 1.0]
["2026-09-29T18:38:27.524666+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:38:28.204485+00:00", "trade", 10.3254, 5.0]
["2026-09-29T18:38:30.921956+00:00", "trade", 10.3258, 20.0]
["2026-09-29T18:38:32.435822+00:00", "trade", 10.33, 12.0]
["2026-09-29T18:38:32.435824+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:38:32.435825+00:00", "trade", 10.33, 43.0]
["2026-09-29T18:38:32.435829+00:00", "trade", 10.33, 10.0]
["2026-09-29T18:38:32.435829+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:38:32.435851+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:38:32.435852+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:38:32.435860+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:38:32.435866+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:38:32.435873+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:38:32.435879+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:38:32.435886+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:38:32.435893+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:38:32.435900+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:38:32.435906+00:00", "trade", 10.33, 7.0]
["2026-09-29T18:38:32.435910+00:00", "trade", 10.33, 5.0]
["2026-09-29T18:38:32.435911+00:00", "trade", 10.33, 20.0]
["2026-09-29T18:38:32.435918+00:00", "trade", 10.33, 10.0]
["2026-09-29T18:38:32.435924+00:00", "trade", 10.33, 35.0]
["2026-09-29T18:38:32.435926+00:00", "trade", 10.33, 37.0]
["2026-09-29T18:38:32.435932+00:00", "trade", 10.33, 9.0]
["2026-09-29T18:38:32.436207+00:00", "trade", 10.33, 11.0]
["2026-09-29T18:38:32.436209+00:00", "trade", 10.33, 9.0]
["2026-09-29T18:38:32.436245+00:00", "trade", 10.33, 6.0]
["2026-09-29T18:38:32.436246+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:38:32.436249+00:00", "trade", 10.33, 11.0]
["2026-09-29T18:38:32.436249+00:00", "trade", 10.33, 97.0]
["2026-09-29T18:38:32.436249+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:38:32.436250+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:38:32.436253+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:38:32.436279+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:38:32.436350+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:32.436357+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:32.436860+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:32.437066+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:32.439037+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:32.439086+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:32.439270+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:32.439551+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:32.439596+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:32.440311+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:32.441437+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:32.443048+00:00", "trade", 10.33, 600.0]
["2026-09-29T18:38:32.444428+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:32.446706+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:32.464339+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:32.492693+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:38:32.492943+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:38:32.493584+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:32.493627+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:32.505507+00:00", "trade", 10.335, 5.0]
["2026-09-29T18:38:32.505517+00:00", "trade", 10.335, 4.0]
["2026-09-29T18:38:32.599661+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:38:32.649068+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:38:33.035179+00:00", "trade", 10.3257, 73.0]
["2026-09-29T18:38:33.035683+00:00", "trade", 10.3252, 62.0]
["2026-09-29T18:38:33.036209+00:00", "trade", 10.3288, 37.0]
["2026-09-29T18:38:33.099350+00:00", "trade", 10.3287, 1.0]
["2026-09-29T18:38:33.171953+00:00", "trade", 10.331, 41.0]
["2026-09-29T18:38:34.278029+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:34.686581+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:38:34.724613+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:38:37.136638+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:37.468914+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:38:38.714406+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:38.714414+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:38:38.714431+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:38.714798+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:38.714846+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:38.715370+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:38.717798+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:38.728642+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:38.733355+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:38.735135+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:40.354891+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:40.521306+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:40.521333+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:41.377579+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:41.548753+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:42.936864+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:43.415611+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:44.091319+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:44.091346+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:44.682706+00:00", "trade", 10.3296, 66.0]
["2026-09-29T18:38:44.719063+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:44.719101+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:44.783668+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:38:46.771753+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:46.771781+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:48.433282+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:50.389291+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:50.389319+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:50.635965+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:53.354287+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:38:56.223580+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:00.290317+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:00.388563+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:02.328232+00:00", "trade", 10.34, 25.0]
["2026-09-29T18:39:03.475526+00:00", "trade", 10.34, 4.0]
["2026-09-29T18:39:03.475534+00:00", "trade", 10.34, 4.0]
["2026-09-29T18:39:03.475539+00:00", "trade", 10.34, 92.0]
["2026-09-29T18:39:03.475636+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:03.475647+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:03.475648+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:39:03.475650+00:00", "trade", 10.34, 49.0]
["2026-09-29T18:39:03.475671+00:00", "trade", 10.34, 48.0]
["2026-09-29T18:39:03.475672+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:39:03.475678+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:39:03.475692+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:39:03.475699+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:39:03.475706+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:39:03.475723+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:39:03.475948+00:00", "trade", 10.34, 29.0]
["2026-09-29T18:39:03.475954+00:00", "trade", 10.34, 20.0]
["2026-09-29T18:39:03.475955+00:00", "trade", 10.34, 4.0]
["2026-09-29T18:39:03.476188+00:00", "trade", 10.34, 10.0]
["2026-09-29T18:39:03.476251+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:39:03.476351+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:39:03.476437+00:00", "trade", 10.34, 11.0]
["2026-09-29T18:39:03.476438+00:00", "trade", 10.34, 14.0]
["2026-09-29T18:39:03.476439+00:00", "trade", 10.34, 6.0]
["2026-09-29T18:39:03.476587+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:39:03.476882+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:39:03.477038+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:39:03.477040+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:39:03.477040+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:39:03.477041+00:00", "trade", 10.34, 10.0]
["2026-09-29T18:39:03.477044+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:39:03.477058+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:39:03.477068+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:39:03.477074+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:39:03.477080+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:39:03.477101+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:39:03.477109+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:39:03.477116+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:39:03.477122+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:39:03.477348+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:39:03.477405+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:03.477498+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:39:03.477693+00:00", "trade", 10.34, 13.0]
["2026-09-29T18:39:03.477740+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:03.477802+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:03.478134+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:03.478192+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:03.478193+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:39:03.479517+00:00", "trade", 10.34, 2.0]
["2026-09-29T18:39:03.479591+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:03.490237+00:00", "trade", 10.34, 15.0]
["2026-09-29T18:39:03.491270+00:00", "trade", 10.335, 1.0]
["2026-09-29T18:39:03.548128+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:03.548393+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:03.549020+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:03.781827+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:03.782284+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:04.237975+00:00", "trade", 10.34, 17.0]
["2026-09-29T18:39:05.228665+00:00", "trade", 10.34, 25.0]
["2026-09-29T18:39:05.942651+00:00", "trade", 10.3322, 1.0]
["2026-09-29T18:39:06.222269+00:00", "trade", 10.333, 28.0]
["2026-09-29T18:39:06.279231+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:07.467270+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:39:07.467560+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:39:07.467852+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:39:07.467899+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:39:07.468067+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:39:07.469174+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:39:07.470218+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:39:07.677252+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:39:10.901709+00:00", "trade", 10.3318, 10.0]
["2026-09-29T18:39:15.283205+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:39:20.528014+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:39:23.944352+00:00", "trade", 10.3334, 1.0]
["2026-09-29T18:39:23.946167+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:39:23.946368+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:39:35.524189+00:00", "trade", 10.34, 40.0]
["2026-09-29T18:39:36.876397+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:39:37.536273+00:00", "trade", 10.34, 71.0]
["2026-09-29T18:39:40.151379+00:00", "trade", 10.34, 3.0]
["2026-09-29T18:39:40.525948+00:00", "trade", 10.34, 51.0]
["2026-09-29T18:39:40.526624+00:00", "trade", 10.34, 51.0]
["2026-09-29T18:39:40.527531+00:00", "trade", 10.34, 51.0]
["2026-09-29T18:39:40.527658+00:00", "trade", 10.34, 51.0]
["2026-09-29T18:39:40.648346+00:00", "trade", 10.34, 51.0]
["2026-09-29T18:39:42.801730+00:00", "trade", 10.3397, 1.0]
["2026-09-29T18:39:45.882208+00:00", "trade", 10.332, 1.0]
["2026-09-29T18:39:58.442545+00:00", "trade", 10.3319, 10.0]
["2026-09-29T18:40:00.996167+00:00", "trade", 10.3396, 50.0]
["2026-09-29T18:40:01.091961+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:40:01.092702+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:40:10.247047+00:00", "trade", 10.3354, 200.0]
["2026-09-29T18:40:11.846377+00:00", "trade", 10.3354, 1.0]
["2026-09-29T18:40:13.823208+00:00", "trade", 10.3319, 10.0]
["2026-09-29T18:40:20.611692+00:00", "trade", 10.333, 1.0]
["2026-09-29T18:40:23.086454+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:40:30.186496+00:00", "trade", 10.3301, 40.0]
["2026-09-29T18:40:30.879841+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:40:33.560688+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:40:33.883123+00:00", "trade", 10.3291, 1.0]
["2026-09-29T18:40:35.982267+00:00", "trade", 10.3393, 5.0]
["2026-09-29T18:40:40.563506+00:00", "trade", 10.3291, 100.0]
["2026-09-29T18:40:44.275466+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:40:45.555746+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:40:46.140481+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:40:46.221271+00:00", "trade", 10.34, 1.0]
["2026-09-29T18:40:46.221474+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:40:46.222296+00:00", "trade", 10.34, 25.0]
["2026-09-29T18:40:46.222899+00:00", "trade", 10.34, 47.0]
["2026-09-29T18:40:46.222899+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:40:46.222900+00:00", "trade", 10.34, 2.0]
["2026-09-29T18:40:46.222918+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:40:46.223228+00:00", "trade", 10.34, 2.0]
["2026-09-29T18:40:46.223463+00:00", "trade", 10.34, 10.0]
["2026-09-29T18:40:46.223465+00:00", "trade", 10.34, 2.0]
["2026-09-29T18:40:46.223472+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:40:46.223507+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:40:46.223857+00:00", "trade", 10.34, 5.0]
["2026-09-29T18:40:46.223963+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:40:46.227514+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:40:46.228095+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:40:46.247825+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:40:46.248285+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:40:46.525497+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:40:46.525546+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:40:47.981425+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:40:50.136145+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:40:50.136944+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:40:50.137922+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:40:50.142404+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:40:51.271403+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:40:52.654710+00:00", "trade", 10.345, 24.0]
["2026-09-29T18:40:52.890129+00:00", "trade", 10.345, 10.0]
["2026-09-29T18:40:59.792325+00:00", "trade", 10.3401, 1.0]
["2026-09-29T18:41:00.983537+00:00", "trade", 10.3402, 24.0]
["2026-09-29T18:41:03.049757+00:00", "trade", 10.35, 6.0]
["2026-09-29T18:41:10.703161+00:00", "trade", 10.3423, 1.0]
["2026-09-29T18:41:10.793592+00:00", "trade", 10.35, 100.0]
["2026-09-29T18:41:10.793598+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:41:10.793616+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:41:10.793974+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:41:10.794465+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:41:10.794496+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:41:11.682186+00:00", "trade", 10.3414, 1.0]
["2026-09-29T18:41:16.251634+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:41:22.489944+00:00", "trade", 10.3485, 1.0]
["2026-09-29T18:41:26.376512+00:00", "trade", 10.345, 5.0]
["2026-09-29T18:41:27.578510+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:41:27.578537+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:41:36.096376+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:41:39.522383+00:00", "trade", 10.3462, 1.0]
["2026-09-29T18:41:40.861569+00:00", "trade", 10.3462, 3.0]
["2026-09-29T18:41:46.812361+00:00", "trade", 10.3434, 1.0]
["2026-09-29T18:41:48.722738+00:00", "trade", 10.3291, 6.0]
["2026-09-29T18:41:50.143441+00:00", "trade", 10.3479, 20.0]
["2026-09-29T18:41:54.191910+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:41:55.193221+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:41:57.127376+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:42:00.942984+00:00", "trade", 10.3353, 8.0]
["2026-09-29T18:42:00.975524+00:00", "trade", 10.344, 200.0]
["2026-09-29T18:42:04.641518+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:42:14.947938+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:42:15.225671+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:42:15.539470+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:42:18.322582+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:42:19.885374+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:42:19.982412+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:42:19.993919+00:00", "trade", 10.345, 100.0]
["2026-09-29T18:42:23.335326+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:42:23.344822+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:42:28.019184+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:42:34.089977+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:42:34.090004+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:42:34.093717+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:42:35.983362+00:00", "trade", 10.3456, 1.0]
["2026-09-29T18:42:37.523436+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:42:38.081804+00:00", "trade", 10.3457, 2.0]
["2026-09-29T18:42:39.105230+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:42:43.545847+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:42:43.545878+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:42:43.557589+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:42:43.557621+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:42:44.373711+00:00", "trade", 10.345, 1.0]
["2026-09-29T18:43:00.045585+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:43:00.045612+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:43:00.069658+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:43:00.069698+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:43:18.159698+00:00", "trade", 10.345, 9.0]
["2026-09-29T18:43:22.490358+00:00", "trade", 10.3443, 1.0]
["2026-09-29T18:43:27.522321+00:00", "trade", 10.34, 48.0]
["2026-09-29T18:43:27.522396+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:43:27.522423+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:43:27.532054+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:43:27.532056+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:43:27.532057+00:00", "trade", 10.34, 10.0]
["2026-09-29T18:43:27.532061+00:00", "trade", 10.34, 200.0]
["2026-09-29T18:43:27.532061+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:43:27.532065+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:43:27.532065+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:43:27.532069+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:43:27.532076+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:43:27.532083+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:43:27.532089+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:43:27.532091+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:43:27.532096+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:43:27.532102+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:43:27.532109+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:43:27.532116+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:43:27.532122+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:43:27.532136+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:43:27.532143+00:00", "trade", 10.34, 70.0]
["2026-09-29T18:43:27.532144+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:43:27.532144+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:43:27.532148+00:00", "trade", 10.34, 5.0]
["2026-09-29T18:43:27.532149+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:43:27.532231+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:43:27.532253+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:43:27.532337+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:43:27.532354+00:00", "quote", 10.34, 10.35]
["2026-09-29T18:43:27.532440+00:00", "trade", 10.34, 180.0]
["2026-09-29T18:43:27.532441+00:00", "quote", 10.33, 10.35]
["2026-09-29T18:43:27.532498+00:00", "trade", 10.34, 52.0]
["2026-09-29T18:43:27.532515+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:43:27.532522+00:00", "trade", 10.34, 300.0]
["2026-09-29T18:43:27.532522+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:43:27.532530+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:43:27.532543+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:43:27.532594+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:43:27.533369+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:43:27.533676+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:43:27.533845+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:43:27.533870+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:43:27.533903+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:43:27.536169+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:43:27.537418+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:43:27.538669+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:43:27.538720+00:00", "trade", 10.335, 30.0]
["2026-09-29T18:43:27.538766+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:43:27.543061+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:43:27.543086+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:43:27.551823+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:43:27.551850+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:43:27.554316+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:43:27.555947+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:43:27.626454+00:00", "trade", 10.335, 600.0]
["2026-09-29T18:43:27.632328+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:43:27.860216+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:43:27.860340+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:43:27.860340+00:00", "trade", 10.33, 4.0]
["2026-09-29T18:43:27.860342+00:00", "trade", 10.33, 2.0]
["2026-09-29T18:43:27.860343+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:43:27.860348+00:00", "trade", 10.33, 191.0]
["2026-09-29T18:43:27.860363+00:00", "trade", 10.33, 9.0]
["2026-09-29T18:43:27.860364+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:43:27.860365+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:43:27.860382+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:43:27.860389+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:43:27.860396+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:43:27.860403+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:43:27.860415+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:43:27.860422+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:43:27.860606+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:43:27.860610+00:00", "trade", 10.33, 12.0]
["2026-09-29T18:43:27.860615+00:00", "trade", 10.33, 43.0]
["2026-09-29T18:43:27.860617+00:00", "trade", 10.33, 6.0]
["2026-09-29T18:43:27.860617+00:00", "trade", 10.33, 20.0]
["2026-09-29T18:43:27.860622+00:00", "trade", 10.33, 20.0]
["2026-09-29T18:43:27.860868+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:43:27.860905+00:00", "trade", 10.33, 180.0]
["2026-09-29T18:43:27.860907+00:00", "trade", 10.33, 40.0]
["2026-09-29T18:43:27.860907+00:00", "quote", 10.32, 10.34]
["2026-09-29T18:43:27.860928+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:27.860981+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:27.861181+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:27.861182+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:27.861228+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:27.861427+00:00", "trade", 10.325, 300.0]
["2026-09-29T18:43:27.861454+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:27.862054+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:27.862093+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:27.864990+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:28.185832+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:28.189867+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:28.544611+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:28.549141+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:28.549168+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:30.395567+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:30.513360+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:30.534002+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:30.534029+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:31.705428+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:34.096693+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:34.251172+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:34.316551+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:35.563335+00:00", "trade", 10.3309, 73.0]
["2026-09-29T18:43:36.417066+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:39.696921+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:39.696947+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:39.697936+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:40.862800+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:41.182466+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:44.497506+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:44.501572+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:45.501140+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:45.616137+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:45.616200+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:48.386451+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:43:48.386529+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:43:48.386609+00:00", "trade", 10.32, 163.0]
["2026-09-29T18:43:48.386688+00:00", "trade", 10.32, 83.0]
["2026-09-29T18:43:48.387660+00:00", "trade", 10.32, 12.0]
["2026-09-29T18:43:48.387662+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:43:48.387668+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:48.387681+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:48.387688+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:48.387695+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:48.387701+00:00", "trade", 10.32, 50.0]
["2026-09-29T18:43:48.387701+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:48.387709+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:48.387716+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:48.387743+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:43:48.387744+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:48.387748+00:00", "trade", 10.32, 15.0]
["2026-09-29T18:43:48.387750+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:43:48.387776+00:00", "trade", 10.32, 50.0]
["2026-09-29T18:43:48.387778+00:00", "trade", 10.32, 9.0]
["2026-09-29T18:43:48.387779+00:00", "trade", 10.32, 2.0]
["2026-09-29T18:43:48.387781+00:00", "trade", 10.32, 13.0]
["2026-09-29T18:43:48.387790+00:00", "trade", 10.32, 25.0]
["2026-09-29T18:43:48.387793+00:00", "trade", 10.32, 31.0]
["2026-09-29T18:43:48.387987+00:00", "trade", 10.32, 25.0]
["2026-09-29T18:43:48.388027+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:48.388050+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:43:48.388052+00:00", "trade", 10.32, 80.0]
["2026-09-29T18:43:48.388052+00:00", "trade", 10.32, 20.0]
["2026-09-29T18:43:48.388053+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:48.388080+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:48.388227+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:48.388238+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:48.388368+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:43:48.388375+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:48.388450+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:48.388685+00:00", "trade", 10.32, 62.0]
["2026-09-29T18:43:48.388719+00:00", "trade", 10.32, 25.0]
["2026-09-29T18:43:48.388739+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:48.388776+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:43:48.388834+00:00", "trade", 10.32, 75.0]
["2026-09-29T18:43:48.388852+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:48.388862+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:48.388917+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:48.388967+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:48.389154+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:48.389665+00:00", "trade", 10.32, 50.0]
["2026-09-29T18:43:48.389693+00:00", "trade", 10.32, 25.0]
["2026-09-29T18:43:48.389765+00:00", "trade", 10.32, 11.0]
["2026-09-29T18:43:48.392684+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:43:48.392951+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:48.393004+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:48.393063+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:43:48.393214+00:00", "trade", 10.32, 40.0]
["2026-09-29T18:43:48.393370+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:43:48.393382+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:43:48.393484+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:43:48.393508+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:48.393554+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:43:48.393595+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:43:48.393979+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:48.394010+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:43:48.394114+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:43:48.413430+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:48.413454+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:48.413999+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:43:48.414000+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:43:48.414132+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:48.414815+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:48.414918+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:48.417954+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:48.417978+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:48.418708+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:48.421268+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:48.423294+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:48.423318+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:48.438783+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:48.441293+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:43:48.441541+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:43:48.441794+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:43:48.488282+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:49.191531+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:49.199686+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:49.199713+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:49.482114+00:00", "trade", 10.3295, 2.0]
["2026-09-29T18:43:50.365962+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:50.365989+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:50.367716+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:50.538899+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:50.538928+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:50.556029+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:59.376518+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:59.376542+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:59.386255+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:59.386355+00:00", "trade", 10.315, 44.0]
["2026-09-29T18:44:02.922082+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:02.922109+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:04.225547+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:04.982661+00:00", "trade", 10.31, 43.0]
["2026-09-29T18:44:06.023323+00:00", "trade", 10.3309, 5.0]
["2026-09-29T18:44:12.857177+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:12.889291+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:13.145430+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:44:13.146700+00:00", "trade", 10.31, 85.0]
["2026-09-29T18:44:14.948360+00:00", "trade", 10.3295, 1.0]
["2026-09-29T18:44:15.942650+00:00", "trade", 10.3297, 32.0]
["2026-09-29T18:44:17.020165+00:00", "trade", 10.315, 1.0]
["2026-09-29T18:44:17.020211+00:00", "trade", 10.315, 1.0]
["2026-09-29T18:44:17.026971+00:00", "trade", 10.315, 16.0]
["2026-09-29T18:44:21.056607+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:24.284528+00:00", "trade", 10.315, 50.0]
["2026-09-29T18:44:24.323959+00:00", "trade", 10.32, 800.0]
["2026-09-29T18:44:24.324008+00:00", "trade", 10.315, 50.0]
["2026-09-29T18:44:24.327706+00:00", "trade", 10.315, 2.0]
["2026-09-29T18:44:24.431212+00:00", "trade", 10.315, 50.0]
["2026-09-29T18:44:24.440112+00:00", "trade", 10.315, 50.0]
["2026-09-29T18:44:24.440410+00:00", "trade", 10.315, 50.0]
["2026-09-29T18:44:24.448377+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:44:24.456331+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:44:24.762099+00:00", "trade", 10.3286, 6.0]
["2026-09-29T18:44:24.858820+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:44:24.858820+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:24.858843+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:44:24.858843+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:24.858844+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:44:24.858847+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:44:24.858848+00:00", "trade", 10.32, 242.0]
["2026-09-29T18:44:24.858850+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:24.858851+00:00", "trade", 10.32, 4.0]
["2026-09-29T18:44:24.858856+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:24.858863+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:24.858879+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:24.858887+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:24.858893+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:24.858899+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:24.858913+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:24.858920+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:24.858926+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:24.859076+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:24.859114+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:44:24.859116+00:00", "trade", 10.32, 141.0]
["2026-09-29T18:44:24.859120+00:00", "trade", 10.32, 63.0]
["2026-09-29T18:44:24.859286+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:24.859404+00:00", "trade", 10.32, 45.0]
["2026-09-29T18:44:24.859406+00:00", "trade", 10.32, 42.0]
["2026-09-29T18:44:24.859406+00:00", "trade", 10.32, 76.0]
["2026-09-29T18:44:24.859407+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:44:24.859435+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:44:24.859483+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:44:24.859497+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:44:24.859501+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:44:24.859617+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:44:24.859761+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:44:24.859891+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:44:24.859909+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:44:24.861003+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:44:24.861029+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:44:24.861377+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:44:24.862898+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:44:24.863064+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:44:24.864122+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:44:24.867696+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:44:24.869744+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:44:24.927623+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:44:24.959271+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:44:25.667478+00:00", "trade", 10.325, 11.0]
["2026-09-29T18:44:27.336293+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:44:29.068646+00:00", "trade", 10.3285, 5.0]
["2026-09-29T18:44:30.369693+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:44:31.221728+00:00", "trade", 10.3285, 11.0]
["2026-09-29T18:44:32.636199+00:00", "trade", 10.325, 15.0]
["2026-09-29T18:44:33.682363+00:00", "trade", 10.3285, 100.0]
["2026-09-29T18:44:34.397412+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:44:39.096073+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:44:42.395686+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:44:45.584456+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:44:45.584482+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:44:47.262900+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:44:48.358964+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:44:50.456027+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:44:54.735764+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:44:54.735793+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:44:55.776564+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:44:59.576213+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:01.718219+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:01.718249+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:02.345749+00:00", "trade", 10.3275, 1.0]
["2026-09-29T18:45:05.802531+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:05.803096+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:05.930203+00:00", "trade", 10.3264, 1.0]
["2026-09-29T18:45:09.082704+00:00", "trade", 10.3189, 1.0]
["2026-09-29T18:45:13.570861+00:00", "trade", 10.325, 50.0]
["2026-09-29T18:45:13.794475+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:13.795310+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:13.795714+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:15.003294+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:33.006895+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:33.010556+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:33.010953+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:35.462313+00:00", "trade", 10.33, 50.0]
["2026-09-29T18:45:35.462324+00:00", "trade", 10.33, 48.0]
["2026-09-29T18:45:35.462407+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:35.462433+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:35.489536+00:00", "trade", 10.325, 2.0]
["2026-09-29T18:45:35.489596+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:35.489602+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:35.490827+00:00", "trade", 10.325, 98.0]
["2026-09-29T18:45:36.276069+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:36.276095+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:37.180059+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:39.653338+00:00", "trade", 10.325, 1165.0]
["2026-09-29T18:45:39.980001+00:00", "trade", 10.325, 200.0]
["2026-09-29T18:45:40.045287+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:43.742583+00:00", "trade", 10.3253, 2.0]
["2026-09-29T18:45:48.533172+00:00", "trade", 10.325, 2.0]
["2026-09-29T18:45:50.022473+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:50.022501+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:50.980607+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:04.874820+00:00", "trade", 10.3212, 8.0]
["2026-09-29T18:46:07.302266+00:00", "trade", 10.3265, 6.0]
["2026-09-29T18:46:08.529167+00:00", "trade", 10.325, 36.0]
["2026-09-29T18:46:08.529853+00:00", "trade", 10.325, 36.0]
["2026-09-29T18:46:08.530879+00:00", "trade", 10.325, 36.0]
["2026-09-29T18:46:08.531060+00:00", "trade", 10.325, 36.0]
["2026-09-29T18:46:08.531122+00:00", "trade", 10.325, 36.0]
["2026-09-29T18:46:08.532157+00:00", "trade", 10.325, 36.0]
["2026-09-29T18:46:08.537920+00:00", "trade", 10.325, 13.0]
["2026-09-29T18:46:08.538001+00:00", "trade", 10.325, 13.0]
["2026-09-29T18:46:08.538115+00:00", "trade", 10.325, 10.0]
["2026-09-29T18:46:08.538140+00:00", "trade", 10.325, 36.0]
["2026-09-29T18:46:08.570236+00:00", "trade", 10.325, 36.0]
["2026-09-29T18:46:08.580061+00:00", "trade", 10.325, 36.0]
["2026-09-29T18:46:11.377855+00:00", "trade", 10.3252, 1.0]
["2026-09-29T18:46:12.722947+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:14.948364+00:00", "trade", 10.3219, 1.0]
["2026-09-29T18:46:15.015142+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:16.984705+00:00", "trade", 10.32, 55.0]
["2026-09-29T18:46:16.984710+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:16.984767+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:16.984789+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:16.984796+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:16.985220+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:16.985296+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:18.056368+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:18.056456+00:00", "trade", 10.32, 4.0]
["2026-09-29T18:46:18.056464+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:18.056491+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:18.056524+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:46:18.056526+00:00", "trade", 10.32, 140.0]
["2026-09-29T18:46:18.056528+00:00", "trade", 10.32, 28.0]
["2026-09-29T18:46:18.056529+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:46:18.056533+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:18.056544+00:00", "trade", 10.32, 96.0]
["2026-09-29T18:46:18.056544+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:46:18.056545+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:46:18.056545+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:18.056549+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:46:18.056556+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:46:18.056563+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:46:18.056569+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:46:18.056575+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:46:18.056589+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:46:18.056614+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:46:18.056620+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:18.056627+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:18.056633+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:18.056918+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:18.057842+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:18.058209+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:18.058216+00:00", "trade", 10.315, 96.0]
["2026-09-29T18:46:18.058216+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:18.058403+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:18.060645+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:18.060982+00:00", "trade", 10.32, 2.0]
["2026-09-29T18:46:18.062012+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:46:18.067525+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:46:18.068133+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:18.157554+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:20.016112+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:20.776624+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:20.962426+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:21.122034+00:00", "trade", 10.3287, 4.0]
["2026-09-29T18:46:27.425124+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:27.527299+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:27.605305+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:46:27.716285+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:27.856436+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:29.091690+00:00", "trade", 10.315, 14.0]
["2026-09-29T18:46:31.337834+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:31.337860+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:32.522840+00:00", "trade", 10.315, 1.0]
["2026-09-29T18:46:32.523697+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:33.503543+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:33.503569+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:33.505503+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:33.505602+00:00", "trade", 10.315, 45.0]
["2026-09-29T18:46:39.290148+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:40.851365+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:40.851391+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:40.956179+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:44.424454+00:00", "trade", 10.31, 47.0]
["2026-09-29T18:46:44.996268+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:46.178661+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:46.178684+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:47.179092+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:47.179130+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:47.180070+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:47.180096+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:47.325829+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:50.335848+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:50.336004+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:51.704417+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:51.704457+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:54.595861+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:54.595889+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:56.106159+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:56.283778+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:56.283799+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:56.283806+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:56.283859+00:00", "trade", 10.31, 12.0]
["2026-09-29T18:46:56.283888+00:00", "trade", 10.31, 31.0]
["2026-09-29T18:46:56.284345+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:56.363101+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:57.661539+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:57.661566+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:57.661625+00:00", "trade", 10.31, 4.0]
["2026-09-29T18:46:58.315986+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:46:58.316017+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:03.568388+00:00", "trade", 10.3224, 2.0]
["2026-09-29T18:47:05.896400+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:05.930377+00:00", "trade", 10.3224, 1.0]
["2026-09-29T18:47:05.931065+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:08.020204+00:00", "trade", 10.31, 25.0]
["2026-09-29T18:47:08.020693+00:00", "trade", 10.31, 25.0]
["2026-09-29T18:47:08.020750+00:00", "trade", 10.31, 25.0]
["2026-09-29T18:47:08.021165+00:00", "trade", 10.31, 50.0]
["2026-09-29T18:47:08.021255+00:00", "trade", 10.31, 25.0]
["2026-09-29T18:47:08.021652+00:00", "trade", 10.31, 25.0]
["2026-09-29T18:47:08.021899+00:00", "trade", 10.31, 50.0]
["2026-09-29T18:47:08.021909+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:08.022055+00:00", "trade", 10.31, 25.0]
["2026-09-29T18:47:09.529248+00:00", "trade", 10.315, 36.0]
["2026-09-29T18:47:09.545738+00:00", "trade", 10.315, 36.0]
["2026-09-29T18:47:09.582023+00:00", "trade", 10.315, 36.0]
["2026-09-29T18:47:09.582581+00:00", "trade", 10.315, 36.0]
["2026-09-29T18:47:09.589128+00:00", "trade", 10.315, 36.0]
["2026-09-29T18:47:10.490898+00:00", "trade", 10.3162, 98.0]
["2026-09-29T18:47:10.860293+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:47:10.863852+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:47:11.995653+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:11.999529+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:13.121049+00:00", "trade", 10.3161, 1.0]
["2026-09-29T18:47:14.143391+00:00", "trade", 10.31, 51.0]
["2026-09-29T18:47:14.143455+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:14.291008+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:17.915938+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:20.743409+00:00", "trade", 10.3133, 2.0]
["2026-09-29T18:47:22.637468+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:22.637550+00:00", "trade", 10.31, 9.0]
["2026-09-29T18:47:22.637616+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:26.922607+00:00", "trade", 10.31, 200.0]
["2026-09-29T18:47:26.922607+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:26.922608+00:00", "trade", 10.31, 61.0]
["2026-09-29T18:47:26.922612+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:47:26.922612+00:00", "trade", 10.31, 18.0]
["2026-09-29T18:47:26.922642+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:26.923193+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:26.923251+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:26.933071+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:28.362236+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:28.362318+00:00", "trade", 10.31, 52.0]
["2026-09-29T18:47:30.134685+00:00", "trade", 10.3161, 288.0]
["2026-09-29T18:47:30.134730+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:30.299911+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:30.299991+00:00", "trade", 10.31, 4.0]
["2026-09-29T18:47:30.299992+00:00", "trade", 10.31, 47.0]
["2026-09-29T18:47:30.299992+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:30.864301+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:32.156705+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:32.156789+00:00", "trade", 10.31, 43.0]
["2026-09-29T18:47:32.274515+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:32.496351+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:34.817102+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:39.621085+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:39.621167+00:00", "trade", 10.31, 5.0]
["2026-09-29T18:47:40.436283+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:42.190129+00:00", "trade", 10.319, 700.0]
["2026-09-29T18:47:43.111624+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:43.111702+00:00", "trade", 10.31, 5.0]
["2026-09-29T18:47:43.111703+00:00", "trade", 10.31, 45.0]
["2026-09-29T18:47:43.500613+00:00", "trade", 10.315, 1.0]
["2026-09-29T18:47:43.500655+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:43.500967+00:00", "trade", 10.315, 1.0]
["2026-09-29T18:47:45.501243+00:00", "trade", 10.3125, 1.0]
["2026-09-29T18:47:46.768502+00:00", "trade", 10.31, 47.0]
["2026-09-29T18:47:46.768535+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:47.540755+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:48.681589+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:54.862179+00:00", "trade", 10.3273, 100.0]
["2026-09-29T18:47:56.404007+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:56.404090+00:00", "trade", 10.31, 55.0]
["2026-09-29T18:47:56.404153+00:00", "trade", 10.31, 22.0]
["2026-09-29T18:47:56.492529+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:02.411387+00:00", "trade", 10.3238, 70.0]
["2026-09-29T18:48:02.695764+00:00", "trade", 10.3188, 25.0]
["2026-09-29T18:48:02.699932+00:00", "trade", 10.3238, 1.0]
["2026-09-29T18:48:03.281958+00:00", "trade", 10.31, 35.0]
["2026-09-29T18:48:03.281959+00:00", "trade", 10.31, 13.0]
["2026-09-29T18:48:03.281966+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:03.281973+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:03.281992+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:03.282063+00:00", "trade", 10.31, 18.0]
["2026-09-29T18:48:03.282298+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:03.282316+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:48:03.282418+00:00", "trade", 10.31, 21.0]
["2026-09-29T18:48:03.282805+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:03.282834+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:03.283055+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:03.283425+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:03.283535+00:00", "trade", 10.31, 25.0]
["2026-09-29T18:48:03.283612+00:00", "trade", 10.31, 25.0]
["2026-09-29T18:48:03.283673+00:00", "trade", 10.31, 25.0]
["2026-09-29T18:48:03.283733+00:00", "trade", 10.31, 25.0]
["2026-09-29T18:48:03.432179+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:04.876084+00:00", "trade", 10.3152, 2.0]
["2026-09-29T18:48:07.642720+00:00", "trade", 10.3121, 1.0]
["2026-09-29T18:48:08.536876+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:08.757509+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:09.178544+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:09.178556+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:09.179071+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:09.179460+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:10.190818+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:10.191549+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:10.192485+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:15.641766+00:00", "trade", 10.31, 59.0]
["2026-09-29T18:48:15.641771+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:15.641831+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:15.641846+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:15.641853+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:18.190383+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:18.190518+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:18.197869+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:18.197896+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:21.371324+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:21.900753+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:23.982435+00:00", "trade", 10.3115, 2.0]
["2026-09-29T18:48:30.522560+00:00", "trade", 10.31, 15.0]
["2026-09-29T18:48:30.524982+00:00", "trade", 10.31, 11.0]
["2026-09-29T18:48:31.900576+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:31.900577+00:00", "trade", 10.31, 5.0]
["2026-09-29T18:48:31.900610+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:33.044662+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:34.282139+00:00", "trade", 10.31, 36.0]
["2026-09-29T18:48:34.282172+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:34.282225+00:00", "trade", 10.31, 20.0]
["2026-09-29T18:48:34.283538+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:34.292536+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:34.292561+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:36.216272+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:36.216300+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:36.220156+00:00", "trade", 10.31, 59.0]
["2026-09-29T18:48:36.220157+00:00", "trade", 10.31, 41.0]
["2026-09-29T18:48:36.220164+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:48:36.220171+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:36.220183+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:36.220190+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:36.220213+00:00", "trade", 10.31, 59.0]
["2026-09-29T18:48:36.220214+00:00", "trade", 10.31, 41.0]
["2026-09-29T18:48:36.220220+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:48:36.220227+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:36.220268+00:00", "trade", 10.31, 59.0]
["2026-09-29T18:48:36.220270+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:48:36.220275+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:48:36.220288+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:48:36.220295+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:48:36.220302+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:48:36.220315+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:48:36.220615+00:00", "trade", 10.31, 85.0]
["2026-09-29T18:48:36.220852+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:48:36.220853+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:48:36.220902+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:48:36.221061+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:48:36.221212+00:00", "trade", 10.305, 5.0]
["2026-09-29T18:48:36.225600+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:48:36.229051+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:48:36.232594+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:48:36.232620+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:48:36.235531+00:00", "trade", 10.31, 40.0]
["2026-09-29T18:48:36.240986+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:48:36.241280+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:48:36.241542+00:00", "trade", 10.305, 48.0]
["2026-09-29T18:48:36.517049+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:48:36.517548+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:48:37.823113+00:00", "trade", 10.3256, 50.0]
["2026-09-29T18:48:40.035720+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:48:40.809407+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:48:40.835930+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:48:40.938525+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:48:44.747895+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:48:44.747923+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:48:45.291712+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:48:49.175324+00:00", "trade", 10.3175, 30.0]
["2026-09-29T18:48:49.178941+00:00", "trade", 10.3175, 70.0]
["2026-09-29T18:48:49.207842+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:48:49.208264+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:48:49.208296+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:48:49.209038+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:48:49.209110+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:48:49.209382+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:48:49.209508+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:48:49.209574+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:48:49.861345+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:48:51.521170+00:00", "trade", 10.305, 2.0]
["2026-09-29T18:48:52.413484+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:48:52.413511+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:48:52.509171+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:48:53.648277+00:00", "trade", 10.3164, 51.0]
["2026-09-29T18:48:54.635363+00:00", "trade", 10.3098, 1.0]
["2026-09-29T18:48:56.105240+00:00", "trade", 10.3085, 2.0]
["2026-09-29T18:48:56.105597+00:00", "trade", 10.3085, 1.0]
["2026-09-29T18:48:57.036927+00:00", "trade", 10.308, 158.0]
["2026-09-29T18:49:15.670891+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:49:16.610211+00:00", "trade", 10.3071, 5.0]
["2026-09-29T18:49:19.370825+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:49:20.006424+00:00", "trade", 10.3069, 1.0]
["2026-09-29T18:49:20.996092+00:00", "trade", 10.3074, 75.0]
["2026-09-29T18:49:20.996596+00:00", "trade", 10.305, 11.0]
["2026-09-29T18:49:20.996992+00:00", "trade", 10.3051, 3.0]
["2026-09-29T18:49:22.506331+00:00", "trade", 10.3, 5.0]
["2026-09-29T18:49:22.506334+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:49:27.883367+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:49:27.883395+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:49:27.883445+00:00", "trade", 10.3, 10.0]
["2026-09-29T18:49:31.898874+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:49:40.644086+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:49:40.659400+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:49:40.659443+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:49:40.659824+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:49:40.661660+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:49:40.667510+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:49:40.668121+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:49:40.672973+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:49:41.089160+00:00", "trade", 10.3051, 1.0]
["2026-09-29T18:49:42.822922+00:00", "trade", 10.3051, 1.0]
["2026-09-29T18:49:43.460961+00:00", "trade", 10.3, 25.0]
["2026-09-29T18:49:45.887053+00:00", "trade", 10.305, 400.0]
["2026-09-29T18:49:45.898595+00:00", "trade", 10.305, 50.0]
["2026-09-29T18:49:45.898656+00:00", "trade", 10.305, 50.0]
["2026-09-29T18:49:45.898678+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:49:45.898684+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:49:45.898696+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:49:45.898701+00:00", "trade", 10.305, 25.0]
["2026-09-29T18:49:45.898732+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:49:45.898770+00:00", "trade", 10.31, 76.0]
["2026-09-29T18:49:45.898771+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:49:45.898772+00:00", "trade", 10.31, 25.0]
["2026-09-29T18:49:45.898785+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:49:45.898792+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:49:45.898794+00:00", "trade", 10.31, 56.0]
["2026-09-29T18:49:45.898798+00:00", "trade", 10.305, 75.0]
["2026-09-29T18:49:45.898798+00:00", "trade", 10.31, 3.0]
["2026-09-29T18:49:45.898799+00:00", "trade", 10.31, 41.0]
["2026-09-29T18:49:45.898802+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:49:45.898804+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:49:45.898806+00:00", "trade", 10.31, 25.0]
["2026-09-29T18:49:45.898956+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:49:45.899147+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:49:45.899161+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:49:45.899211+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:49:45.899324+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:49:45.899378+00:00", "trade", 10.31, 21.0]
["2026-09-29T18:49:45.899379+00:00", "trade", 10.31, 37.0]
["2026-09-29T18:49:45.899383+00:00", "trade", 10.31, 8.0]
["2026-09-29T18:49:45.899430+00:00", "trade", 10.31, 34.0]
["2026-09-29T18:49:45.899449+00:00", "trade", 10.31, 43.0]
["2026-09-29T18:49:45.899451+00:00", "trade", 10.31, 4.0]
["2026-09-29T18:49:45.899451+00:00", "trade", 10.31, 23.0]
["2026-09-29T18:49:45.899478+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:49:45.899849+00:00", "trade", 10.31, 38.0]
["2026-09-29T18:49:45.899856+00:00", "trade", 10.31, 6.0]
["2026-09-29T18:49:45.899894+00:00", "trade", 10.31, 36.0]
["2026-09-29T18:49:45.900398+00:00", "trade", 10.31, 20.0]
["2026-09-29T18:49:45.902116+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:49:45.903140+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:49:45.957291+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:49:46.923297+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:49:46.923864+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:49:47.342373+00:00", "trade", 10.3107, 5.0]
["2026-09-29T18:49:47.755503+00:00", "trade", 10.3131, 40.0]
["2026-09-29T18:49:48.508024+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:49:49.988667+00:00", "trade", 10.305, 13.0]
["2026-09-29T18:49:49.988763+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:49:49.994958+00:00", "trade", 10.305, 50.0]
["2026-09-29T18:49:49.995785+00:00", "trade", 10.305, 25.0]
["2026-09-29T18:49:49.995872+00:00", "trade", 10.305, 25.0]
["2026-09-29T18:49:49.995947+00:00", "trade", 10.305, 25.0]
["2026-09-29T18:49:49.996011+00:00", "trade", 10.305, 25.0]
["2026-09-29T18:49:57.182329+00:00", "trade", 10.3066, 2.0]
["2026-09-29T18:49:58.107257+00:00", "trade", 10.305, 25.0]
["2026-09-29T18:50:02.001086+00:00", "trade", 10.3099, 196.0]
["2026-09-29T18:50:02.934938+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:50:03.232523+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:50:10.047812+00:00", "trade", 10.305, 5.0]
["2026-09-29T18:50:11.392745+00:00", "trade", 10.3098, 16.0]
["2026-09-29T18:50:11.478095+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:50:11.478122+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:50:12.010872+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:50:12.634649+00:00", "trade", 10.3066, 1.0]
["2026-09-29T18:50:23.983365+00:00", "trade", 10.3067, 2.0]
["2026-09-29T18:50:23.988387+00:00", "trade", 10.3075, 67.0]
["2026-09-29T18:50:23.989602+00:00", "trade", 10.305, 13.0]
["2026-09-29T18:50:23.990290+00:00", "trade", 10.305, 13.0]
["2026-09-29T18:50:23.990989+00:00", "trade", 10.305, 10.0]
["2026-09-29T18:50:24.642374+00:00", "trade", 10.3067, 3.0]
["2026-09-29T18:50:30.631701+00:00", "trade", 10.305, 300.0]
["2026-09-29T18:50:31.842819+00:00", "trade", 10.3197, 2.0]
["2026-09-29T18:50:35.573829+00:00", "trade", 10.3064, 47.0]
["2026-09-29T18:50:56.803939+00:00", "trade", 10.3064, 200.0]
["2026-09-29T18:50:57.978239+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:51:02.142625+00:00", "trade", 10.3055, 4.0]
["2026-09-29T18:51:04.723328+00:00", "trade", 10.305, 14.0]
["2026-09-29T18:51:05.782572+00:00", "trade", 10.3056, 1.0]
["2026-09-29T18:51:08.002401+00:00", "trade", 10.3056, 1.0]
["2026-09-29T18:51:08.503052+00:00", "trade", 10.3193, 100.0]
["2026-09-29T18:51:15.671363+00:00", "trade", 10.3064, 1.0]
["2026-09-29T18:51:17.156858+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:51:17.156865+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:51:18.036465+00:00", "trade", 10.305, 96.0]
["2026-09-29T18:51:18.926171+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:51:19.976440+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:51:20.163858+00:00", "trade", 10.305, 68.0]
["2026-09-29T18:51:24.341532+00:00", "trade", 10.3052, 6.0]
["2026-09-29T18:51:26.343170+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:51:28.818280+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:51:29.618638+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:51:29.618721+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:51:30.747041+00:00", "trade", 10.3051, 1.0]
["2026-09-29T18:51:40.156804+00:00", "trade", 10.3081, 1.0]
["2026-09-29T18:51:42.108985+00:00", "trade", 10.3, 13.0]
["2026-09-29T18:51:45.402133+00:00", "trade", 10.3188, 2.0]
["2026-09-29T18:51:45.402289+00:00", "trade", 10.3, 160.0]
["2026-09-29T18:51:45.402290+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:51:45.402291+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:51:45.402293+00:00", "trade", 10.3, 1.0]
["2026-09-29T18:51:45.402330+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:51:45.402337+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:51:45.402344+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:51:45.402558+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:51:45.402589+00:00", "trade", 10.3, 1.0]
["2026-09-29T18:51:45.402594+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:51:45.402595+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:51:45.402879+00:00", "trade", 10.3, 10.0]
["2026-09-29T18:51:45.402882+00:00", "trade", 10.3, 300.0]
["2026-09-29T18:51:45.402882+00:00", "trade", 10.3, 16.0]
["2026-09-29T18:51:45.402882+00:00", "trade", 10.3, 173.0]
["2026-09-29T18:51:45.402882+00:00", "quote", 10.29, 10.31]
["2026-09-29T18:51:45.402909+00:00", "trade", 10.3, 127.0]
["2026-09-29T18:51:45.402909+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:51:45.402950+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:51:45.402956+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:51:45.403040+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:51:45.403079+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:51:45.403165+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:51:45.403190+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:51:45.403636+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:51:45.403644+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:51:45.404032+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:51:45.404116+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:51:45.404348+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:51:45.404677+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:51:45.404718+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:51:45.406837+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:51:45.410188+00:00", "trade", 10.3, 3.0]
["2026-09-29T18:51:45.452610+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:51:45.452950+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:51:45.472853+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:51:45.472904+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:51:45.473097+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:51:45.479406+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:51:45.479407+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:51:45.479410+00:00", "trade", 10.3, 200.0]
["2026-09-29T18:51:45.479424+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:51:45.479450+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:51:45.479456+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:51:45.479464+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:51:45.479470+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:51:45.479476+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:51:45.479587+00:00", "trade", 10.3, 1.0]
["2026-09-29T18:51:45.479589+00:00", "trade", 10.3, 2.0]
["2026-09-29T18:51:45.479748+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:51:45.479808+00:00", "trade", 10.3, 400.0]
["2026-09-29T18:51:45.479818+00:00", "quote", 10.29, 10.31]
["2026-09-29T18:51:45.479818+00:00", "quote", 10.29, 10.31]
["2026-09-29T18:51:45.479886+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:51:45.479892+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:51:45.479894+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:51:45.479900+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:51:45.479906+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:51:45.479912+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:51:45.485179+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:51:45.580528+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:51:45.702397+00:00", "trade", 10.3164, 26.0]
["2026-09-29T18:51:45.862917+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:51:48.180758+00:00", "trade", 10.3, 4.0]
["2026-09-29T18:51:48.180762+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:51:48.601880+00:00", "trade", 10.3, 96.0]
["2026-09-29T18:51:48.601894+00:00", "trade", 10.3, 15.0]
["2026-09-29T18:51:48.602344+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:51:48.602348+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:51:48.602367+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:51:48.602372+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:51:48.602374+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:51:48.602391+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:51:48.602398+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:51:48.602404+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:51:48.602421+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:51:48.602429+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:51:48.602430+00:00", "quote", 10.29, 10.31]
["2026-09-29T18:51:48.602495+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:51:48.602815+00:00", "trade", 10.3, 1.0]
["2026-09-29T18:51:48.602826+00:00", "trade", 10.3, 2.0]
["2026-09-29T18:51:48.603016+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:51:48.603101+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:51:48.603218+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:51:48.603338+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:51:48.603848+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:51:48.606650+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:51:48.606742+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:51:48.607467+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:51:48.607847+00:00", "quote", 10.29, 10.31]
["2026-09-29T18:51:48.608203+00:00", "quote", 10.29, 10.31]
["2026-09-29T18:51:48.608216+00:00", "trade", 10.3, 7.0]
["2026-09-29T18:51:48.608226+00:00", "trade", 10.3, 93.0]
["2026-09-29T18:51:48.608272+00:00", "trade", 10.3, 4.0]
["2026-09-29T18:51:48.608272+00:00", "trade", 10.3, 4.0]
["2026-09-29T18:51:48.608295+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:51:48.608609+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:51:49.193625+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:51:51.876600+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:51:58.265463+00:00", "trade", 10.3159, 7.0]
["2026-09-29T18:51:58.701943+00:00", "trade", 10.3007, 3.0]
["2026-09-29T18:52:03.022306+00:00", "trade", 10.2999, 1.0]
["2026-09-29T18:52:07.186899+00:00", "trade", 10.2999, 21.0]
["2026-09-29T18:52:12.330237+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:52:12.360995+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:52:12.762689+00:00", "trade", 10.3159, 1.0]
["2026-09-29T18:52:17.040626+00:00", "trade", 10.3, 4.0]
["2026-09-29T18:52:17.206951+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:52:17.343007+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:52:27.796743+00:00", "trade", 10.2996, 6.0]
["2026-09-29T18:52:28.792399+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:52:28.883848+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:52:33.595303+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:52:33.596103+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:52:33.596517+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:52:35.706042+00:00", "trade", 10.3001, 48.0]
["2026-09-29T18:52:37.644336+00:00", "trade", 10.3, 200.0]
["2026-09-29T18:52:40.369259+00:00", "trade", 10.305, 49.0]
["2026-09-29T18:52:40.817365+00:00", "trade", 10.3, 2.0]
["2026-09-29T18:52:42.645479+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:52:42.646536+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:52:42.646583+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:52:44.044313+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:52:46.485651+00:00", "trade", 10.3005, 3.0]
["2026-09-29T18:52:46.582352+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:52:46.582401+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:52:46.583035+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:52:46.583082+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:52:47.009905+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:52:47.010594+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:52:47.902438+00:00", "trade", 10.3005, 1.0]
["2026-09-29T18:52:49.308805+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:52:49.308851+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:52:51.043319+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:52:56.002475+00:00", "trade", 10.3026, 7.0]
["2026-09-29T18:52:58.963285+00:00", "trade", 10.3026, 1.0]
["2026-09-29T18:52:58.963959+00:00", "trade", 10.305, 9.0]
["2026-09-29T18:52:59.191733+00:00", "trade", 10.305, 1328.0]
["2026-09-29T18:52:59.862371+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:53:01.456315+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:53:04.108888+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:53:04.110825+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:53:04.110851+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:53:06.164033+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:53:12.103264+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:53:12.106461+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:53:12.106487+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:53:12.107251+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:53:13.843203+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:53:27.980807+00:00", "trade", 10.3, 55.0]
["2026-09-29T18:53:30.958343+00:00", "trade", 10.3047, 6.0]
["2026-09-29T18:53:32.023751+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:53:40.322186+00:00", "trade", 10.311, 65.0]
["2026-09-29T18:53:42.606270+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:53:42.606297+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:53:42.607992+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:53:42.608013+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:53:42.608087+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:53:42.608087+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:53:42.608493+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:53:42.608540+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:53:42.611225+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:53:42.611320+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:53:42.611415+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:53:42.611475+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:53:42.611513+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:53:43.510118+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:53:44.810700+00:00", "trade", 10.3098, 10.0]
["2026-09-29T18:53:44.819664+00:00", "trade", 10.3049, 1.0]
["2026-09-29T18:53:47.710738+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:53:52.362006+00:00", "trade", 10.3098, 2.0]
["2026-09-29T18:53:52.823152+00:00", "trade", 10.3051, 1.0]
["2026-09-29T18:53:54.123062+00:00", "trade", 10.305, 10.0]
["2026-09-29T18:53:55.571336+00:00", "trade", 10.3085, 15.0]
["2026-09-29T18:53:56.711290+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:53:56.724223+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:53:56.724273+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:53:56.728721+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:53:57.055675+00:00", "trade", 10.3052, 208.0]
["2026-09-29T18:53:57.055715+00:00", "trade", 10.3052, 33.0]
["2026-09-29T18:53:57.062486+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:53:57.062513+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:53:57.065239+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:53:57.181351+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:53:57.182055+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:53:57.182079+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:53:57.183310+00:00", "trade", 10.31, 25.0]
["2026-09-29T18:53:57.185834+00:00", "trade", 10.31, 14.0]
["2026-09-29T18:53:57.185856+00:00", "trade", 10.31, 86.0]
["2026-09-29T18:53:57.185857+00:00", "trade", 10.31, 21.0]
["2026-09-29T18:53:57.185858+00:00", "trade", 10.31, 5.0]
["2026-09-29T18:53:57.185877+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:53:57.185884+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:53:57.185890+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:53:57.185897+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:53:57.185904+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:53:57.185911+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:53:57.185917+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:53:57.186131+00:00", "trade", 10.31, 29.0]
["2026-09-29T18:53:57.186133+00:00", "trade", 10.31, 11.0]
["2026-09-29T18:53:57.186135+00:00", "trade", 10.31, 35.0]
["2026-09-29T18:53:57.186141+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:53:57.186142+00:00", "trade", 10.31, 1.0]
["2026-09-29T18:53:57.186143+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:53:57.186148+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:53:57.186150+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:53:57.186153+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:53:57.186321+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:53:57.186383+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:53:57.186393+00:00", "trade", 10.31, 83.0]
["2026-09-29T18:53:57.186425+00:00", "trade", 10.31, 11.0]
["2026-09-29T18:53:57.186427+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:53:57.186428+00:00", "trade", 10.31, 40.0]
["2026-09-29T18:53:57.186428+00:00", "trade", 10.31, 6.0]
["2026-09-29T18:53:57.186429+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:53:57.186432+00:00", "trade", 10.31, 4.0]
["2026-09-29T18:53:57.186433+00:00", "quote", 10.3, 10.32]
["2026-09-29T18:53:57.186457+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:53:57.186493+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:53:57.186654+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:53:57.186690+00:00", "trade", 10.31, 30.0]
["2026-09-29T18:53:57.186696+00:00", "trade", 10.31, 23.0]
["2026-09-29T18:53:57.186738+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:53:57.186741+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:53:57.186793+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:53:57.186794+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:53:57.186962+00:00", "trade", 10.31, 30.0]
["2026-09-29T18:53:57.187010+00:00", "trade", 10.31, 30.0]
["2026-09-29T18:53:57.187047+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:53:57.188229+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:53:57.188242+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:53:57.188268+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:53:57.188540+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:53:57.188798+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:53:57.188837+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:53:57.188839+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:53:57.190740+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:53:57.190751+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:53:57.190918+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:53:57.191027+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:53:57.192979+00:00", "trade", 10.31, 1.0]
["2026-09-29T18:53:57.231697+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:53:57.236397+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:53:57.237388+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:53:57.237736+00:00", "trade", 10.315, 25.0]
["2026-09-29T18:53:57.254685+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:53:58.117257+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:01.815708+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:03.596101+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:12.095898+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:12.194383+00:00", "trade", 10.3068, 2.0]
["2026-09-29T18:54:13.469929+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:13.469958+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:13.736255+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:13.736272+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:13.802544+00:00", "trade", 10.3036, 6.0]
["2026-09-29T18:54:18.111137+00:00", "trade", 10.315, 25.0]
["2026-09-29T18:54:37.742133+00:00", "trade", 10.3086, 15.0]
["2026-09-29T18:54:45.300740+00:00", "trade", 10.315, 3.0]
["2026-09-29T18:54:45.301773+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:45.302277+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:47.987053+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:54:47.987554+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:47.995634+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:56.182544+00:00", "trade", 10.3114, 1.0]
["2026-09-29T18:55:00.430482+00:00", "trade", 10.3172, 3.0]
["2026-09-29T18:55:07.735592+00:00", "trade", 10.315, 97.0]
["2026-09-29T18:55:09.432197+00:00", "trade", 10.315, 2.0]
["2026-09-29T18:55:13.573126+00:00", "trade", 10.3039, 1.0]
["2026-09-29T18:55:16.406943+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:16.481947+00:00", "trade", 10.3086, 100.0]
["2026-09-29T18:55:18.064708+00:00", "trade", 10.3167, 20.0]
["2026-09-29T18:55:19.119882+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:19.119923+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:24.052364+00:00", "trade", 10.3088, 1.0]
["2026-09-29T18:55:24.893201+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:55:27.462436+00:00", "trade", 10.3087, 1.0]
["2026-09-29T18:55:32.077541+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:32.077568+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:34.621397+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:34.621404+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:35.618509+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:55:35.846746+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:37.960470+00:00", "trade", 10.3158, 200.0]
["2026-09-29T18:55:42.181881+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:42.182785+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:42.182813+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:42.751767+00:00", "trade", 10.315, 96.0]
["2026-09-29T18:55:42.752483+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:49.222019+00:00", "trade", 10.3151, 2.0]
["2026-09-29T18:55:49.241860+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:55:49.242474+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:55:49.656878+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:50.819809+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:56.545869+00:00", "trade", 10.3155, 24.0]
["2026-09-29T18:56:02.655952+00:00", "trade", 10.3045, 1.0]
["2026-09-29T18:56:02.741771+00:00", "trade", 10.3073, 1.0]
["2026-09-29T18:56:03.439085+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:03.439113+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:03.439838+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:11.057226+00:00", "trade", 10.315, 70.0]
["2026-09-29T18:56:11.528176+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:56:12.194364+00:00", "trade", 10.3153, 1.0]
["2026-09-29T18:56:18.217770+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:18.217822+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:20.960951+00:00", "trade", 10.315, 3.0]
["2026-09-29T18:56:28.415062+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:56:38.343438+00:00", "trade", 10.3064, 4.0]
["2026-09-29T18:56:42.048803+00:00", "trade", 10.3197, 15.0]
["2026-09-29T18:56:43.129196+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:56:43.129264+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:47.144628+00:00", "trade", 10.3078, 211.0]
["2026-09-29T18:56:47.154509+00:00", "trade", 10.3078, 70.0]
["2026-09-29T18:56:47.156029+00:00", "trade", 10.3078, 70.0]
["2026-09-29T18:56:48.164853+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:56:50.837566+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:56:50.867792+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:56:50.880376+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:56:55.504910+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:55.504936+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:11.426303+00:00", "trade", 10.315, 2.0]
["2026-09-29T18:57:11.941865+00:00", "trade", 10.3063, 234.0]
["2026-09-29T18:57:11.942168+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:11.942194+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:11.954084+00:00", "trade", 10.32, 18.0]
["2026-09-29T18:57:11.955347+00:00", "trade", 10.32, 25.0]
["2026-09-29T18:57:11.991567+00:00", "trade", 10.32, 13.0]
["2026-09-29T18:57:12.546185+00:00", "trade", 10.32, 89.0]
["2026-09-29T18:57:12.585717+00:00", "trade", 10.32, 11.0]
["2026-09-29T18:57:14.843172+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:16.406362+00:00", "trade", 10.3155, 2.0]
["2026-09-29T18:57:18.411300+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:20.177676+00:00", "trade", 10.3156, 200.0]
["2026-09-29T18:57:32.017365+00:00", "trade", 10.315, 200.0]
["2026-09-29T18:57:32.019207+00:00", "trade", 10.315, 200.0]
["2026-09-29T18:57:32.021065+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:57:32.022014+00:00", "trade", 10.3112, 20.0]
["2026-09-29T18:57:32.032804+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:57:32.032817+00:00", "trade", 10.315, 46.0]
["2026-09-29T18:57:38.927390+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:46.507753+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:48.964530+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:49.376679+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:54.553933+00:00", "trade", 10.3155, 23.0]
["2026-09-29T18:58:00.336936+00:00", "trade", 10.315, 55.0]
["2026-09-29T18:58:06.936170+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:06.936232+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:07.801895+00:00", "trade", 10.3155, 2.0]
["2026-09-29T18:58:07.831424+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:10.371449+00:00", "trade", 10.32, 25.0]
["2026-09-29T18:58:10.371520+00:00", "trade", 10.32, 75.0]
["2026-09-29T18:58:10.371556+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:10.371887+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:10.372118+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:15.281623+00:00", "trade", 10.3065, 100.0]
["2026-09-29T18:58:18.941988+00:00", "trade", 10.3155, 25.0]
["2026-09-29T18:58:23.421650+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:24.455415+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:24.461089+00:00", "trade", 10.32, 25.0]
["2026-09-29T18:58:24.461898+00:00", "trade", 10.32, 22.0]
["2026-09-29T18:58:24.461918+00:00", "trade", 10.32, 4.0]
["2026-09-29T18:58:24.461921+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:58:24.461926+00:00", "trade", 10.32, 4.0]
["2026-09-29T18:58:24.461963+00:00", "trade", 10.32, 8.0]
["2026-09-29T18:58:24.462004+00:00", "trade", 10.32, 50.0]
["2026-09-29T18:58:24.462025+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:24.462121+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:24.462428+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:24.462432+00:00", "trade", 10.32, 25.0]
["2026-09-29T18:58:24.462474+00:00", "trade", 10.32, 25.0]
["2026-09-29T18:58:24.462546+00:00", "trade", 10.32, 13.0]
["2026-09-29T18:58:24.462791+00:00", "trade", 10.32, 14.0]
["2026-09-29T18:58:24.462797+00:00", "trade", 10.32, 4.0]
["2026-09-29T18:58:24.462805+00:00", "trade", 10.32, 7.0]
["2026-09-29T18:58:24.463127+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:24.463330+00:00", "trade", 10.32, 20.0]
["2026-09-29T18:58:24.463385+00:00", "trade", 10.32, 5.0]
["2026-09-29T18:58:24.511766+00:00", "trade", 10.32, 13.0]
["2026-09-29T18:58:25.275589+00:00", "trade", 10.315, 10.0]
["2026-09-29T18:58:25.279271+00:00", "trade", 10.32, 13.0]
["2026-09-29T18:58:25.279352+00:00", "trade", 10.32, 13.0]
["2026-09-29T18:58:30.102001+00:00", "trade", 10.32, 22.0]
["2026-09-29T18:58:30.102003+00:00", "trade", 10.32, 97.0]
["2026-09-29T18:58:30.102004+00:00", "trade", 10.32, 90.0]
["2026-09-29T18:58:30.102022+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:58:30.102023+00:00", "trade", 10.32, 25.0]
["2026-09-29T18:58:30.102042+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:30.102049+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:30.102056+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:30.102063+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:30.102088+00:00", "trade", 10.32, 97.0]
["2026-09-29T18:58:30.102088+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:58:30.102089+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:58:30.102092+00:00", "trade", 10.32, 400.0]
["2026-09-29T18:58:30.102098+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:30.102099+00:00", "trade", 10.32, 66.0]
["2026-09-29T18:58:30.102130+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:58:30.102196+00:00", "trade", 10.32, 32.0]
["2026-09-29T18:58:30.102359+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:58:30.102399+00:00", "trade", 10.32, 22.0]
["2026-09-29T18:58:30.102403+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:58:30.102403+00:00", "trade", 10.32, 8.0]
["2026-09-29T18:58:30.102403+00:00", "trade", 10.32, 7.0]
["2026-09-29T18:58:30.102406+00:00", "trade", 10.32, 40.0]
["2026-09-29T18:58:30.102408+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:58:30.102411+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:58:30.102413+00:00", "trade", 10.32, 82.0]
["2026-09-29T18:58:30.102413+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:58:30.102413+00:00", "trade", 10.32, 49.0]
["2026-09-29T18:58:30.102417+00:00", "trade", 10.32, 47.0]
["2026-09-29T18:58:30.102448+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:58:30.102477+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:30.102484+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:30.102830+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:58:30.102831+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:30.102895+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:30.102919+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:30.103155+00:00", "trade", 10.32, 70.0]
["2026-09-29T18:58:30.103581+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:30.104344+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:58:30.104344+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:30.104642+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:30.104904+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:30.106032+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:30.107048+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:30.107191+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:58:30.107480+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:30.107840+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:30.107885+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:30.109360+00:00", "trade", 10.32, 700.0]
["2026-09-29T18:58:30.109732+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:58:30.109739+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:30.117240+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:58:30.117694+00:00", "trade", 10.325, 7.0]
["2026-09-29T18:58:30.118207+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:58:30.118451+00:00", "trade", 10.325, 25.0]
["2026-09-29T18:58:30.126906+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:58:30.127040+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:58:30.127185+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:58:30.130337+00:00", "trade", 10.325, 22.0]
["2026-09-29T18:58:30.327221+00:00", "trade", 10.325, 50.0]
["2026-09-29T18:58:30.327856+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:31.336147+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:31.350170+00:00", "trade", 10.3092, 31.0]
["2026-09-29T18:58:31.575855+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:31.576566+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:33.081922+00:00", "trade", 10.3092, 10.0]
["2026-09-29T18:58:33.441334+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:33.441360+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:35.402978+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:37.482974+00:00", "trade", 10.3208, 20.0]
["2026-09-29T18:58:38.181526+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:38.181553+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:38.592023+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:38.592729+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:38.592755+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:39.516109+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:40.878358+00:00", "trade", 10.3194, 2.0]
["2026-09-29T18:58:40.992803+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:40.992830+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:40.995701+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:43.313705+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:43.313731+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:43.616449+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:44.582566+00:00", "trade", 10.3092, 53.0]
["2026-09-29T18:58:47.928778+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:58:48.300929+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:50.516510+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:55.225001+00:00", "trade", 10.3174, 1.0]
["2026-09-29T18:58:56.682560+00:00", "trade", 10.3095, 10.0]
["2026-09-29T18:58:59.382320+00:00", "trade", 10.3199, 200.0]
["2026-09-29T18:59:06.188445+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:07.006143+00:00", "trade", 10.3188, 1.0]
["2026-09-29T18:59:17.111024+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:17.457642+00:00", "trade", 10.325, 7.0]
["2026-09-29T18:59:25.605103+00:00", "trade", 10.32, 3.0]
["2026-09-29T18:59:26.630925+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:59:27.954162+00:00", "trade", 10.3208, 31.0]
["2026-09-29T18:59:31.096106+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:31.100549+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:31.100575+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:31.101245+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:31.974714+00:00", "trade", 10.325, 42.0]
["2026-09-29T18:59:35.020079+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:36.601629+00:00", "trade", 10.3217, 29.0]
["2026-09-29T18:59:39.421985+00:00", "trade", 10.3217, 6.0]
["2026-09-29T18:59:43.180753+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:59:43.180794+00:00", "trade", 10.325, 76.0]
["2026-09-29T18:59:43.187020+00:00", "trade", 10.325, 17.0]
["2026-09-29T18:59:44.234082+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:44.432256+00:00", "trade", 10.3228, 2.0]
["2026-09-29T18:59:45.861476+00:00", "trade", 10.3242, 2.0]
["2026-09-29T19:00:00.122547+00:00", "trade", 10.3191, 195.0]
["2026-09-29T19:00:01.234973+00:00", "trade", 10.325, 463.0]
["2026-09-29T19:00:08.236381+00:00", "trade", 10.325, 108.0]
["2026-09-29T19:00:10.372360+00:00", "trade", 10.3216, 2.0]
["2026-09-29T19:00:11.765796+00:00", "trade", 10.3247, 7.0]
["2026-09-29T19:00:15.175596+00:00", "trade", 10.3197, 1.0]
["2026-09-29T19:00:20.188738+00:00", "trade", 10.3182, 1.0]
["2026-09-29T19:00:20.753016+00:00", "trade", 10.325, 3.0]
["2026-09-29T19:00:25.024851+00:00", "trade", 10.311, 20.0]
["2026-09-29T19:00:25.064316+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:00:25.065705+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:00:25.066424+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:00:25.066591+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:00:25.066615+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:00:25.066628+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:00:25.067009+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:00:25.863570+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:25.865000+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:25.865029+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:27.328908+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:27.328945+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:29.767515+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:00:32.476409+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:00:32.499814+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:00:32.506911+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:00:32.508818+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:00:32.516600+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:00:32.518782+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:00:34.558381+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:00:34.560085+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:00:34.564254+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:00:34.565686+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:00:36.533005+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:36.559940+00:00", "trade", 10.325, 2.0]
["2026-09-29T19:00:36.694511+00:00", "trade", 10.3224, 13.0]
["2026-09-29T19:00:36.698024+00:00", "trade", 10.3249, 2.0]
["2026-09-29T19:00:36.816072+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:37.181297+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:44.026857+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:00:45.274872+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:45.276505+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:46.528351+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:46.528377+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:46.638987+00:00", "trade", 10.3164, 11.0]
["2026-09-29T19:00:46.647128+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:54.214931+00:00", "trade", 10.3248, 33.0]
["2026-09-29T19:00:54.722680+00:00", "trade", 10.3126, 100.0]
["2026-09-29T19:00:55.179618+00:00", "trade", 10.32, 80.0]
["2026-09-29T19:00:55.179619+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:00:55.179620+00:00", "trade", 10.32, 20.0]
["2026-09-29T19:00:55.179625+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:55.179632+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:55.179641+00:00", "trade", 10.32, 80.0]
["2026-09-29T19:00:55.179642+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:00:55.179646+00:00", "trade", 10.32, 70.0]
["2026-09-29T19:00:55.179646+00:00", "trade", 10.32, 2.0]
["2026-09-29T19:00:55.179649+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:00:55.179649+00:00", "trade", 10.32, 1.0]
["2026-09-29T19:00:55.179649+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:55.179653+00:00", "trade", 10.32, 38.0]
["2026-09-29T19:00:55.179654+00:00", "trade", 10.32, 200.0]
["2026-09-29T19:00:55.179657+00:00", "trade", 10.32, 2.0]
["2026-09-29T19:00:55.179673+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:00:55.179674+00:00", "trade", 10.32, 41.0]
["2026-09-29T19:00:55.179690+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:55.179699+00:00", "trade", 10.32, 59.0]
["2026-09-29T19:00:55.179701+00:00", "trade", 10.32, 98.0]
["2026-09-29T19:00:55.179702+00:00", "trade", 10.32, 5.0]
["2026-09-29T19:00:55.179704+00:00", "trade", 10.32, 38.0]
["2026-09-29T19:00:55.179710+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:55.179717+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:55.179736+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:55.179786+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:55.179792+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:55.179885+00:00", "trade", 10.32, 62.0]
["2026-09-29T19:00:55.179886+00:00", "trade", 10.32, 38.0]
["2026-09-29T19:00:55.179891+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:55.179914+00:00", "trade", 10.32, 7.0]
["2026-09-29T19:00:55.179918+00:00", "trade", 10.32, 38.0]
["2026-09-29T19:00:55.179922+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:00:55.179923+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:00:55.180075+00:00", "trade", 10.32, 62.0]
["2026-09-29T19:00:55.180179+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:55.180189+00:00", "trade", 10.32, 38.0]
["2026-09-29T19:00:55.180194+00:00", "trade", 10.32, 260.0]
["2026-09-29T19:00:55.180197+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:00:55.180211+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:00:55.180215+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:00:55.180371+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:00:55.180592+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:00:55.180698+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:00:55.180896+00:00", "trade", 10.32, 80.0]
["2026-09-29T19:00:55.180926+00:00", "trade", 10.32, 372.0]
["2026-09-29T19:00:55.181516+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:00:55.183513+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:00:55.183545+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:00:55.863456+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:00:57.252728+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:00:57.881515+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:00:57.881957+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:01:00.294112+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:01:00.295087+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:01:02.587574+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:01:02.588510+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:01:04.957351+00:00", "trade", 10.3224, 200.0]
["2026-09-29T19:01:11.010781+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:01:12.216069+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:01:13.466334+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:01:13.836918+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:01:15.519963+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:01:17.441279+00:00", "trade", 10.3222, 1.0]
["2026-09-29T19:01:17.660057+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:01:17.660098+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:01:18.318212+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:01:18.319007+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:01:18.319416+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:01:19.616002+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:01:22.532167+00:00", "trade", 10.3208, 70.0]
["2026-09-29T19:01:22.907276+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:01:22.907303+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:01:22.908095+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:01:22.908487+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:01:24.584311+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:01:24.585713+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:01:24.795572+00:00", "trade", 10.3217, 100.0]
["2026-09-29T19:01:25.981085+00:00", "trade", 10.3217, 1.0]
["2026-09-29T19:01:27.101761+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:01:27.101788+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:01:27.102440+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:01:27.102492+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:01:36.001995+00:00", "trade", 10.3197, 3.0]
["2026-09-29T19:01:36.602357+00:00", "trade", 10.3221, 2.0]
["2026-09-29T19:01:36.708790+00:00", "trade", 10.3197, 4.0]
["2026-09-29T19:01:37.743425+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:01:39.671395+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:01:39.671433+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:01:39.881865+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:01:39.882605+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:01:39.888667+00:00", "trade", 10.315, 1.0]
["2026-09-29T19:01:47.145924+00:00", "trade", 10.3209, 70.0]
["2026-09-29T19:01:47.155360+00:00", "trade", 10.3209, 200.0]
["2026-09-29T19:01:47.156889+00:00", "trade", 10.3209, 30.0]
["2026-09-29T19:01:51.621781+00:00", "trade", 10.3221, 3.0]
["2026-09-29T19:01:52.050831+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:01:53.082535+00:00", "trade", 10.3195, 21.0]
["2026-09-29T19:01:55.535742+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:01:55.535771+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:01:57.936239+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:01:58.065365+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:02:03.516064+00:00", "trade", 10.3178, 7.0]
["2026-09-29T19:02:08.530480+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:02:08.530508+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:02:08.531243+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:02:14.662748+00:00", "trade", 10.31, 47.0]
["2026-09-29T19:02:25.424299+00:00", "trade", 10.3194, 26.0]
["2026-09-29T19:02:26.312948+00:00", "trade", 10.315, 150.0]
["2026-09-29T19:02:32.880243+00:00", "trade", 10.315, 96.0]
["2026-09-29T19:02:35.382491+00:00", "trade", 10.3192, 4.0]
["2026-09-29T19:02:36.122868+00:00", "trade", 10.3162, 1.0]
["2026-09-29T19:02:39.162942+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:02:45.098780+00:00", "trade", 10.317, 11.0]
["2026-09-29T19:02:50.182213+00:00", "trade", 10.317, 26.0]
["2026-09-29T19:03:00.352589+00:00", "trade", 10.315, 10.0]
["2026-09-29T19:03:02.331111+00:00", "trade", 10.315, 8.0]
["2026-09-29T19:03:04.182350+00:00", "trade", 10.316, 2.0]
["2026-09-29T19:03:08.765362+00:00", "trade", 10.3161, 200.0]
["2026-09-29T19:03:14.015300+00:00", "trade", 10.3161, 2.0]
["2026-09-29T19:03:14.016024+00:00", "trade", 10.315, 7.0]
["2026-09-29T19:03:14.101654+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:03:14.101681+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:03:14.589373+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:03:14.589410+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:03:18.660350+00:00", "trade", 10.3162, 2.0]
["2026-09-29T19:03:20.465769+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:03:21.343781+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:03:22.717369+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:03:22.717396+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:03:23.908242+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:03:28.841085+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:03:28.841162+00:00", "trade", 10.32, 162.0]
["2026-09-29T19:03:28.841163+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:03:28.841171+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:03:28.841172+00:00", "trade", 10.32, 68.0]
["2026-09-29T19:03:28.841174+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:03:28.841192+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:03:28.841198+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:03:28.841205+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:03:28.841212+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:03:28.841219+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:03:28.841226+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:03:28.841237+00:00", "trade", 10.32, 138.0]
["2026-09-29T19:03:28.841240+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:03:28.841241+00:00", "trade", 10.32, 72.0]
["2026-09-29T19:03:28.841241+00:00", "trade", 10.32, 20.0]
["2026-09-29T19:03:28.841274+00:00", "trade", 10.32, 59.0]
["2026-09-29T19:03:28.841284+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:03:28.841373+00:00", "trade", 10.32, 43.0]
["2026-09-29T19:03:28.841392+00:00", "trade", 10.32, 18.0]
["2026-09-29T19:03:28.841393+00:00", "trade", 10.32, 30.0]
["2026-09-29T19:03:28.841393+00:00", "trade", 10.32, 43.0]
["2026-09-29T19:03:28.841538+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:03:28.841609+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:03:28.841616+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:03:28.841623+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:03:28.841628+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:03:28.841660+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:03:28.841720+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:03:28.841932+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:03:28.841957+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:03:28.842218+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:03:28.842247+00:00", "trade", 10.325, 50.0]
["2026-09-29T19:03:28.842262+00:00", "trade", 10.325, 75.0]
["2026-09-29T19:03:28.842557+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:03:28.846757+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:03:28.849544+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:03:28.852447+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:03:28.941234+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:03:29.143842+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:03:29.661983+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:03:29.825537+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:03:29.825562+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:03:29.841048+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:03:29.856999+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:03:32.750321+00:00", "trade", 10.3203, 5.0]
["2026-09-29T19:03:33.270976+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:03:34.233603+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:03:34.295725+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:03:34.332630+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:03:35.039696+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:03:35.192616+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:03:35.192650+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:03:35.295350+00:00", "trade", 10.32, 1.0]
["2026-09-29T19:03:37.104666+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:03:38.211389+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:03:38.626717+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:03:38.626748+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:03:38.757026+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:03:40.296182+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:03:41.403312+00:00", "trade", 10.3185, 62.0]
["2026-09-29T19:03:45.939167+00:00", "trade", 10.33, 20.0]
["2026-09-29T19:03:47.642916+00:00", "trade", 10.3213, 2.0]
["2026-09-29T19:03:51.581620+00:00", "trade", 10.3213, 3.0]
["2026-09-29T19:03:52.942847+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:03:52.942874+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:03:53.555083+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:03:57.146409+00:00", "trade", 10.3214, 121.0]
["2026-09-29T19:03:57.146453+00:00", "trade", 10.3204, 28.0]
["2026-09-29T19:03:58.181871+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:03:59.766201+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:04:05.043273+00:00", "trade", 10.3214, 1.0]
["2026-09-29T19:04:15.097407+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:04:15.100301+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:04:15.101726+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:04:15.218167+00:00", "trade", 10.325, 2.0]
["2026-09-29T19:04:19.775999+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:04:19.776028+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:04:19.776035+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:04:20.194060+00:00", "trade", 10.3213, 1.0]
["2026-09-29T19:04:22.916419+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:04:27.749100+00:00", "trade", 10.325, 25.0]
["2026-09-29T19:04:27.749342+00:00", "trade", 10.325, 13.0]
["2026-09-29T19:04:27.749576+00:00", "trade", 10.325, 25.0]
["2026-09-29T19:04:27.750069+00:00", "trade", 10.325, 50.0]
["2026-09-29T19:04:27.750107+00:00", "trade", 10.325, 13.0]
["2026-09-29T19:04:27.750374+00:00", "trade", 10.325, 25.0]
["2026-09-29T19:04:27.750582+00:00", "trade", 10.325, 13.0]
["2026-09-29T19:04:27.750820+00:00", "trade", 10.325, 13.0]
["2026-09-29T19:04:27.750876+00:00", "trade", 10.325, 13.0]
["2026-09-29T19:04:27.751497+00:00", "trade", 10.325, 15.0]
["2026-09-29T19:04:29.702571+00:00", "trade", 10.3244, 1.0]
["2026-09-29T19:04:32.881355+00:00", "trade", 10.3219, 2.0]
["2026-09-29T19:04:32.882354+00:00", "trade", 10.3219, 1.0]
["2026-09-29T19:04:36.703577+00:00", "trade", 10.3203, 1.0]
["2026-09-29T19:04:38.835289+00:00", "trade", 10.3241, 100.0]
["2026-09-29T19:04:39.753932+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:04:39.753958+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:04:40.001568+00:00", "trade", 10.3241, 3.0]
["2026-09-29T19:04:40.315601+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:04:41.030072+00:00", "trade", 10.3208, 270.0]
["2026-09-29T19:04:41.114338+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:04:43.202525+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:04:44.397590+00:00", "trade", 10.3234, 3.0]
["2026-09-29T19:04:47.726875+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:04:48.095895+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:04:48.095924+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:04:48.095935+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:04:49.519279+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:04:49.519280+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:04:49.519281+00:00", "trade", 10.33, 97.0]
["2026-09-29T19:04:49.519283+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:04:49.519286+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:04:49.519287+00:00", "trade", 10.33, 9.0]
["2026-09-29T19:04:49.519287+00:00", "trade", 10.33, 89.0]
["2026-09-29T19:04:49.519314+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:04:49.519321+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:04:49.519328+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:04:49.519335+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:04:49.519343+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:04:49.519349+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:04:49.519527+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:04:49.519553+00:00", "trade", 10.33, 10.0]
["2026-09-29T19:04:49.519559+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:04:49.519563+00:00", "trade", 10.33, 29.0]
["2026-09-29T19:04:49.519568+00:00", "trade", 10.33, 20.0]
["2026-09-29T19:04:49.519582+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:04:49.519754+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:04:49.519840+00:00", "trade", 10.33, 10.0]
["2026-09-29T19:04:49.519840+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:04:49.519840+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:04:49.519841+00:00", "trade", 10.33, 20.0]
["2026-09-29T19:04:49.519841+00:00", "trade", 10.33, 80.0]
["2026-09-29T19:04:49.519842+00:00", "trade", 10.33, 43.0]
["2026-09-29T19:04:49.519843+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:04:49.519857+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:04:49.519858+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:04:49.519864+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:04:49.519867+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:04:49.519915+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:04:49.519923+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:04:49.519930+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:04:49.519937+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:04:49.519947+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:04:49.519954+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:04:49.520112+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:04:49.520353+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:04:49.520424+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:04:49.520764+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:04:49.520908+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:04:49.521319+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:04:49.521497+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:04:49.521522+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:04:49.522336+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:04:49.523943+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:04:49.530236+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:04:49.530261+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:04:49.538095+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:04:49.538824+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:04:49.540693+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:04:49.566541+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:04:49.588065+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:04:50.055726+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:04:50.097456+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:04:51.378923+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:04:51.378950+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:04:52.495879+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:04:52.797829+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:04:53.273518+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:04:53.656910+00:00", "trade", 10.335, 15.0]
["2026-09-29T19:04:53.767197+00:00", "trade", 10.335, 50.0]
["2026-09-29T19:04:55.866759+00:00", "trade", 10.335, 4.0]
["2026-09-29T19:04:57.103152+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:04:57.103178+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:04:57.105958+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:04:57.106780+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:04:57.750731+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:04:59.843085+00:00", "trade", 10.3212, 100.0]
["2026-09-29T19:05:02.716151+00:00", "trade", 10.33, 1.0]
["2026-09-29T19:05:03.610181+00:00", "trade", 10.335, 300.0]
["2026-09-29T19:05:03.610181+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:05:03.610182+00:00", "trade", 10.33, 122.0]
["2026-09-29T19:05:03.610184+00:00", "trade", 10.33, 13.0]
["2026-09-29T19:05:03.610214+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:05:03.610226+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:05:03.610317+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:05:03.610908+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:05:03.618187+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:05:03.864463+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:05:03.865525+00:00", "trade", 10.335, 150.0]
["2026-09-29T19:05:03.866550+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:05:03.867279+00:00", "trade", 10.335, 50.0]
["2026-09-29T19:05:04.182370+00:00", "trade", 10.3267, 1.0]
["2026-09-29T19:05:04.182392+00:00", "trade", 10.3267, 1.0]
["2026-09-29T19:05:08.790048+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:05:08.790075+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:05:08.790809+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:05:08.826994+00:00", "trade", 10.3258, 8.0]
["2026-09-29T19:05:08.835650+00:00", "trade", 10.3297, 5.0]
["2026-09-29T19:05:16.499062+00:00", "trade", 10.3238, 1.0]
["2026-09-29T19:05:16.722528+00:00", "trade", 10.3301, 1.0]
["2026-09-29T19:05:18.660370+00:00", "trade", 10.3267, 1.0]
["2026-09-29T19:05:21.327532+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:05:21.327532+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:05:21.327554+00:00", "trade", 10.33, 47.0]
["2026-09-29T19:05:21.327554+00:00", "trade", 10.33, 58.0]
["2026-09-29T19:05:21.327554+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:05:21.327556+00:00", "trade", 10.33, 1.0]
["2026-09-29T19:05:21.327557+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:05:21.327565+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:05:21.327565+00:00", "trade", 10.33, 30.0]
["2026-09-29T19:05:21.327565+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:05:21.327565+00:00", "trade", 10.33, 1.0]
["2026-09-29T19:05:21.327574+00:00", "trade", 10.33, 70.0]
["2026-09-29T19:05:21.327576+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:05:21.327582+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:05:21.327617+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:05:21.327623+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:05:21.327630+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:05:21.327636+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:05:21.327642+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:05:21.327648+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:05:21.327655+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:05:21.327791+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:05:21.327829+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:05:21.328103+00:00", "trade", 10.33, 70.0]
["2026-09-29T19:05:21.328118+00:00", "trade", 10.33, 1.0]
["2026-09-29T19:05:21.328182+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:05:21.328348+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:05:21.328822+00:00", "trade", 10.33, 25.0]
["2026-09-29T19:05:21.329598+00:00", "trade", 10.33, 20.0]
["2026-09-29T19:05:21.329767+00:00", "trade", 10.33, 4.0]
["2026-09-29T19:05:21.329829+00:00", "trade", 10.33, 21.0]
["2026-09-29T19:05:21.331598+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:05:21.332627+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:05:21.332647+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:05:21.332676+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:05:21.340496+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:05:21.340520+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:05:21.340553+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:05:21.340604+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:05:21.834531+00:00", "trade", 10.3301, 306.0]
["2026-09-29T19:05:23.222126+00:00", "trade", 10.33, 1.0]
["2026-09-29T19:05:24.521670+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:05:24.521671+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:05:24.521739+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:05:24.522012+00:00", "trade", 10.33, 13.0]
["2026-09-29T19:05:24.522109+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:05:24.522462+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:05:24.522564+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:05:24.522577+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:05:24.522604+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:05:24.522616+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:05:24.522843+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:05:24.555554+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:05:27.802346+00:00", "trade", 10.3301, 9.0]
["2026-09-29T19:05:27.806284+00:00", "trade", 10.3301, 5.0]
["2026-09-29T19:05:27.807588+00:00", "trade", 10.3301, 8.0]
["2026-09-29T19:05:28.915788+00:00", "trade", 10.3277, 1.0]
["2026-09-29T19:05:30.577061+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:05:31.296403+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:05:31.687446+00:00", "trade", 10.3298, 100.0]
["2026-09-29T19:05:32.322114+00:00", "trade", 10.3227, 6.0]
["2026-09-29T19:05:33.404758+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:05:45.081851+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:05:45.082621+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:05:48.374365+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:05:48.374394+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:05:48.374461+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:05:48.374486+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:05:48.375127+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:05:48.375134+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:05:52.062983+00:00", "trade", 10.3316, 1.0]
["2026-09-29T19:06:07.421774+00:00", "trade", 10.3298, 6.0]
["2026-09-29T19:06:07.438997+00:00", "trade", 10.325, 400.0]
["2026-09-29T19:06:07.622117+00:00", "trade", 10.3229, 4.0]
["2026-09-29T19:06:08.075329+00:00", "trade", 10.325, 1.0]
["2026-09-29T19:06:08.839740+00:00", "trade", 10.3289, 6.0]
["2026-09-29T19:06:08.843687+00:00", "trade", 10.3289, 2.0]
["2026-09-29T19:06:08.880457+00:00", "trade", 10.3264, 2.0]
["2026-09-29T19:06:13.158387+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:06:14.256692+00:00", "trade", 10.3294, 100.0]
["2026-09-29T19:06:19.097710+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:06:25.417027+00:00", "trade", 10.3254, 4.0]
["2026-09-29T19:06:26.041968+00:00", "trade", 10.3254, 1.0]
["2026-09-29T19:06:28.435380+00:00", "trade", 10.3304, 2.0]
["2026-09-29T19:06:29.875144+00:00", "trade", 10.3266, 10.0]
["2026-09-29T19:06:39.463911+00:00", "trade", 10.325, 50.0]
["2026-09-29T19:06:39.464214+00:00", "trade", 10.325, 25.0]
["2026-09-29T19:06:39.464483+00:00", "trade", 10.325, 24.0]
["2026-09-29T19:06:40.397633+00:00", "trade", 10.3266, 5.0]
["2026-09-29T19:06:41.105923+00:00", "trade", 10.3251, 1.0]
["2026-09-29T19:06:55.462506+00:00", "trade", 10.3233, 5.0]
["2026-09-29T19:07:07.642028+00:00", "trade", 10.3251, 3.0]
["2026-09-29T19:07:08.839863+00:00", "trade", 10.3287, 4.0]
["2026-09-29T19:07:12.536610+00:00", "trade", 10.3251, 100.0]
["2026-09-29T19:07:12.642317+00:00", "trade", 10.3233, 18.0]
["2026-09-29T19:07:23.835395+00:00", "trade", 10.3268, 2.0]
["2026-09-29T19:07:23.836208+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:07:30.288990+00:00", "trade", 10.325, 10.0]
["2026-09-29T19:07:35.885940+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:07:35.887748+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:07:50.636666+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:07:51.900026+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:07:57.011369+00:00", "trade", 10.325, 2.0]
["2026-09-29T19:07:58.694909+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:08:02.247120+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:08:02.501929+00:00", "trade", 10.3291, 1.0]
["2026-09-29T19:08:03.258125+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:08:03.258152+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:08:03.258160+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:08:03.258227+00:00", "trade", 10.33, 20.0]
["2026-09-29T19:08:03.258354+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:08:03.258939+00:00", "trade", 10.33, 37.0]
["2026-09-29T19:08:03.258992+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:08:03.337990+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:08:03.595389+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:08:03.597163+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:08:03.597738+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:08:09.862462+00:00", "trade", 10.3257, 3.0]
["2026-09-29T19:08:11.321727+00:00", "trade", 10.3238, 100.0]
["2026-09-29T19:08:14.318673+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:08:17.342101+00:00", "trade", 10.3255, 2.0]
["2026-09-29T19:08:17.661856+00:00", "trade", 10.3238, 4.0]
["2026-09-29T19:08:31.587674+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:08:31.961936+00:00", "trade", 10.3292, 1.0]
["2026-09-29T19:08:36.409759+00:00", "trade", 10.325, 2.0]
["2026-09-29T19:08:36.409819+00:00", "trade", 10.325, 398.0]
["2026-09-29T19:08:36.768517+00:00", "trade", 10.3253, 100.0]
["2026-09-29T19:08:40.131068+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:08:48.865368+00:00", "trade", 10.3252, 6.0]
["2026-09-29T19:08:51.022745+00:00", "trade", 10.3247, 55.0]
["2026-09-29T19:08:52.681753+00:00", "trade", 10.3253, 21.0]
["2026-09-29T19:08:52.684396+00:00", "trade", 10.32, 1.0]
["2026-09-29T19:08:57.020207+00:00", "trade", 10.3253, 105.0]
["2026-09-29T19:08:57.249698+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:08:57.976145+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:08:58.201472+00:00", "trade", 10.3252, 2.0]
["2026-09-29T19:09:01.501338+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:09:01.536256+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:09:08.459477+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:09:08.459990+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:09:08.460046+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:09:16.002379+00:00", "trade", 10.325, 3.0]
["2026-09-29T19:09:19.297262+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:09:23.837388+00:00", "trade", 10.3252, 2.0]
["2026-09-29T19:09:23.861953+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:09:24.541854+00:00", "trade", 10.3252, 3.0]
["2026-09-29T19:09:30.552128+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:09:30.553845+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:09:32.016570+00:00", "trade", 10.325, 15.0]
["2026-09-29T19:09:37.242337+00:00", "trade", 10.3247, 236.0]
["2026-09-29T19:09:40.098595+00:00", "trade", 10.3287, 30.0]
["2026-09-29T19:09:45.180614+00:00", "trade", 10.3285, 2.0]
["2026-09-29T19:09:45.647412+00:00", "trade", 10.3253, 2.0]
["2026-09-29T19:09:53.682108+00:00", "trade", 10.33, 70.0]
["2026-09-29T19:09:57.733959+00:00", "trade", 10.3265, 39.0]
["2026-09-29T19:10:01.622935+00:00", "trade", 10.3265, 1.0]
["2026-09-29T19:10:02.249181+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:10:03.402296+00:00", "trade", 10.3261, 6.0]
["2026-09-29T19:10:04.907252+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:10:04.927619+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:10:04.927649+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:10:07.996492+00:00", "trade", 10.32, 14.0]
["2026-09-29T19:10:07.996496+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:10:16.002409+00:00", "trade", 10.3253, 4.0]
["2026-09-29T19:10:16.216715+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:10:18.173950+00:00", "trade", 10.3272, 1.0]
["2026-09-29T19:10:19.301617+00:00", "trade", 10.3257, 3.0]
["2026-09-29T19:10:20.831518+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:10:23.052372+00:00", "trade", 10.3257, 2.0]
["2026-09-29T19:10:23.052396+00:00", "trade", 10.3257, 1.0]
["2026-09-29T19:10:23.145736+00:00", "trade", 10.325, 204.0]
["2026-09-29T19:10:23.146879+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:10:23.155265+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:10:26.455282+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:10:26.459375+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:10:30.497792+00:00", "trade", 10.3258, 32.0]
["2026-09-29T19:10:30.836540+00:00", "trade", 10.325, 15.0]
["2026-09-29T19:10:36.707910+00:00", "trade", 10.3248, 51.0]
["2026-09-29T19:10:36.713616+00:00", "trade", 10.3248, 100.0]
["2026-09-29T19:10:38.955455+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:10:38.955483+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:10:39.161820+00:00", "trade", 10.3248, 100.0]
["2026-09-29T19:10:39.164869+00:00", "trade", 10.3248, 200.0]
["2026-09-29T19:10:39.167171+00:00", "trade", 10.3248, 100.0]
["2026-09-29T19:10:40.311347+00:00", "trade", 10.325, 9.0]
["2026-09-29T19:10:40.410364+00:00", "trade", 10.3257, 2.0]
["2026-09-29T19:10:40.410765+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:10:40.800597+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:10:50.032411+00:00", "trade", 10.3255, 38.0]
["2026-09-29T19:11:10.315887+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:11:10.315887+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:11:10.315889+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:11:10.315890+00:00", "trade", 10.33, 300.0]
["2026-09-29T19:11:10.315891+00:00", "trade", 10.33, 59.0]
["2026-09-29T19:11:10.315894+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:11:10.315900+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:11:10.315915+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:11:10.315921+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:11:10.315928+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:11:10.315935+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:11:10.315943+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:11:10.315950+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:11:10.315970+00:00", "trade", 10.33, 27.0]
["2026-09-29T19:11:10.315974+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:11:10.315978+00:00", "trade", 10.33, 20.0]
["2026-09-29T19:11:10.315978+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:11:10.315979+00:00", "trade", 10.33, 40.0]
["2026-09-29T19:11:10.315980+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:11:10.315987+00:00", "trade", 10.33, 7.0]
["2026-09-29T19:11:10.316013+00:00", "trade", 10.33, 50.0]
["2026-09-29T19:11:10.316084+00:00", "trade", 10.33, 33.0]
["2026-09-29T19:11:10.316170+00:00", "trade", 10.33, 50.0]
["2026-09-29T19:11:10.316312+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:11:10.316315+00:00", "trade", 10.33, 20.0]
["2026-09-29T19:11:10.316315+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:11:10.316315+00:00", "trade", 10.33, 43.0]
["2026-09-29T19:11:10.316317+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:11:10.316320+00:00", "trade", 10.33, 40.0]
["2026-09-29T19:11:10.316391+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:10.316399+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:10.316423+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:10.316576+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:10.316664+00:00", "trade", 10.33, 14.0]
["2026-09-29T19:11:10.316665+00:00", "trade", 10.33, 12.0]
["2026-09-29T19:11:10.316690+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:11:10.316732+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:11:10.316735+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:11:10.316835+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:10.316992+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:10.317020+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:11:10.317250+00:00", "trade", 10.33, 13.0]
["2026-09-29T19:11:10.317429+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:10.317926+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:10.317941+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:10.318736+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:10.321447+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:10.328984+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:10.330567+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:11:10.331275+00:00", "trade", 10.33, 13.0]
["2026-09-29T19:11:10.336923+00:00", "trade", 10.33, 13.0]
["2026-09-29T19:11:10.340103+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:11:10.350315+00:00", "trade", 10.33, 25.0]
["2026-09-29T19:11:10.354448+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:11:10.354506+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:10.361575+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:10.368372+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:10.368401+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:11:10.385476+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:11:10.385532+00:00", "trade", 10.335, 25.0]
["2026-09-29T19:11:10.385548+00:00", "trade", 10.335, 75.0]
["2026-09-29T19:11:10.385579+00:00", "trade", 10.335, 50.0]
["2026-09-29T19:11:10.385620+00:00", "trade", 10.335, 50.0]
["2026-09-29T19:11:10.386150+00:00", "trade", 10.335, 25.0]
["2026-09-29T19:11:10.386224+00:00", "trade", 10.335, 25.0]
["2026-09-29T19:11:10.386279+00:00", "trade", 10.335, 25.0]
["2026-09-29T19:11:10.386338+00:00", "trade", 10.335, 25.0]
["2026-09-29T19:11:10.386394+00:00", "trade", 10.335, 25.0]
["2026-09-29T19:11:10.386449+00:00", "trade", 10.335, 25.0]
["2026-09-29T19:11:10.386504+00:00", "trade", 10.335, 25.0]
["2026-09-29T19:11:10.416080+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:10.416168+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:10.618665+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:10.677186+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:10.948521+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:11:11.336400+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:11:11.955800+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:11.956209+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:14.121392+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:14.129133+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:14.129158+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:14.679525+00:00", "trade", 10.3298, 100.0]
["2026-09-29T19:11:15.051944+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:15.052594+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:16.002538+00:00", "trade", 10.335, 96.0]
["2026-09-29T19:11:18.205121+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:18.205147+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:18.205893+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:18.380376+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:22.527352+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:22.527378+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:22.756670+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:25.302230+00:00", "trade", 10.335, 89.0]
["2026-09-29T19:11:25.302347+00:00", "trade", 10.335, 84.0]
["2026-09-29T19:11:25.306218+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:11:25.987688+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:25.987715+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:26.435695+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:26.567011+00:00", "trade", 10.335, 50.0]
["2026-09-29T19:11:26.567068+00:00", "trade", 10.335, 50.0]
["2026-09-29T19:11:26.570328+00:00", "trade", 10.335, 25.0]
["2026-09-29T19:11:26.570328+00:00", "trade", 10.335, 25.0]
["2026-09-29T19:11:26.570407+00:00", "trade", 10.335, 25.0]
["2026-09-29T19:11:26.570420+00:00", "trade", 10.335, 25.0]
["2026-09-29T19:11:26.570464+00:00", "trade", 10.335, 25.0]
["2026-09-29T19:11:26.570488+00:00", "trade", 10.335, 25.0]
["2026-09-29T19:11:26.570520+00:00", "trade", 10.335, 25.0]
["2026-09-29T19:11:26.570546+00:00", "trade", 10.335, 25.0]
["2026-09-29T19:11:26.583867+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:11:26.583867+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:26.583868+00:00", "trade", 10.34, 20.0]
["2026-09-29T19:11:26.583869+00:00", "trade", 10.34, 65.0]
["2026-09-29T19:11:26.583875+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:26.583889+00:00", "trade", 10.34, 135.0]
["2026-09-29T19:11:26.583891+00:00", "trade", 10.34, 300.0]
["2026-09-29T19:11:26.583892+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:11:26.583893+00:00", "trade", 10.34, 85.0]
["2026-09-29T19:11:26.583898+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:26.583905+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:26.583926+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:26.583935+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:26.583943+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:26.583949+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:26.583954+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:11:26.583955+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:26.583962+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:26.584016+00:00", "trade", 10.34, 10.0]
["2026-09-29T19:11:26.584021+00:00", "trade", 10.34, 10.0]
["2026-09-29T19:11:26.584031+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:11:26.584070+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:26.584153+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:26.584176+00:00", "trade", 10.34, 5.0]
["2026-09-29T19:11:26.584245+00:00", "trade", 10.34, 20.0]
["2026-09-29T19:11:26.584246+00:00", "trade", 10.34, 65.0]
["2026-09-29T19:11:26.584248+00:00", "quote", 10.33, 10.35]
["2026-09-29T19:11:26.584296+00:00", "trade", 10.34, 15.0]
["2026-09-29T19:11:26.584297+00:00", "trade", 10.34, 42.0]
["2026-09-29T19:11:26.584324+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:11:26.584332+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:11:26.584339+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:11:26.584652+00:00", "trade", 10.34, 80.0]
["2026-09-29T19:11:26.584821+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:11:26.585085+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:11:26.586024+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:11:26.586348+00:00", "trade", 10.34, 60.0]
["2026-09-29T19:11:26.586411+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:11:26.586429+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:11:26.586430+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:11:26.586432+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:11:26.586433+00:00", "trade", 10.34, 23.0]
["2026-09-29T19:11:26.586438+00:00", "trade", 10.34, 2.0]
["2026-09-29T19:11:26.586438+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:11:26.586439+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:11:26.586440+00:00", "trade", 10.34, 160.0]
["2026-09-29T19:11:26.586442+00:00", "trade", 10.34, 78.0]
["2026-09-29T19:11:26.586448+00:00", "trade", 10.34, 4.0]
["2026-09-29T19:11:26.586450+00:00", "trade", 10.34, 44.0]
["2026-09-29T19:11:26.586453+00:00", "trade", 10.34, 10.0]
["2026-09-29T19:11:26.586458+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:11:26.586464+00:00", "trade", 10.34, 76.0]
["2026-09-29T19:11:26.586464+00:00", "trade", 10.34, 5.0]
["2026-09-29T19:11:26.586466+00:00", "trade", 10.34, 76.0]
["2026-09-29T19:11:26.586467+00:00", "trade", 10.34, 35.0]
["2026-09-29T19:11:26.586468+00:00", "trade", 10.34, 70.0]
["2026-09-29T19:11:26.586496+00:00", "trade", 10.34, 13.0]
["2026-09-29T19:11:26.586505+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:11:26.586512+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:11:26.586525+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:11:26.586532+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:11:26.586536+00:00", "trade", 10.34, 77.0]
["2026-09-29T19:11:26.586536+00:00", "trade", 10.34, 5.0]
["2026-09-29T19:11:26.586538+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:11:26.586546+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:11:26.586546+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:11:26.586561+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:11:26.586568+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:11:26.586575+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:11:26.586581+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:11:26.586608+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:11:26.586615+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:11:26.586617+00:00", "trade", 10.34, 50.0]
["2026-09-29T19:11:26.586621+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:11:26.586633+00:00", "trade", 10.34, 13.0]
["2026-09-29T19:11:26.586695+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:11:26.586759+00:00", "trade", 10.34, 78.0]
["2026-09-29T19:11:26.586775+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:11:26.586806+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:11:26.586823+00:00", "trade", 10.34, 3.0]
["2026-09-29T19:11:26.586829+00:00", "trade", 10.34, 4.0]
["2026-09-29T19:11:26.586830+00:00", "trade", 10.34, 93.0]
["2026-09-29T19:11:26.586840+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:11:26.586875+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:11:26.586877+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:11:26.586882+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:11:26.586889+00:00", "quote", 10.33, 10.35]
["2026-09-29T19:11:26.586900+00:00", "quote", 10.33, 10.35]
["2026-09-29T19:11:26.586956+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:26.586963+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:26.586969+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:26.586990+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:26.586993+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:11:26.586997+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:26.587079+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:11:26.587126+00:00", "trade", 10.34, 10.0]
["2026-09-29T19:11:26.587134+00:00", "trade", 10.34, 18.0]
["2026-09-29T19:11:26.587183+00:00", "trade", 10.34, 22.0]
["2026-09-29T19:11:26.588876+00:00", "trade", 10.34, 42.0]
["2026-09-29T19:11:26.588879+00:00", "trade", 10.34, 58.0]
["2026-09-29T19:11:26.588881+00:00", "trade", 10.34, 49.0]
["2026-09-29T19:11:26.588882+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:26.588910+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:26.588929+00:00", "trade", 10.34, 107.0]
["2026-09-29T19:11:26.588959+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:26.588982+00:00", "trade", 10.34, 93.0]
["2026-09-29T19:11:26.588984+00:00", "trade", 10.34, 39.0]
["2026-09-29T19:11:26.589096+00:00", "trade", 10.34, 26.0]
["2026-09-29T19:11:26.591661+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:26.615703+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:26.615732+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:11:26.615796+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:26.616017+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:11:26.616057+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:11:26.687460+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:26.687484+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:26.687685+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:26.688282+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:26.863146+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:26.863172+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:26.863179+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:26.863959+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:30.502107+00:00", "trade", 10.3306, 100.0]
["2026-09-29T19:11:31.324364+00:00", "trade", 10.3346, 2.0]
["2026-09-29T19:11:39.958885+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:39.958912+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:39.959633+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:11:39.959693+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:41.141798+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:41.145319+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:45.217375+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:45.217794+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:11:45.220766+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:45.220847+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:45.220872+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:45.220937+00:00", "trade", 10.33, 46.0]
["2026-09-29T19:11:45.221369+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:45.221772+00:00", "trade", 10.335, 282.0]
["2026-09-29T19:11:45.305086+00:00", "trade", 10.33, 10.0]
["2026-09-29T19:11:45.305115+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:45.305656+00:00", "trade", 10.33, 10.0]
["2026-09-29T19:11:47.676131+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:47.795361+00:00", "trade", 10.3347, 2.0]
["2026-09-29T19:11:47.957245+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:54.011800+00:00", "trade", 10.336, 38.0]
["2026-09-29T19:11:54.042507+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:11:54.042545+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:11:54.042895+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:57.975312+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:57.975648+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:57.976106+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:57.976168+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:58.948653+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:01.623361+00:00", "trade", 10.3347, 2.0]
["2026-09-29T19:12:02.352174+00:00", "trade", 10.3335, 10.0]
["2026-09-29T19:12:06.259250+00:00", "trade", 10.336, 3.0]
["2026-09-29T19:12:09.302044+00:00", "trade", 10.336, 20.0]
["2026-09-29T19:12:09.666991+00:00", "trade", 10.3336, 1.0]
["2026-09-29T19:12:10.004125+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:12:15.673983+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:15.674008+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:15.674814+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:16.002375+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:12:34.101338+00:00", "trade", 10.3357, 26.0]
["2026-09-29T19:12:36.262268+00:00", "trade", 10.3347, 3.0]
["2026-09-29T19:12:39.081938+00:00", "trade", 10.3347, 48.0]
["2026-09-29T19:12:45.621430+00:00", "trade", 10.3383, 200.0]
["2026-09-29T19:12:47.302759+00:00", "trade", 10.3344, 1.0]
["2026-09-29T19:12:52.224474+00:00", "trade", 10.3312, 21.0]
["2026-09-29T19:12:55.448263+00:00", "trade", 10.3349, 45.0]
["2026-09-29T19:12:55.932353+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:12:58.782612+00:00", "trade", 10.3365, 1.0]
["2026-09-29T19:13:00.753449+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:00.753475+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:00.754237+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:04.121671+00:00", "trade", 10.3366, 1.0]
["2026-09-29T19:13:06.021463+00:00", "trade", 10.34, 5.0]
["2026-09-29T19:13:06.021465+00:00", "trade", 10.34, 5.0]
["2026-09-29T19:13:06.021466+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:13:06.021470+00:00", "trade", 10.34, 144.0]
["2026-09-29T19:13:06.021470+00:00", "trade", 10.34, 88.0]
["2026-09-29T19:13:06.021474+00:00", "trade", 10.34, 12.0]
["2026-09-29T19:13:06.021474+00:00", "trade", 10.34, 97.0]
["2026-09-29T19:13:06.021478+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:06.021485+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:06.021513+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:06.021519+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:06.021526+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:06.021532+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:06.021539+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:06.021545+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:06.021552+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:06.021559+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:06.021755+00:00", "trade", 10.34, 70.0]
["2026-09-29T19:13:06.021877+00:00", "trade", 10.34, 5.0]
["2026-09-29T19:13:06.021877+00:00", "trade", 10.34, 44.0]
["2026-09-29T19:13:06.021877+00:00", "trade", 10.34, 14.0]
["2026-09-29T19:13:06.021877+00:00", "trade", 10.34, 13.0]
["2026-09-29T19:13:06.021885+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:13:06.021909+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:13:06.021985+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:13:06.021992+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:13:06.022025+00:00", "trade", 10.34, 93.0]
["2026-09-29T19:13:06.022027+00:00", "trade", 10.34, 14.0]
["2026-09-29T19:13:06.022256+00:00", "trade", 10.34, 31.0]
["2026-09-29T19:13:06.022266+00:00", "trade", 10.34, 36.0]
["2026-09-29T19:13:06.022319+00:00", "trade", 10.34, 64.0]
["2026-09-29T19:13:06.022322+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:13:06.022324+00:00", "trade", 10.34, 2.0]
["2026-09-29T19:13:06.022329+00:00", "trade", 10.345, 58.0]
["2026-09-29T19:13:06.022333+00:00", "trade", 10.345, 4.0]
["2026-09-29T19:13:06.022336+00:00", "trade", 10.34, 36.0]
["2026-09-29T19:13:06.022343+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:13:06.022405+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:13:06.022489+00:00", "trade", 10.34, 2.0]
["2026-09-29T19:13:06.022516+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:13:06.022608+00:00", "trade", 10.34, 75.0]
["2026-09-29T19:13:06.022613+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:13:06.022622+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:13:06.022629+00:00", "trade", 10.34, 31.0]
["2026-09-29T19:13:06.022630+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:13:06.022843+00:00", "trade", 10.345, 31.0]
["2026-09-29T19:13:06.023113+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:13:06.024218+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:13:06.024429+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:13:06.024453+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:13:06.024960+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:13:06.026723+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:13:06.036758+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:13:06.049767+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:13:06.051132+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:13:06.055410+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:13:06.121550+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:13:06.137967+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:13:06.656179+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:13:07.041824+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:13:07.239359+00:00", "trade", 10.3367, 2.0]
["2026-09-29T19:13:07.299257+00:00", "trade", 10.35, 138.0]
["2026-09-29T19:13:07.299282+00:00", "trade", 10.35, 5.0]
["2026-09-29T19:13:07.299288+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:13:07.299289+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:13:07.299297+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:13:07.299304+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:13:07.299310+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:13:07.299317+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:13:07.299342+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:13:07.299384+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:13:07.299393+00:00", "trade", 10.35, 53.0]
["2026-09-29T19:13:07.299394+00:00", "trade", 10.35, 64.0]
["2026-09-29T19:13:07.299398+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:13:07.299401+00:00", "trade", 10.35, 4.0]
["2026-09-29T19:13:07.299401+00:00", "trade", 10.35, 10.0]
["2026-09-29T19:13:07.299403+00:00", "trade", 10.35, 20.0]
["2026-09-29T19:13:07.299405+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:13:07.299408+00:00", "trade", 10.35, 43.0]
["2026-09-29T19:13:07.299413+00:00", "trade", 10.35, 41.0]
["2026-09-29T19:13:07.299415+00:00", "trade", 10.35, 51.0]
["2026-09-29T19:13:07.299422+00:00", "trade", 10.35, 42.0]
["2026-09-29T19:13:07.299425+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:13:07.299431+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:13:07.299438+00:00", "trade", 10.35, 30.0]
["2026-09-29T19:13:07.299438+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:13:07.299482+00:00", "trade", 10.35, 70.0]
["2026-09-29T19:13:07.299644+00:00", "trade", 10.345, 129.0]
["2026-09-29T19:13:07.299670+00:00", "trade", 10.345, 300.0]
["2026-09-29T19:13:07.299672+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:13:07.299675+00:00", "trade", 10.35, 51.0]
["2026-09-29T19:13:07.299675+00:00", "trade", 10.35, 4.0]
["2026-09-29T19:13:07.299676+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:13:07.299678+00:00", "trade", 10.35, 4.0]
["2026-09-29T19:13:07.299679+00:00", "trade", 10.35, 4.0]
["2026-09-29T19:13:07.299682+00:00", "trade", 10.35, 9.0]
["2026-09-29T19:13:07.299833+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:13:07.299851+00:00", "trade", 10.35, 10.0]
["2026-09-29T19:13:07.299852+00:00", "trade", 10.35, 11.0]
["2026-09-29T19:13:07.299852+00:00", "trade", 10.35, 4.0]
["2026-09-29T19:13:07.299854+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:13:07.299858+00:00", "trade", 10.35, 4.0]
["2026-09-29T19:13:07.299865+00:00", "trade", 10.35, 91.0]
["2026-09-29T19:13:07.299865+00:00", "trade", 10.35, 44.0]
["2026-09-29T19:13:07.299867+00:00", "trade", 10.35, 41.0]
["2026-09-29T19:13:07.299867+00:00", "trade", 10.35, 40.0]
["2026-09-29T19:13:07.299869+00:00", "quote", 10.34, 10.36]
["2026-09-29T19:13:07.299872+00:00", "trade", 10.35, 40.0]
["2026-09-29T19:13:07.299873+00:00", "trade", 10.35, 44.0]
["2026-09-29T19:13:07.299906+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:07.299942+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:07.299965+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:07.300341+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:07.300733+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:07.301668+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:07.303012+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:07.305143+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:07.311856+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:07.312582+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:07.332193+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:07.353639+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:13:07.354009+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:07.354435+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:07.601853+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:07.612183+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:07.717599+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:07.718572+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:08.365201+00:00", "trade", 10.3448, 1.0]
["2026-09-29T19:13:08.626390+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:09.080090+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:09.080117+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:09.130997+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:09.131914+00:00", "trade", 10.355, 6.0]
["2026-09-29T19:13:09.257718+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:09.318008+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:09.616375+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:10.318361+00:00", "trade", 10.3403, 2.0]
["2026-09-29T19:13:11.066267+00:00", "trade", 10.3368, 1.0]
["2026-09-29T19:13:14.404577+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:15.143893+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:18.049157+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:18.079011+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:21.581757+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:21.581764+00:00", "trade", 10.36, 5.0]
["2026-09-29T19:13:21.581789+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:21.582210+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:21.582321+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:21.582642+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:29.826871+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:31.464543+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:33.154151+00:00", "trade", 10.36, 27.0]
["2026-09-29T19:13:35.146360+00:00", "trade", 10.354, 2000.0]
["2026-09-29T19:13:35.418130+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:37.279848+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:39.829961+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:41.237343+00:00", "trade", 10.3599, 66.0]
["2026-09-29T19:13:41.582704+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:41.635930+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:41.635982+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:41.640603+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:41.640679+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:43.252991+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:44.827730+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:47.964102+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:47.964149+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:49.663203+00:00", "trade", 10.3366, 100.0]
["2026-09-29T19:13:49.874242+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:49.874631+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:49.875081+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:50.306356+00:00", "trade", 10.3476, 2.0]
["2026-09-29T19:13:50.402603+00:00", "trade", 10.3366, 61.0]
["2026-09-29T19:13:51.689360+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:54.334426+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:54.334479+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:54.338999+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:56.284289+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:56.285351+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:13:59.466110+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:00.583363+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:00.583420+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:02.122864+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:03.715837+00:00", "trade", 10.3483, 54.0]
["2026-09-29T19:14:04.165123+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:08.427360+00:00", "trade", 10.348, 2.0]
["2026-09-29T19:14:14.507083+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:14.595568+00:00", "trade", 10.36, 70.0]
["2026-09-29T19:14:16.125254+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:18.646894+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:21.075759+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:21.491228+00:00", "trade", 10.3484, 200.0]
["2026-09-29T19:14:33.744560+00:00", "trade", 10.3482, 28.0]
["2026-09-29T19:14:33.752901+00:00", "trade", 10.354, 1.0]
["2026-09-29T19:14:34.102356+00:00", "trade", 10.3482, 2.0]
["2026-09-29T19:14:34.107573+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:14:35.040042+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:35.040512+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:38.620092+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:39.082385+00:00", "trade", 10.3483, 2.0]
["2026-09-29T19:14:40.784709+00:00", "trade", 10.3484, 4.0]
["2026-09-29T19:14:42.862149+00:00", "trade", 10.3411, 100.0]
["2026-09-29T19:14:45.680972+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:45.681000+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:45.681834+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:45.682238+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:47.304031+00:00", "trade", 10.3483, 2.0]
["2026-09-29T19:14:48.062059+00:00", "trade", 10.3371, 1.0]
["2026-09-29T19:14:49.567755+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:14:53.406149+00:00", "trade", 10.3375, 200.0]
["2026-09-29T19:14:53.902228+00:00", "trade", 10.359, 1.0]
["2026-09-29T19:14:55.439920+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:55.440013+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:55.440037+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:55.440650+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:55.440657+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:56.482058+00:00", "trade", 10.359, 10.0]
["2026-09-29T19:14:59.021314+00:00", "trade", 10.359, 23.0]
["2026-09-29T19:14:59.071829+00:00", "trade", 10.359, 8.0]
["2026-09-29T19:15:00.101241+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:00.166366+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:00.924495+00:00", "trade", 10.359, 38.0]
["2026-09-29T19:15:02.003547+00:00", "trade", 10.3438, 25.0]
["2026-09-29T19:15:02.219544+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:02.219546+00:00", "trade", 10.36, 5.0]
["2026-09-29T19:15:02.219571+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:02.220099+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:07.804761+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:14.436732+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:17.225164+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:15:18.036588+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:18.177775+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:19.420779+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:15:19.598454+00:00", "trade", 10.3406, 1.0]
["2026-09-29T19:15:25.211557+00:00", "trade", 10.339, 7.0]
["2026-09-29T19:15:25.576360+00:00", "trade", 10.3543, 2.0]
["2026-09-29T19:15:28.841946+00:00", "trade", 10.3584, 21.0]
["2026-09-29T19:15:29.736806+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:31.307413+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:38.137043+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:49.429746+00:00", "trade", 10.355, 80.0]
["2026-09-29T19:15:49.702630+00:00", "trade", 10.3387, 1.0]
["2026-09-29T19:15:55.636458+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:56.493927+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:56.493933+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:56.493935+00:00", "trade", 10.36, 5.0]
["2026-09-29T19:15:56.493941+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:56.493967+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:56.494335+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:56.497328+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:56.968748+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:56.968775+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:56.969553+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:56.981864+00:00", "trade", 10.3575, 200.0]
["2026-09-29T19:15:58.712192+00:00", "trade", 10.3577, 1.0]
["2026-09-29T19:16:00.177063+00:00", "trade", 10.3575, 1.0]
["2026-09-29T19:16:00.782583+00:00", "trade", 10.3575, 48.0]
["2026-09-29T19:16:05.829470+00:00", "trade", 10.3575, 31.0]
["2026-09-29T19:16:14.206360+00:00", "trade", 10.3578, 2.0]
["2026-09-29T19:16:24.016257+00:00", "trade", 10.3442, 100.0]
["2026-09-29T19:16:24.018056+00:00", "trade", 10.3442, 30.0]
["2026-09-29T19:16:24.018204+00:00", "trade", 10.3442, 70.0]
["2026-09-29T19:16:25.672135+00:00", "trade", 10.3559, 3.0]
["2026-09-29T19:16:25.861739+00:00", "trade", 10.3392, 32.0]
["2026-09-29T19:16:27.167930+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:27.346243+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:27.616281+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:27.752785+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:27.752811+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:27.850039+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:27.850070+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:27.850164+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:27.850189+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:28.028375+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:31.993736+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:16:31.993751+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:16:31.994175+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:16:36.822110+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:16:36.822137+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:36.822141+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:16:36.822143+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:16:36.822144+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:16:36.822146+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:16:36.822150+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:16:36.822150+00:00", "trade", 10.35, 51.0]
["2026-09-29T19:16:36.822199+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:36.822206+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:36.822212+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:36.822219+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:36.822226+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:36.822654+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:36.822720+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:36.822838+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:16:36.823384+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:36.847738+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:16:36.873946+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:16:36.915131+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:16:37.010727+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:37.010751+00:00", "trade", 10.355, 51.0]
["2026-09-29T19:16:37.012105+00:00", "trade", 10.355, 51.0]
["2026-09-29T19:16:37.014962+00:00", "trade", 10.355, 51.0]
["2026-09-29T19:16:37.015406+00:00", "trade", 10.355, 51.0]
["2026-09-29T19:16:37.016844+00:00", "trade", 10.355, 51.0]
["2026-09-29T19:16:37.018545+00:00", "trade", 10.355, 51.0]
["2026-09-29T19:16:37.019364+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:16:37.095382+00:00", "trade", 10.355, 51.0]
["2026-09-29T19:16:38.562382+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:16:38.563379+00:00", "trade", 10.355, 4.0]
["2026-09-29T19:16:39.141899+00:00", "trade", 10.3535, 1.0]
["2026-09-29T19:16:46.007537+00:00", "trade", 10.3534, 2.0]
["2026-09-29T19:16:59.022400+00:00", "trade", 10.3539, 2.0]
["2026-09-29T19:16:59.252590+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:17:09.668653+00:00", "trade", 10.3497, 1.0]
["2026-09-29T19:17:13.093413+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:13.096743+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:17:13.096977+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:13.962955+00:00", "trade", 10.3407, 100.0]
["2026-09-29T19:17:20.725053+00:00", "trade", 10.3407, 23.0]
["2026-09-29T19:17:37.342757+00:00", "trade", 10.355, 96.0]
["2026-09-29T19:17:45.888838+00:00", "trade", 10.3533, 30.0]
["2026-09-29T19:17:46.015894+00:00", "trade", 10.3534, 2.0]
["2026-09-29T19:17:46.932483+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:46.988450+00:00", "trade", 10.355, 59.0]
["2026-09-29T19:17:49.430361+00:00", "trade", 10.3534, 2.0]
["2026-09-29T19:17:50.216524+00:00", "trade", 10.3537, 1.0]
["2026-09-29T19:17:59.336715+00:00", "trade", 10.3538, 100.0]
["2026-09-29T19:17:59.340160+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:18:04.596253+00:00", "trade", 10.3535, 100.0]
["2026-09-29T19:18:05.187609+00:00", "trade", 10.355, 15.0]
["2026-09-29T19:18:06.134900+00:00", "trade", 10.3525, 100.0]
["2026-09-29T19:18:06.544005+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:18:06.544010+00:00", "trade", 10.36, 5.0]
["2026-09-29T19:18:06.547078+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:18:09.853864+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:18:09.853893+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:18:09.986385+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:18:18.042570+00:00", "trade", 10.3413, 2.0]
["2026-09-29T19:18:23.861546+00:00", "trade", 10.3413, 6.0]
["2026-09-29T19:18:25.302014+00:00", "trade", 10.355, 94.0]
["2026-09-29T19:18:25.337703+00:00", "trade", 10.355, 85.0]
["2026-09-29T19:18:26.979619+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:18:26.979642+00:00", "trade", 10.36, 5.0]
["2026-09-29T19:18:26.979644+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:18:26.979645+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:18:26.979646+00:00", "trade", 10.36, 97.0]
["2026-09-29T19:18:26.979649+00:00", "trade", 10.36, 97.0]
["2026-09-29T19:18:26.979650+00:00", "trade", 10.36, 97.0]
["2026-09-29T19:18:26.979650+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:18:26.979653+00:00", "trade", 10.36, 34.0]
["2026-09-29T19:18:26.979653+00:00", "trade", 10.36, 97.0]
["2026-09-29T19:18:26.979656+00:00", "trade", 10.36, 300.0]
["2026-09-29T19:18:26.979656+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:18:26.979657+00:00", "trade", 10.36, 495.0]
["2026-09-29T19:18:26.979663+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:18:26.979670+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:18:26.979677+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:18:26.979684+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:18:26.979691+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:18:26.979698+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:18:26.979705+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:18:26.979712+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:18:26.979719+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:18:26.979726+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:18:26.979732+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:18:26.979739+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:18:26.979745+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:18:26.979752+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:18:26.979882+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:18:26.979919+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:18:26.979921+00:00", "trade", 10.36, 68.0]
["2026-09-29T19:18:26.979928+00:00", "trade", 10.36, 32.0]
["2026-09-29T19:18:26.979928+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:18:26.979933+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:18:26.980030+00:00", "quote", 10.35, 10.37]
["2026-09-29T19:18:26.980099+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:26.980106+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:26.980112+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:26.980119+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:26.980207+00:00", "trade", 10.36, 5.0]
["2026-09-29T19:18:26.980209+00:00", "trade", 10.36, 10.0]
["2026-09-29T19:18:26.980209+00:00", "trade", 10.36, 59.0]
["2026-09-29T19:18:26.980273+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:26.980361+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:26.980386+00:00", "trade", 10.36, 57.0]
["2026-09-29T19:18:26.980386+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:26.980391+00:00", "trade", 10.36, 12.0]
["2026-09-29T19:18:26.980393+00:00", "trade", 10.36, 34.0]
["2026-09-29T19:18:26.980397+00:00", "trade", 10.36, 86.0]
["2026-09-29T19:18:26.980486+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:18:26.980524+00:00", "trade", 10.36, 14.0]
["2026-09-29T19:18:26.980609+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:26.980633+00:00", "trade", 10.36, 15.0]
["2026-09-29T19:18:26.980669+00:00", "trade", 10.36, 65.0]
["2026-09-29T19:18:26.980776+00:00", "trade", 10.36, 25.0]
["2026-09-29T19:18:26.980776+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:26.981144+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:26.981297+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:26.981308+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:26.981383+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:26.982776+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:26.982795+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:26.984874+00:00", "trade", 10.365, 15.0]
["2026-09-29T19:18:26.987902+00:00", "trade", 10.365, 15.0]
["2026-09-29T19:18:27.013767+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:18:27.028172+00:00", "trade", 10.36, 75.0]
["2026-09-29T19:18:27.028342+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:18:27.283164+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:27.287654+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:27.287941+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:28.322269+00:00", "trade", 10.3571, 3.0]
["2026-09-29T19:18:30.076223+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:30.076763+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:31.454203+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:31.994389+00:00", "trade", 10.3572, 2.0]
["2026-09-29T19:18:37.702915+00:00", "trade", 10.3594, 19.0]
["2026-09-29T19:18:38.032063+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:18:38.896821+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:38.985986+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:40.014390+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:40.014428+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:40.303008+00:00", "trade", 10.365, 9.0]
["2026-09-29T19:18:40.304113+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:18:42.603255+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:42.603282+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:43.973364+00:00", "trade", 10.37, 142.0]
["2026-09-29T19:18:44.552463+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:46.023687+00:00", "trade", 10.3603, 1.0]
["2026-09-29T19:18:49.627736+00:00", "trade", 10.37, 2.0]
["2026-09-29T19:18:50.867660+00:00", "trade", 10.3577, 9.0]
["2026-09-29T19:18:52.873345+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:18:56.022523+00:00", "trade", 10.3578, 100.0]
["2026-09-29T19:18:56.985476+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:57.023759+00:00", "trade", 10.3604, 20.0]
["2026-09-29T19:18:57.023803+00:00", "trade", 10.3607, 94.0]
["2026-09-29T19:18:57.127704+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:57.127731+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:57.133731+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:57.174413+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:57.353798+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:19:00.230143+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:19:00.230954+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:19:00.230982+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:19:00.231516+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:19:00.231889+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:19:01.347924+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:19:01.347951+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:19:03.623915+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:19:06.324895+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:19:06.324924+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:19:06.380672+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:19:06.380736+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:19:06.380756+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:19:06.385435+00:00", "trade", 10.37, 6.0]
["2026-09-29T19:19:06.385475+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:19:12.630638+00:00", "trade", 10.3679, 1.0]
["2026-09-29T19:19:13.097371+00:00", "trade", 10.3606, 2.0]
["2026-09-29T19:19:16.381188+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:19:20.725367+00:00", "trade", 10.3607, 2.0]
["2026-09-29T19:19:23.656834+00:00", "trade", 10.36, 62.0]
["2026-09-29T19:19:23.657601+00:00", "trade", 10.365, 36.0]
["2026-09-29T19:19:23.658027+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:19:26.163144+00:00", "trade", 10.3454, 14.0]
["2026-09-29T19:19:29.753018+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:19:31.329500+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:19:32.365521+00:00", "trade", 10.365, 2.0]
["2026-09-29T19:19:40.543186+00:00", "trade", 10.3455, 241.0]
["2026-09-29T19:19:44.898999+00:00", "trade", 10.37, 5.0]
["2026-09-29T19:19:46.031466+00:00", "trade", 10.3648, 1.0]
["2026-09-29T19:19:54.381789+00:00", "trade", 10.3455, 100.0]
["2026-09-29T19:20:00.312859+00:00", "trade", 10.3649, 100.0]
["2026-09-29T19:20:02.002895+00:00", "trade", 10.3614, 144.0]
["2026-09-29T19:20:02.880422+00:00", "trade", 10.365, 96.0]
["2026-09-29T19:20:02.884196+00:00", "trade", 10.37, 136.0]
["2026-09-29T19:20:04.962558+00:00", "trade", 10.3459, 55.0]
["2026-09-29T19:20:05.662166+00:00", "trade", 10.346, 6.0]
["2026-09-29T19:20:06.544389+00:00", "trade", 10.3614, 2.0]
["2026-09-29T19:20:14.380486+00:00", "trade", 10.365, 4.0]
["2026-09-29T19:20:21.116918+00:00", "trade", 10.3586, 1.0]
["2026-09-29T19:20:22.044813+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:20:26.582179+00:00", "trade", 10.3466, 30.0]
["2026-09-29T19:20:33.827756+00:00", "trade", 10.37, 70.0]
["2026-09-29T19:20:35.414583+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:20:36.541539+00:00", "trade", 10.365, 1248.0]
["2026-09-29T19:20:37.988438+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:20:38.545171+00:00", "trade", 10.37, 133.0]
["2026-09-29T19:20:40.803568+00:00", "trade", 10.3479, 32.0]
["2026-09-29T19:20:40.805905+00:00", "trade", 10.37, 500.0]
["2026-09-29T19:20:40.805969+00:00", "trade", 10.37, 193.0]
["2026-09-29T19:20:40.806033+00:00", "trade", 10.37, 332.0]
["2026-09-29T19:20:40.806635+00:00", "trade", 10.37, 5.0]
["2026-09-29T19:20:40.806677+00:00", "trade", 10.37, 20.0]
["2026-09-29T19:20:40.806679+00:00", "trade", 10.37, 500.0]
["2026-09-29T19:20:40.806680+00:00", "trade", 10.37, 136.0]
["2026-09-29T19:20:40.806681+00:00", "trade", 10.37, 145.0]
["2026-09-29T19:20:40.806684+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:20:40.806685+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:20:40.806686+00:00", "trade", 10.37, 64.0]
["2026-09-29T19:20:40.806688+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:20:40.806692+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:20:40.806699+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:20:40.806719+00:00", "trade", 10.37, 5.0]
["2026-09-29T19:20:40.806719+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:20:40.806720+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:20:40.806721+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:20:40.806722+00:00", "trade", 10.37, 97.0]
["2026-09-29T19:20:40.806723+00:00", "trade", 10.37, 64.0]
["2026-09-29T19:20:40.806726+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:20:40.806733+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:20:40.806746+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:20:40.806753+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:20:40.806760+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:20:40.806775+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:20:40.806787+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:20:40.806793+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:20:40.807070+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:20:40.807071+00:00", "quote", 10.36, 10.38]
["2026-09-29T19:20:40.807075+00:00", "trade", 10.37, 2.0]
["2026-09-29T19:20:40.807077+00:00", "trade", 10.37, 14.0]
["2026-09-29T19:20:40.807081+00:00", "trade", 10.37, 16.0]
["2026-09-29T19:20:40.807092+00:00", "quote", 10.36, 10.38]
["2026-09-29T19:20:40.807121+00:00", "trade", 10.37, 16.0]
["2026-09-29T19:20:40.807121+00:00", "quote", 10.36, 10.38]
["2026-09-29T19:20:40.807124+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:20:40.807130+00:00", "trade", 10.37, 16.0]
["2026-09-29T19:20:40.807148+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:20:40.807154+00:00", "trade", 10.37, 3.0]
["2026-09-29T19:20:40.807154+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:20:40.807159+00:00", "trade", 10.37, 49.0]
["2026-09-29T19:20:40.807162+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:20:40.807168+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:20:40.807173+00:00", "trade", 10.37, 16.0]
["2026-09-29T19:20:40.807251+00:00", "trade", 10.37, 16.0]
["2026-09-29T19:20:40.807314+00:00", "trade", 10.37, 25.0]
["2026-09-29T19:20:40.807480+00:00", "trade", 10.37, 25.0]
["2026-09-29T19:20:40.807495+00:00", "trade", 10.37, 17.0]
["2026-09-29T19:20:40.807497+00:00", "trade", 10.37, 83.0]
["2026-09-29T19:20:40.807558+00:00", "trade", 10.37, 17.0]
["2026-09-29T19:20:40.808010+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:20:40.808094+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:20:40.808303+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:20:40.811476+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:20:40.812879+00:00", "trade", 10.37, 1000.0]
["2026-09-29T19:20:40.815224+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:20:40.815248+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:20:40.817313+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:20:40.863082+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:20:40.863500+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:20:40.863598+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:20:40.863655+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:20:40.863694+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:20:40.863735+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:20:40.863751+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:20:40.863795+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:20:40.866429+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:20:40.867376+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:20:40.868729+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:20:40.883803+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:20:40.883868+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:20:40.886332+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:20:41.110556+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:20:41.251255+00:00", "trade", 10.3693, 1.0]
["2026-09-29T19:20:41.264324+00:00", "trade", 10.3641, 1.0]
["2026-09-29T19:20:41.265558+00:00", "trade", 10.3641, 60.0]
["2026-09-29T19:20:41.266803+00:00", "trade", 10.3641, 162.0]
["2026-09-29T19:20:41.616116+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:20:41.956109+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:20:42.053722+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:20:42.196438+00:00", "trade", 10.3641, 7.0]
["2026-09-29T19:20:42.308482+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:20:42.560958+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:20:43.615067+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:20:43.616780+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:20:48.808228+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:20:48.974361+00:00", "trade", 10.369, 2.0]
["2026-09-29T19:20:51.339450+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:20:51.339476+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:20:51.339827+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:20:51.339853+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:20:51.402454+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:20:51.402461+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:20:55.162155+00:00", "trade", 10.3522, 100.0]
["2026-09-29T19:20:55.615983+00:00", "trade", 10.375, 64.0]
["2026-09-29T19:20:57.113443+00:00", "trade", 10.375, 190.0]
["2026-09-29T19:21:01.132703+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:01.132732+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:01.379181+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:02.727255+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:03.082419+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:03.082426+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:03.082436+00:00", "trade", 10.37, 30.0]
["2026-09-29T19:21:03.082449+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:03.082967+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:03.182631+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:03.182632+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:21:03.182634+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:21:03.182635+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:21:03.182660+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:21:03.182666+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:03.182680+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:03.182687+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:03.182693+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:03.182721+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:03.182928+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:03.182942+00:00", "trade", 10.37, 173.0]
["2026-09-29T19:21:03.182947+00:00", "trade", 10.37, 70.0]
["2026-09-29T19:21:03.182961+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:21:03.183046+00:00", "trade", 10.37, 160.0]
["2026-09-29T19:21:03.183046+00:00", "trade", 10.37, 12.0]
["2026-09-29T19:21:03.183098+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:03.183126+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:03.183172+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:21:03.183180+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:21:03.183192+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:03.183199+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:03.183204+00:00", "trade", 10.37, 3.0]
["2026-09-29T19:21:03.183229+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:03.183239+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:03.183264+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:21:03.183266+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:21:03.183266+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:21:03.183266+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:03.183437+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:03.183446+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:03.183478+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:21:03.183546+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:21:03.183546+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:21:03.183578+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:21:03.183604+00:00", "trade", 10.37, 25.0]
["2026-09-29T19:21:03.183626+00:00", "trade", 10.37, 37.0]
["2026-09-29T19:21:03.183643+00:00", "trade", 10.37, 4.0]
["2026-09-29T19:21:03.183650+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:21:03.183659+00:00", "trade", 10.37, 239.0]
["2026-09-29T19:21:03.183659+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:21:03.183686+00:00", "trade", 10.37, 70.0]
["2026-09-29T19:21:03.183687+00:00", "trade", 10.37, 30.0]
["2026-09-29T19:21:03.183692+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:21:03.183705+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:21:03.183712+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:21:03.183718+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:21:03.183725+00:00", "trade", 10.37, 239.0]
["2026-09-29T19:21:03.183725+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:21:03.183795+00:00", "trade", 10.37, 3.0]
["2026-09-29T19:21:03.183841+00:00", "trade", 10.37, 17.0]
["2026-09-29T19:21:03.183995+00:00", "trade", 10.37, 13.0]
["2026-09-29T19:21:03.184377+00:00", "trade", 10.37, 14.0]
["2026-09-29T19:21:03.184417+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:21:03.184450+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:21:03.184799+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:21:03.184894+00:00", "trade", 10.37, 25.0]
["2026-09-29T19:21:03.184991+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:21:03.184992+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:21:03.185009+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:21:03.185021+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:21:03.185028+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:21:03.185548+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:21:03.188885+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:21:03.188941+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:21:03.196001+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:21:03.201671+00:00", "trade", 10.37, 13.0]
["2026-09-29T19:21:03.204574+00:00", "trade", 10.37, 13.0]
["2026-09-29T19:21:03.226027+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:21:04.080387+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:21:04.080425+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:21:04.081002+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:21:04.725591+00:00", "trade", 10.37, 70.0]
["2026-09-29T19:21:11.344646+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:21:13.632250+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:21:13.632278+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:21:14.256634+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:21:16.774480+00:00", "trade", 10.365, 224.0]
["2026-09-29T19:21:16.776052+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:21:17.586747+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:21:17.586747+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:21:17.586751+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:21:17.586751+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:21:17.586754+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:21:17.586760+00:00", "quote", 10.36, 10.38]
["2026-09-29T19:21:17.586770+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:17.586777+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:17.586784+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:17.586791+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:17.586811+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:17.586817+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:17.586823+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:17.587059+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:17.587324+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:17.587666+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:17.588071+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:17.588315+00:00", "trade", 10.37, 2.0]
["2026-09-29T19:21:17.588405+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:21:17.588824+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:17.593712+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:17.596012+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:17.596036+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:17.599654+00:00", "trade", 10.375, 36.0]
["2026-09-29T19:21:17.599710+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:17.599717+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:17.600423+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:17.688034+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:23.636527+00:00", "trade", 10.38, 500.0]
["2026-09-29T19:21:23.636528+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:21:23.636528+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:23.636530+00:00", "trade", 10.38, 6.0]
["2026-09-29T19:21:23.636567+00:00", "trade", 10.38, 43.0]
["2026-09-29T19:21:23.636572+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:23.636584+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:23.636591+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:23.636597+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:23.636600+00:00", "trade", 10.38, 51.0]
["2026-09-29T19:21:23.636602+00:00", "trade", 10.38, 43.0]
["2026-09-29T19:21:23.636605+00:00", "trade", 10.38, 13.0]
["2026-09-29T19:21:23.636605+00:00", "trade", 10.38, 51.0]
["2026-09-29T19:21:23.636607+00:00", "trade", 10.38, 15.0]
["2026-09-29T19:21:23.636609+00:00", "trade", 10.38, 43.0]
["2026-09-29T19:21:23.636615+00:00", "trade", 10.38, 97.0]
["2026-09-29T19:21:23.636616+00:00", "trade", 10.38, 42.0]
["2026-09-29T19:21:23.636617+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:23.636620+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:21:23.636620+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:21:23.636621+00:00", "trade", 10.38, 43.0]
["2026-09-29T19:21:23.636624+00:00", "quote", 10.37, 10.39]
["2026-09-29T19:21:23.636626+00:00", "trade", 10.38, 41.0]
["2026-09-29T19:21:23.636628+00:00", "quote", 10.37, 10.39]
["2026-09-29T19:21:23.636635+00:00", "quote", 10.37, 10.39]
["2026-09-29T19:21:23.636642+00:00", "quote", 10.37, 10.39]
["2026-09-29T19:21:23.636648+00:00", "quote", 10.37, 10.39]
["2026-09-29T19:21:23.636656+00:00", "quote", 10.37, 10.39]
["2026-09-29T19:21:23.636667+00:00", "quote", 10.37, 10.39]
["2026-09-29T19:21:23.636674+00:00", "quote", 10.37, 10.39]
["2026-09-29T19:21:23.636681+00:00", "quote", 10.37, 10.39]
["2026-09-29T19:21:23.636688+00:00", "quote", 10.37, 10.39]
["2026-09-29T19:21:23.636696+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:23.636699+00:00", "trade", 10.38, 20.0]
["2026-09-29T19:21:23.636702+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:23.636709+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:23.636966+00:00", "trade", 10.38, 6.0]
["2026-09-29T19:21:23.637015+00:00", "trade", 10.38, 4.0]
["2026-09-29T19:21:23.637016+00:00", "trade", 10.38, 34.0]
["2026-09-29T19:21:23.637141+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:23.637166+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:23.637692+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:23.637721+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:23.638039+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:23.638142+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:23.638184+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:23.638772+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:23.640212+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:23.641632+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:23.644694+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:23.650395+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:21:23.650862+00:00", "trade", 10.385, 6.0]
["2026-09-29T19:21:23.684188+00:00", "trade", 10.385, 77.0]
["2026-09-29T19:21:24.985270+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:24.985296+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:25.043349+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:26.789948+00:00", "trade", 10.358, 100.0]
["2026-09-29T19:21:27.706389+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:27.707028+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:32.366393+00:00", "trade", 10.3709, 2.0]
["2026-09-29T19:21:32.366765+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:32.366796+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:32.469603+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:33.638586+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:33.638611+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:34.576065+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:37.466135+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:37.466162+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:37.888481+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:38.274695+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:38.274723+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:38.706302+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:39.216306+00:00", "trade", 10.3682, 1.0]
["2026-09-29T19:21:40.888680+00:00", "trade", 10.3729, 100.0]
["2026-09-29T19:21:42.752737+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:21:42.752954+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:21:42.753145+00:00", "trade", 10.385, 3.0]
["2026-09-29T19:21:42.802739+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:21:42.866864+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:21:46.522794+00:00", "trade", 10.3738, 20.0]
["2026-09-29T19:21:46.834363+00:00", "trade", 10.3781, 68.0]
["2026-09-29T19:21:51.295474+00:00", "trade", 10.39, 5.0]
["2026-09-29T19:21:52.102959+00:00", "trade", 10.3689, 1.0]
["2026-09-29T19:21:56.042675+00:00", "trade", 10.3738, 1.0]
["2026-09-29T19:22:01.895777+00:00", "trade", 10.3737, 1.0]
["2026-09-29T19:22:03.276884+00:00", "trade", 10.3781, 100.0]
["2026-09-29T19:22:17.448363+00:00", "trade", 10.3715, 2.0]
["2026-09-29T19:22:19.362306+00:00", "trade", 10.3624, 100.0]
["2026-09-29T19:22:23.724880+00:00", "trade", 10.3845, 100.0]
["2026-09-29T19:22:24.497064+00:00", "trade", 10.385, 71.0]
["2026-09-29T19:22:25.986294+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:25.986702+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:25.987468+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:26.289668+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:29.828594+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:29.828621+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:30.486281+00:00", "trade", 10.385, 71.0]
["2026-09-29T19:22:30.511357+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:22:30.511394+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:33.510011+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:39.035871+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:39.035897+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:42.391415+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:42.391440+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:42.710613+00:00", "trade", 10.3627, 64.0]
["2026-09-29T19:22:42.711406+00:00", "trade", 10.385, 4.0]
["2026-09-29T19:22:42.711609+00:00", "trade", 10.385, 68.0]
["2026-09-29T19:22:45.919923+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:45.919950+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:47.301351+00:00", "trade", 10.3713, 6.0]
["2026-09-29T19:22:48.774058+00:00", "trade", 10.3811, 2.0]
["2026-09-29T19:22:49.098344+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:49.441134+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:51.885297+00:00", "trade", 10.3692, 1.0]
["2026-09-29T19:22:53.279901+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:53.283898+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:53.283924+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:54.686944+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:59.114388+00:00", "trade", 10.3742, 2.0]
["2026-09-29T19:23:01.257399+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:23:02.191057+00:00", "trade", 10.385, 32.0]
["2026-09-29T19:23:02.191111+00:00", "trade", 10.385, 41.0]
["2026-09-29T19:23:02.191628+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:23:04.902159+00:00", "trade", 10.3716, 10.0]
["2026-09-29T19:23:09.264512+00:00", "trade", 10.3659, 5.0]
["2026-09-29T19:23:09.979959+00:00", "trade", 10.3807, 62.0]
["2026-09-29T19:23:11.008181+00:00", "trade", 10.3812, 1.0]
["2026-09-29T19:23:20.854103+00:00", "trade", 10.385, 69.0]
["2026-09-29T19:23:22.470739+00:00", "trade", 10.366, 100.0]
["2026-09-29T19:23:23.587366+00:00", "trade", 10.3815, 2.0]
["2026-09-29T19:23:29.572954+00:00", "trade", 10.385, 5.0]
["2026-09-29T19:23:33.791054+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:23:39.020595+00:00", "trade", 10.385, 10.0]
["2026-09-29T19:23:41.684388+00:00", "trade", 10.383, 2.0]
["2026-09-29T19:23:53.211762+00:00", "trade", 10.3839, 77.0]
["2026-09-29T19:23:55.445988+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:23:56.091326+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:23:56.091334+00:00", "trade", 10.39, 5.0]
["2026-09-29T19:23:56.091433+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:23:56.091458+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:23:56.091791+00:00", "trade", 10.385, 32.0]
["2026-09-29T19:23:56.092121+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:23:56.093301+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:24:03.623342+00:00", "trade", 10.3676, 100.0]
["2026-09-29T19:24:11.015962+00:00", "trade", 10.3848, 1.0]
["2026-09-29T19:24:11.070397+00:00", "trade", 10.385, 96.0]
["2026-09-29T19:24:29.663365+00:00", "trade", 10.3828, 2.0]
["2026-09-29T19:24:34.302090+00:00", "trade", 10.3848, 64.0]
["2026-09-29T19:24:34.302853+00:00", "trade", 10.385, 4.0]
["2026-09-29T19:24:34.305816+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:24:34.305872+00:00", "trade", 10.39, 141.0]
["2026-09-29T19:24:35.602965+00:00", "trade", 10.3679, 100.0]
["2026-09-29T19:24:40.726449+00:00", "trade", 10.3679, 100.0]
["2026-09-29T19:24:46.108927+00:00", "trade", 10.38, 29.0]
["2026-09-29T19:24:54.022079+00:00", "trade", 10.38, 25.0]
["2026-09-29T19:24:54.022555+00:00", "trade", 10.38, 25.0]
["2026-09-29T19:24:54.022659+00:00", "trade", 10.38, 24.0]
["2026-09-29T19:24:54.022725+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:24:54.022852+00:00", "trade", 10.385, 45.0]
["2026-09-29T19:24:54.023025+00:00", "trade", 10.38, 25.0]
["2026-09-29T19:24:54.023136+00:00", "trade", 10.38, 5.0]
["2026-09-29T19:24:54.023152+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:24:54.023157+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:24:54.023162+00:00", "trade", 10.38, 18.0]
["2026-09-29T19:24:54.023224+00:00", "trade", 10.38, 50.0]
["2026-09-29T19:24:54.023251+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:54.023476+00:00", "trade", 10.38, 25.0]
["2026-09-29T19:24:54.023587+00:00", "trade", 10.38, 3.0]
["2026-09-29T19:24:54.023648+00:00", "trade", 10.38, 22.0]
["2026-09-29T19:24:54.023945+00:00", "trade", 10.38, 7.0]
["2026-09-29T19:24:54.024524+00:00", "trade", 10.38, 25.0]
["2026-09-29T19:24:54.024558+00:00", "trade", 10.38, 13.0]
["2026-09-29T19:24:54.024635+00:00", "trade", 10.38, 13.0]
["2026-09-29T19:24:54.055616+00:00", "trade", 10.38, 13.0]
["2026-09-29T19:24:57.681769+00:00", "trade", 10.3682, 1.0]
["2026-09-29T19:24:57.843630+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:02.164148+00:00", "trade", 10.3682, 36.0]
["2026-09-29T19:25:02.510029+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:03.384369+00:00", "trade", 10.385, 3.0]
["2026-09-29T19:25:03.621474+00:00", "trade", 10.3682, 100.0]
["2026-09-29T19:25:05.042681+00:00", "trade", 10.3828, 21.0]
["2026-09-29T19:25:07.681362+00:00", "trade", 10.3833, 2.0]
["2026-09-29T19:25:07.922560+00:00", "trade", 10.3828, 63.0]
["2026-09-29T19:25:09.828938+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:25:09.830751+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:25:10.829923+00:00", "trade", 10.385, 51.0]
["2026-09-29T19:25:11.024119+00:00", "trade", 10.3836, 1.0]
["2026-09-29T19:25:13.155245+00:00", "trade", 10.38, 30.0]
["2026-09-29T19:25:13.155494+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:25:13.155567+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:13.155594+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:13.156601+00:00", "trade", 10.38, 80.0]
["2026-09-29T19:25:13.867682+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:25:13.868945+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:25:13.869015+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:13.870003+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:16.134965+00:00", "trade", 10.3833, 79.0]
["2026-09-29T19:25:16.162057+00:00", "trade", 10.3837, 8.0]
["2026-09-29T19:25:18.125362+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:19.522022+00:00", "trade", 10.38, 25.0]
["2026-09-29T19:25:19.528019+00:00", "trade", 10.38, 17.0]
["2026-09-29T19:25:19.528021+00:00", "trade", 10.38, 27.0]
["2026-09-29T19:25:19.528047+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:19.528057+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:19.528578+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:19.528752+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:25.215679+00:00", "trade", 10.3691, 2.0]
["2026-09-29T19:25:25.219489+00:00", "trade", 10.3691, 10.0]
["2026-09-29T19:25:30.918117+00:00", "trade", 10.3738, 1.0]
["2026-09-29T19:25:34.708061+00:00", "trade", 10.385, 4.0]
["2026-09-29T19:25:34.708113+00:00", "trade", 10.385, 4.0]
["2026-09-29T19:25:34.708162+00:00", "trade", 10.385, 86.0]
["2026-09-29T19:25:38.966237+00:00", "trade", 10.38, 25.0]
["2026-09-29T19:25:39.553833+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:25:40.856505+00:00", "trade", 10.3769, 2.0]
["2026-09-29T19:25:44.092598+00:00", "trade", 10.38, 73.0]
["2026-09-29T19:25:44.092599+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:44.092600+00:00", "trade", 10.38, 49.0]
["2026-09-29T19:25:44.092601+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:25:44.092603+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:25:44.092606+00:00", "trade", 10.38, 30.0]
["2026-09-29T19:25:44.092624+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:25:44.092626+00:00", "trade", 10.38, 252.0]
["2026-09-29T19:25:44.092627+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:25:44.092631+00:00", "trade", 10.38, 348.0]
["2026-09-29T19:25:44.092642+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:44.092663+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:44.092670+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:44.092683+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:44.092690+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:44.092697+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:44.092703+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:44.092706+00:00", "trade", 10.38, 4.0]
["2026-09-29T19:25:44.092706+00:00", "trade", 10.38, 2.0]
["2026-09-29T19:25:44.092710+00:00", "trade", 10.38, 6.0]
["2026-09-29T19:25:44.092711+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:25:44.092738+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:25:44.092753+00:00", "trade", 10.38, 60.0]
["2026-09-29T19:25:44.092783+00:00", "trade", 10.38, 260.0]
["2026-09-29T19:25:44.092785+00:00", "trade", 10.38, 20.0]
["2026-09-29T19:25:44.092785+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:25:44.092785+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:44.092826+00:00", "trade", 10.38, 20.0]
["2026-09-29T19:25:44.092888+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:25:44.092898+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:25:44.092900+00:00", "trade", 10.38, 80.0]
["2026-09-29T19:25:44.092900+00:00", "trade", 10.38, 20.0]
["2026-09-29T19:25:44.092900+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:44.092904+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:25:44.092904+00:00", "quote", 10.37, 10.39]
["2026-09-29T19:25:44.092924+00:00", "quote", 10.37, 10.39]
["2026-09-29T19:25:44.092962+00:00", "quote", 10.37, 10.39]
["2026-09-29T19:25:44.092970+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:25:44.092984+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:25:44.092990+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:25:44.092999+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:25:44.093009+00:00", "trade", 10.38, 60.0]
["2026-09-29T19:25:44.093010+00:00", "trade", 10.38, 70.0]
["2026-09-29T19:25:44.093060+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:25:44.093121+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:25:44.093141+00:00", "trade", 10.38, 8.0]
["2026-09-29T19:25:44.093144+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:25:44.093245+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:25:44.093706+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:25:44.093985+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:25:44.094013+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:25:44.094020+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:25:44.094214+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:25:44.094654+00:00", "trade", 10.375, 108.0]
["2026-09-29T19:25:44.097005+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:25:44.122286+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:25:45.869472+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:25:45.869479+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:25:45.869502+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:25:45.869849+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:25:45.869960+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:25:45.870327+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:25:45.870594+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:25:45.870594+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:25:45.870625+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:25:45.870650+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:25:45.871191+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:25:45.874349+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:25:45.874356+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:25:45.953251+00:00", "trade", 10.375, 109.0]
["2026-09-29T19:25:47.477858+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:25:47.477865+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:25:47.478355+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:25:47.478619+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:25:47.556156+00:00", "trade", 10.3777, 3.0]
["2026-09-29T19:25:48.258994+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:25:48.675924+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:25:49.551244+00:00", "trade", 10.375, 13.0]
["2026-09-29T19:25:49.551980+00:00", "trade", 10.375, 13.0]
["2026-09-29T19:25:49.552583+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:25:49.552651+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:25:49.552680+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:25:49.552709+00:00", "trade", 10.375, 13.0]
["2026-09-29T19:25:49.552765+00:00", "trade", 10.375, 13.0]
["2026-09-29T19:25:49.552968+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:25:49.554183+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:25:50.542314+00:00", "trade", 10.3707, 8.0]
["2026-09-29T19:25:50.543109+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:25:51.746449+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:25:52.427440+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:25:53.212371+00:00", "trade", 10.3801, 2.0]
["2026-09-29T19:26:02.556195+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:26:02.556222+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:26:03.245317+00:00", "trade", 10.3787, 79.0]
["2026-09-29T19:26:03.336654+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:26:05.624417+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:26:08.422731+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:26:08.578462+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:26:11.032115+00:00", "trade", 10.3791, 2.0]
["2026-09-29T19:26:14.771442+00:00", "trade", 10.375, 25.0]
["2026-09-29T19:26:14.771770+00:00", "trade", 10.375, 13.0]
["2026-09-29T19:26:14.771831+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:26:14.771930+00:00", "trade", 10.375, 25.0]
["2026-09-29T19:26:14.772384+00:00", "trade", 10.375, 25.0]
["2026-09-29T19:26:14.772465+00:00", "trade", 10.375, 50.0]
["2026-09-29T19:26:21.241649+00:00", "trade", 10.3709, 10.0]
["2026-09-29T19:26:28.841758+00:00", "trade", 10.3709, 15.0]
["2026-09-29T19:26:29.745389+00:00", "trade", 10.3802, 1.0]
["2026-09-29T19:26:31.313963+00:00", "trade", 10.3782, 2.0]
["2026-09-29T19:26:32.157363+00:00", "trade", 10.3795, 2.0]
["2026-09-29T19:26:37.397942+00:00", "trade", 10.375, 6.0]
["2026-09-29T19:26:39.285954+00:00", "trade", 10.3802, 50.0]
["2026-09-29T19:26:39.662030+00:00", "trade", 10.3722, 10.0]
["2026-09-29T19:26:40.322362+00:00", "trade", 10.3792, 6.0]
["2026-09-29T19:26:41.229515+00:00", "trade", 10.3748, 66.0]
["2026-09-29T19:26:43.321958+00:00", "trade", 10.3778, 1.0]
["2026-09-29T19:26:43.656144+00:00", "trade", 10.3722, 200.0]
["2026-09-29T19:26:44.174783+00:00", "trade", 10.3754, 100.0]
["2026-09-29T19:26:46.973435+00:00", "trade", 10.375, 7.0]
["2026-09-29T19:26:49.636477+00:00", "trade", 10.3752, 100.0]
["2026-09-29T19:26:57.312547+00:00", "trade", 10.3748, 100.0]
["2026-09-29T19:27:00.441739+00:00", "trade", 10.3752, 1.0]
["2026-09-29T19:27:00.532423+00:00", "trade", 10.375, 17.0]
["2026-09-29T19:27:00.540150+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:27:09.700207+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:27:11.829401+00:00", "trade", 10.3785, 2.0]
["2026-09-29T19:27:13.702631+00:00", "trade", 10.3798, 1.0]
["2026-09-29T19:27:14.869359+00:00", "trade", 10.3781, 2.0]
["2026-09-29T19:27:18.698213+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:27:18.698488+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:27:21.178087+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:27:21.178491+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:27:21.178567+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:27:21.178592+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:27:21.179483+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:27:24.182244+00:00", "trade", 10.3723, 21.0]
["2026-09-29T19:27:25.216359+00:00", "trade", 10.3778, 2.0]
["2026-09-29T19:27:29.085588+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:27:31.117078+00:00", "trade", 10.37, 11.0]
["2026-09-29T19:27:31.834989+00:00", "trade", 10.3731, 58.0]
["2026-09-29T19:27:33.458994+00:00", "trade", 10.375, 112.0]
["2026-09-29T19:27:42.827697+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:27:42.871494+00:00", "trade", 10.375, 21.0]
["2026-09-29T19:27:44.282070+00:00", "trade", 10.3724, 100.0]
["2026-09-29T19:27:44.550210+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:27:48.108330+00:00", "trade", 10.3794, 2.0]
["2026-09-29T19:27:52.543391+00:00", "trade", 10.3745, 2.0]
["2026-09-29T19:27:54.146470+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:27:55.755598+00:00", "trade", 10.3737, 100.0]
["2026-09-29T19:27:56.641788+00:00", "trade", 10.3737, 4.0]
["2026-09-29T19:27:56.855637+00:00", "trade", 10.3794, 1.0]
["2026-09-29T19:28:04.946395+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:07.175509+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:07.176207+00:00", "trade", 10.375, 25.0]
["2026-09-29T19:28:07.176266+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:07.176622+00:00", "trade", 10.375, 13.0]
["2026-09-29T19:28:07.401490+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:11.463062+00:00", "trade", 10.3735, 1.0]
["2026-09-29T19:28:12.112231+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:15.601609+00:00", "trade", 10.375, 13.0]
["2026-09-29T19:28:15.602408+00:00", "trade", 10.375, 13.0]
["2026-09-29T19:28:15.603193+00:00", "trade", 10.375, 13.0]
["2026-09-29T19:28:15.603251+00:00", "trade", 10.375, 13.0]
["2026-09-29T19:28:15.603851+00:00", "trade", 10.375, 13.0]
["2026-09-29T19:28:15.604682+00:00", "trade", 10.375, 13.0]
["2026-09-29T19:28:16.485336+00:00", "trade", 10.3726, 100.0]
["2026-09-29T19:28:18.271950+00:00", "trade", 10.3748, 63.0]
["2026-09-29T19:28:19.905445+00:00", "trade", 10.3793, 50.0]
["2026-09-29T19:28:20.011589+00:00", "trade", 10.375, 526.0]
["2026-09-29T19:28:22.566927+00:00", "trade", 10.375, 150.0]
["2026-09-29T19:28:23.132998+00:00", "trade", 10.37, 9.0]
["2026-09-29T19:28:23.139649+00:00", "trade", 10.375, 52.0]
["2026-09-29T19:28:23.151973+00:00", "trade", 10.375, 52.0]
["2026-09-29T19:28:23.720223+00:00", "trade", 10.371, 93.0]
["2026-09-29T19:28:23.728759+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:28:23.728821+00:00", "trade", 10.37, 24.0]
["2026-09-29T19:28:23.729871+00:00", "trade", 10.37, 13.0]
["2026-09-29T19:28:23.735556+00:00", "trade", 10.37, 13.0]
["2026-09-29T19:28:24.743083+00:00", "trade", 10.3745, 20.0]
["2026-09-29T19:28:27.446668+00:00", "trade", 10.375, 9.0]
["2026-09-29T19:28:27.607959+00:00", "trade", 10.3787, 30.0]
["2026-09-29T19:28:31.314363+00:00", "trade", 10.3743, 2.0]
["2026-09-29T19:28:31.413493+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:28:32.135689+00:00", "trade", 10.3748, 21.0]
["2026-09-29T19:28:32.446925+00:00", "trade", 10.375, 15.0]
["2026-09-29T19:28:34.682641+00:00", "trade", 10.3743, 2.0]
["2026-09-29T19:28:35.553399+00:00", "trade", 10.3744, 2.0]
["2026-09-29T19:28:36.947128+00:00", "trade", 10.37, 20.0]
["2026-09-29T19:28:36.947129+00:00", "trade", 10.37, 40.0]
["2026-09-29T19:28:36.947130+00:00", "trade", 10.37, 160.0]
["2026-09-29T19:28:36.947131+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:28:36.947139+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:28:36.947139+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:28:36.947140+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:28:36.947140+00:00", "trade", 10.37, 88.0]
["2026-09-29T19:28:36.947144+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:36.947149+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:28:36.947149+00:00", "trade", 10.37, 70.0]
["2026-09-29T19:28:36.947149+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:28:36.947151+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:36.947157+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:36.947159+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:28:36.947160+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:28:36.947161+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:28:36.947163+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:28:36.947164+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:36.947167+00:00", "trade", 10.37, 160.0]
["2026-09-29T19:28:36.947167+00:00", "trade", 10.37, 72.0]
["2026-09-29T19:28:36.947170+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:36.947200+00:00", "trade", 10.37, 68.0]
["2026-09-29T19:28:36.947201+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:28:36.947202+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:28:36.947204+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:28:36.947208+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:28:36.947213+00:00", "trade", 10.37, 6.0]
["2026-09-29T19:28:36.947215+00:00", "trade", 10.37, 12.0]
["2026-09-29T19:28:36.947218+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:28:36.947218+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:36.947222+00:00", "trade", 10.37, 12.0]
["2026-09-29T19:28:36.947222+00:00", "trade", 10.37, 20.0]
["2026-09-29T19:28:36.947224+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:36.947228+00:00", "trade", 10.37, 70.0]
["2026-09-29T19:28:36.947231+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:36.947232+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:28:36.947238+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:36.947256+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:36.947263+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:36.947269+00:00", "trade", 10.37, 49.0]
["2026-09-29T19:28:36.947283+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:36.947289+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:36.947295+00:00", "trade", 10.37, 25.0]
["2026-09-29T19:28:36.947296+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:36.947315+00:00", "trade", 10.37, 35.0]
["2026-09-29T19:28:36.947316+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:28:36.947322+00:00", "trade", 10.37, 17.0]
["2026-09-29T19:28:36.947323+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:36.947517+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:28:36.947518+00:00", "trade", 10.37, 19.0]
["2026-09-29T19:28:36.947529+00:00", "trade", 10.37, 3.0]
["2026-09-29T19:28:36.947529+00:00", "trade", 10.37, 20.0]
["2026-09-29T19:28:36.947552+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:36.947611+00:00", "trade", 10.37, 18.0]
["2026-09-29T19:28:36.947618+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:28:36.947623+00:00", "trade", 10.37, 10.0]
["2026-09-29T19:28:36.947642+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:36.947668+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:28:36.947672+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:36.947710+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:36.947762+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:28:36.947787+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:28:36.948004+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:28:36.948005+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:28:36.948051+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:36.948065+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:28:36.948094+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:28:36.948331+00:00", "trade", 10.37, 90.0]
["2026-09-29T19:28:36.948485+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:28:36.949402+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:28:36.949861+00:00", "trade", 10.37, 2.0]
["2026-09-29T19:28:36.949861+00:00", "trade", 10.37, 7.0]
["2026-09-29T19:28:36.950727+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:36.950849+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:37.023664+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:37.052739+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:37.136813+00:00", "trade", 10.375, 150.0]
["2026-09-29T19:28:37.274083+00:00", "trade", 10.3714, 100.0]
["2026-09-29T19:28:37.880558+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:28:38.442781+00:00", "trade", 10.37, 48.0]
["2026-09-29T19:28:38.442787+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:38.442844+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:41.306522+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:41.307247+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:41.950624+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:44.473193+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:47.172839+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:47.172853+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:28:47.172865+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:47.173321+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:47.173742+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:47.596860+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:47.596890+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:47.603916+00:00", "trade", 10.37, 85.0]
["2026-09-29T19:28:47.603917+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:47.603976+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:47.603986+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:47.604002+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:47.604363+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:50.552264+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:50.552294+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:28:53.022576+00:00", "trade", 10.3715, 26.0]
["2026-09-29T19:28:59.682767+00:00", "trade", 10.3715, 4.0]
["2026-09-29T19:29:00.761248+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:00.761531+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:03.461654+00:00", "trade", 10.3714, 60.0]
["2026-09-29T19:29:03.463841+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:03.464102+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:04.026304+00:00", "trade", 10.3739, 100.0]
["2026-09-29T19:29:07.023107+00:00", "trade", 10.375, 18.0]
["2026-09-29T19:29:07.023770+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:07.023793+00:00", "trade", 10.375, 87.0]
["2026-09-29T19:29:07.024073+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:07.024525+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:09.162617+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:09.280346+00:00", "trade", 10.37, 3.0]
["2026-09-29T19:29:09.280374+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:09.280380+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:09.280387+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:09.280782+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:09.280879+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:09.281575+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:10.615785+00:00", "trade", 10.3714, 1.0]
["2026-09-29T19:29:10.941793+00:00", "trade", 10.375, 566.0]
["2026-09-29T19:29:11.491438+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:14.452364+00:00", "trade", 10.3719, 2.0]
["2026-09-29T19:29:14.582031+00:00", "trade", 10.372, 2.0]
["2026-09-29T19:29:15.581572+00:00", "trade", 10.374, 10.0]
["2026-09-29T19:29:17.781670+00:00", "trade", 10.374, 1.0]
["2026-09-29T19:29:21.142798+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:23.120025+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:29:25.780114+00:00", "trade", 10.37, 8.0]
["2026-09-29T19:29:26.621476+00:00", "trade", 10.374, 16.0]
["2026-09-29T19:29:32.469666+00:00", "trade", 10.374, 100.0]
["2026-09-29T19:29:32.883453+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:29:32.883462+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:29:32.884363+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:29:35.048896+00:00", "trade", 10.3741, 14.0]
["2026-09-29T19:29:37.032637+00:00", "trade", 10.3741, 100.0]
["2026-09-29T19:29:37.673164+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:37.673175+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:37.673229+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:37.742111+00:00", "trade", 10.3741, 100.0]
["2026-09-29T19:29:42.382003+00:00", "trade", 10.3741, 100.0]
["2026-09-29T19:29:42.396682+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:45.550413+00:00", "trade", 10.3718, 2.0]
["2026-09-29T19:29:48.618836+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:29:49.489159+00:00", "trade", 10.3747, 49.0]
["2026-09-29T19:29:51.584057+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:56.642368+00:00", "trade", 10.3719, 2.0]
["2026-09-29T19:29:57.036272+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:58.584470+00:00", "trade", 10.372, 1.0]
["2026-09-29T19:29:58.585928+00:00", "trade", 10.375, 19.0]
["2026-09-29T19:30:02.000945+00:00", "trade", 10.3714, 106.0]
["2026-09-29T19:30:03.808178+00:00", "trade", 10.3748, 1.0]
["2026-09-29T19:30:03.809207+00:00", "trade", 10.375, 150.0]
["2026-09-29T19:30:03.809443+00:00", "trade", 10.375, 150.0]
["2026-09-29T19:30:04.856589+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:30:04.856589+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:04.856653+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:04.856666+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:04.856678+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:05.323625+00:00", "trade", 10.3742, 58.0]
["2026-09-29T19:30:05.323669+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:05.323704+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:11.738568+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:11.738595+00:00", "trade", 10.375, 150.0]
["2026-09-29T19:30:11.739604+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:13.616325+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:16.744916+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:17.151762+00:00", "trade", 10.3743, 100.0]
["2026-09-29T19:30:20.354849+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:22.203618+00:00", "trade", 10.375, 19.0]
["2026-09-29T19:30:24.555073+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:30:25.743404+00:00", "trade", 10.3717, 2.0]
["2026-09-29T19:30:26.002028+00:00", "trade", 10.3743, 46.0]
["2026-09-29T19:30:26.305643+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:26.786096+00:00", "trade", 10.3743, 1.0]
["2026-09-29T19:30:27.557928+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:27.557955+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:27.558232+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:27.782681+00:00", "trade", 10.3742, 23.0]
["2026-09-29T19:30:29.112419+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:29.112443+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:39.399674+00:00", "trade", 10.375, 23.0]
["2026-09-29T19:30:43.443359+00:00", "trade", 10.3742, 2.0]
["2026-09-29T19:30:43.448646+00:00", "trade", 10.3743, 1.0]
["2026-09-29T19:30:44.082499+00:00", "trade", 10.3756, 37.0]
["2026-09-29T19:30:45.426914+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:52.062486+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:30:52.062556+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:30:52.063010+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:30:52.063068+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:30:53.063079+00:00", "trade", 10.375, 15.0]
["2026-09-29T19:30:54.110991+00:00", "trade", 10.375, 312.0]
["2026-09-29T19:30:55.023355+00:00", "trade", 10.3746, 2.0]
["2026-09-29T19:30:57.048384+00:00", "trade", 10.375, 72.0]
["2026-09-29T19:30:57.048788+00:00", "trade", 10.375, 47.0]
["2026-09-29T19:30:57.153070+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:31:05.367812+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:31:06.095294+00:00", "trade", 10.375, 88.0]
["2026-09-29T19:31:06.113574+00:00", "trade", 10.375, 12.0]
["2026-09-29T19:31:08.413283+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:31:08.413284+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:31:08.413290+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:31:08.413667+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:31:08.415228+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:31:08.425217+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:31:09.281401+00:00", "trade", 10.3749, 3.0]
["2026-09-29T19:31:10.443166+00:00", "trade", 10.3749, 8.0]
["2026-09-29T19:31:18.028544+00:00", "trade", 10.38, 20.0]
["2026-09-29T19:31:22.931462+00:00", "trade", 10.375, 146.0]
["2026-09-29T19:31:28.496906+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:31:28.860757+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:31:32.703198+00:00", "trade", 10.375, 31.0]
["2026-09-29T19:31:35.049385+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:31:35.054442+00:00", "trade", 10.375, 297.0]
["2026-09-29T19:31:38.698585+00:00", "trade", 10.3764, 100.0]
["2026-09-29T19:31:44.164653+00:00", "trade", 10.3753, 100.0]
["2026-09-29T19:31:44.417610+00:00", "trade", 10.373, 100.0]
["2026-09-29T19:31:45.306703+00:00", "trade", 10.3752, 3.0]
["2026-09-29T19:31:47.343744+00:00", "trade", 10.3753, 21.0]
["2026-09-29T19:31:53.907561+00:00", "trade", 10.3746, 6.0]
["2026-09-29T19:31:58.767430+00:00", "trade", 10.375, 150.0]
["2026-09-29T19:32:01.601402+00:00", "trade", 10.3762, 3.0]
["2026-09-29T19:32:05.007992+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:32:05.008704+00:00", "trade", 10.3754, 29.0]
["2026-09-29T19:32:05.009485+00:00", "trade", 10.3753, 1.0]
["2026-09-29T19:32:07.262166+00:00", "trade", 10.3757, 25.0]
["2026-09-29T19:32:07.263059+00:00", "trade", 10.375, 47.0]
["2026-09-29T19:32:07.723357+00:00", "trade", 10.3752, 3.0]
["2026-09-29T19:32:11.037656+00:00", "trade", 10.3762, 100.0]
["2026-09-29T19:32:14.021724+00:00", "trade", 10.37, 18.0]
["2026-09-29T19:32:14.021814+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:32:15.702147+00:00", "trade", 10.3755, 200.0]
["2026-09-29T19:32:16.322029+00:00", "trade", 10.3752, 16.0]
["2026-09-29T19:32:17.019551+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:32:17.429906+00:00", "trade", 10.3761, 100.0]
["2026-09-29T19:32:17.587183+00:00", "trade", 10.3761, 100.0]
["2026-09-29T19:32:17.590189+00:00", "trade", 10.3761, 200.0]
["2026-09-29T19:32:17.593144+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:32:17.593145+00:00", "trade", 10.37, 6.0]
["2026-09-29T19:32:17.593146+00:00", "trade", 10.37, 96.0]
["2026-09-29T19:32:17.593151+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:32:17.593190+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:32:17.593467+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:32:20.850530+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:32:21.166028+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:32:25.441927+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:32:25.442033+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:32:25.442127+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:32:36.662007+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:32:41.544168+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:32:41.838375+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:32:43.448358+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:32:50.364423+00:00", "trade", 10.376, 15.0]
["2026-09-29T19:32:52.062395+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:32:54.314606+00:00", "trade", 10.375, 49.0]
["2026-09-29T19:32:57.422893+00:00", "trade", 10.376, 80.0]
["2026-09-29T19:32:59.427100+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:33:01.028162+00:00", "trade", 10.37, 50.0]
["2026-09-29T19:33:05.680239+00:00", "trade", 10.37, 11.0]
["2026-09-29T19:33:05.687376+00:00", "trade", 10.37, 15.0]
["2026-09-29T19:33:05.688036+00:00", "trade", 10.375, 400.0]
["2026-09-29T19:33:06.157147+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:33:06.157148+00:00", "trade", 10.37, 4.0]
["2026-09-29T19:33:06.157148+00:00", "trade", 10.37, 84.0]
["2026-09-29T19:33:06.157149+00:00", "trade", 10.37, 11.0]
["2026-09-29T19:33:06.157150+00:00", "trade", 10.37, 300.0]
["2026-09-29T19:33:06.157157+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:33:06.157157+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:33:06.157157+00:00", "trade", 10.37, 204.0]
["2026-09-29T19:33:06.157165+00:00", "trade", 10.37, 96.0]
["2026-09-29T19:33:06.157189+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:33:06.157195+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:33:06.157201+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:33:06.157203+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:33:06.157207+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:33:06.157216+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:33:06.157221+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:33:06.157228+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:33:06.157233+00:00", "trade", 10.37, 7.0]
["2026-09-29T19:33:06.157235+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:33:06.157236+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:33:06.157239+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:33:06.157240+00:00", "trade", 10.37, 40.0]
["2026-09-29T19:33:06.157242+00:00", "trade", 10.37, 20.0]
["2026-09-29T19:33:06.157242+00:00", "trade", 10.37, 50.0]
["2026-09-29T19:33:06.157242+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:33:06.157243+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:33:06.157243+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:33:06.157244+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:33:06.157244+00:00", "trade", 10.37, 120.0]
["2026-09-29T19:33:06.157246+00:00", "trade", 10.37, 5.0]
["2026-09-29T19:33:06.157248+00:00", "trade", 10.37, 18.0]
["2026-09-29T19:33:06.157251+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:33:06.157253+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:33:06.157253+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:33:06.157257+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:33:06.157285+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:33:06.157293+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:33:06.157312+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:33:06.157326+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:33:06.157482+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:33:06.157534+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:33:06.157558+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:33:06.157561+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:33:06.157603+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:33:06.157610+00:00", "trade", 10.37, 80.0]
["2026-09-29T19:33:06.157610+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:33:06.157612+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:33:06.157612+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:33:06.157613+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:33:06.157619+00:00", "trade", 10.37, 60.0]
["2026-09-29T19:33:06.157619+00:00", "trade", 10.37, 37.0]
["2026-09-29T19:33:06.157698+00:00", "trade", 10.37, 3.0]
["2026-09-29T19:33:06.157760+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:33:06.157784+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:33:06.157837+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:33:06.157837+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:06.157856+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:06.157862+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:06.157877+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:06.157883+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:06.157898+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:06.158039+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:33:06.158207+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:06.158208+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:33:06.158360+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:06.158369+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:06.158873+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:33:06.158912+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:06.159141+00:00", "trade", 10.37, 2.0]
["2026-09-29T19:33:06.159176+00:00", "trade", 10.37, 169.0]
["2026-09-29T19:33:06.159241+00:00", "trade", 10.37, 13.0]
["2026-09-29T19:33:06.159293+00:00", "trade", 10.37, 16.0]
["2026-09-29T19:33:06.159347+00:00", "trade", 10.37, 16.0]
["2026-09-29T19:33:06.162273+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:06.162309+00:00", "trade", 10.365, 49.0]
["2026-09-29T19:33:06.163179+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:06.163634+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:06.165619+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:33:06.165808+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:06.167603+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:33:06.174002+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:06.177622+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:06.177647+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:06.178119+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:33:06.178398+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:06.182536+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:33:06.193064+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:33:06.210179+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:33:06.220511+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:33:06.319137+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:33:06.328934+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:33:06.344430+00:00", "trade", 10.37, 25.0]
["2026-09-29T19:33:06.345371+00:00", "trade", 10.37, 25.0]
["2026-09-29T19:33:06.346309+00:00", "trade", 10.37, 25.0]
["2026-09-29T19:33:06.347217+00:00", "trade", 10.37, 25.0]
["2026-09-29T19:33:06.348126+00:00", "trade", 10.37, 25.0]
["2026-09-29T19:33:06.349069+00:00", "trade", 10.37, 25.0]
["2026-09-29T19:33:06.350014+00:00", "trade", 10.37, 25.0]
["2026-09-29T19:33:06.427399+00:00", "trade", 10.365, 69.0]
["2026-09-29T19:33:07.463826+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:07.490217+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:07.764694+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:08.269310+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:08.269381+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:08.337780+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:33:09.048466+00:00", "trade", 10.3707, 4.0]
["2026-09-29T19:33:10.486203+00:00", "trade", 10.37, 70.0]
["2026-09-29T19:33:10.486222+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:10.486223+00:00", "trade", 10.37, 209.0]
["2026-09-29T19:33:10.486518+00:00", "trade", 10.37, 26.0]
["2026-09-29T19:33:10.486520+00:00", "trade", 10.37, 43.0]
["2026-09-29T19:33:10.486781+00:00", "trade", 10.37, 22.0]
["2026-09-29T19:33:10.486785+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:10.486838+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:13.916575+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:15.148959+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:15.149017+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:15.291906+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:16.018577+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:16.801922+00:00", "trade", 10.3744, 6.0]
["2026-09-29T19:33:17.320298+00:00", "trade", 10.365, 54.0]
["2026-09-29T19:33:19.716816+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:19.716867+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:20.796357+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:20.901933+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:21.196097+00:00", "trade", 10.3601, 100.0]
["2026-09-29T19:33:21.197924+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:23.932384+00:00", "trade", 10.3703, 2.0]
["2026-09-29T19:33:24.319561+00:00", "trade", 10.36, 3.0]
["2026-09-29T19:33:25.194690+00:00", "trade", 10.3715, 50.0]
["2026-09-29T19:33:28.238960+00:00", "trade", 10.365, 200.0]
["2026-09-29T19:33:28.238990+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:33:28.238991+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:33:28.238993+00:00", "trade", 10.36, 2.0]
["2026-09-29T19:33:28.238994+00:00", "trade", 10.36, 80.0]
["2026-09-29T19:33:28.239008+00:00", "trade", 10.365, 200.0]
["2026-09-29T19:33:28.239017+00:00", "trade", 10.365, 200.0]
["2026-09-29T19:33:28.239022+00:00", "trade", 10.365, 200.0]
["2026-09-29T19:33:28.239026+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:28.239032+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:28.239039+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:28.239046+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:28.239054+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:28.239067+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:28.239301+00:00", "trade", 10.365, 25.0]
["2026-09-29T19:33:28.239308+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:28.239394+00:00", "trade", 10.365, 25.0]
["2026-09-29T19:33:28.239400+00:00", "trade", 10.365, 25.0]
["2026-09-29T19:33:28.239404+00:00", "trade", 10.365, 25.0]
["2026-09-29T19:33:28.239416+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:33:28.239466+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:33:28.239502+00:00", "trade", 10.365, 25.0]
["2026-09-29T19:33:28.239564+00:00", "trade", 10.365, 25.0]
["2026-09-29T19:33:28.239568+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:28.239593+00:00", "trade", 10.365, 25.0]
["2026-09-29T19:33:28.239626+00:00", "trade", 10.365, 75.0]
["2026-09-29T19:33:28.239626+00:00", "trade", 10.36, 260.0]
["2026-09-29T19:33:28.239627+00:00", "trade", 10.36, 43.0]
["2026-09-29T19:33:28.239629+00:00", "trade", 10.365, 25.0]
["2026-09-29T19:33:28.239632+00:00", "trade", 10.365, 25.0]
["2026-09-29T19:33:28.239641+00:00", "trade", 10.365, 50.0]
["2026-09-29T19:33:28.239648+00:00", "trade", 10.365, 25.0]
["2026-09-29T19:33:28.239660+00:00", "trade", 10.365, 75.0]
["2026-09-29T19:33:28.239662+00:00", "trade", 10.36, 25.0]
["2026-09-29T19:33:28.239683+00:00", "trade", 10.365, 25.0]
["2026-09-29T19:33:28.239721+00:00", "trade", 10.365, 25.0]
["2026-09-29T19:33:28.239731+00:00", "trade", 10.36, 35.0]
["2026-09-29T19:33:28.239734+00:00", "trade", 10.365, 150.0]
["2026-09-29T19:33:28.239741+00:00", "trade", 10.365, 25.0]
["2026-09-29T19:33:28.239747+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:28.239790+00:00", "trade", 10.365, 25.0]
["2026-09-29T19:33:28.239807+00:00", "trade", 10.365, 50.0]
["2026-09-29T19:33:28.239809+00:00", "trade", 10.365, 25.0]
["2026-09-29T19:33:28.239814+00:00", "trade", 10.365, 50.0]
["2026-09-29T19:33:28.239902+00:00", "trade", 10.365, 25.0]
["2026-09-29T19:33:28.239903+00:00", "trade", 10.365, 50.0]
["2026-09-29T19:33:28.239990+00:00", "trade", 10.365, 50.0]
["2026-09-29T19:33:28.240062+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:28.240168+00:00", "trade", 10.365, 25.0]
["2026-09-29T19:33:28.383040+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:31.642172+00:00", "trade", 10.3732, 10.0]
["2026-09-29T19:33:32.641427+00:00", "trade", 10.3699, 8.0]
["2026-09-29T19:33:32.704362+00:00", "trade", 10.3684, 5.0]
["2026-09-29T19:33:35.358983+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:33:35.359003+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:35.359010+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:35.359017+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:35.359049+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:35.359346+00:00", "trade", 10.36, 18.0]
["2026-09-29T19:33:35.359347+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:35.359351+00:00", "trade", 10.36, 27.0]
["2026-09-29T19:33:35.359352+00:00", "trade", 10.36, 22.0]
["2026-09-29T19:33:35.359373+00:00", "trade", 10.36, 12.0]
["2026-09-29T19:33:35.359380+00:00", "trade", 10.36, 16.0]
["2026-09-29T19:33:35.359381+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:33:35.359383+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:35.359388+00:00", "trade", 10.36, 16.0]
["2026-09-29T19:33:35.359399+00:00", "trade", 10.36, 89.0]
["2026-09-29T19:33:35.359419+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:35.359558+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:35.360214+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:35.366616+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:35.379276+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:36.027449+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:36.027465+00:00", "trade", 10.36, 1.0]
["2026-09-29T19:33:36.027502+00:00", "trade", 10.36, 31.0]
["2026-09-29T19:33:36.027504+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:36.027806+00:00", "trade", 10.36, 22.0]
["2026-09-29T19:33:36.027807+00:00", "trade", 10.36, 12.0]
["2026-09-29T19:33:36.027807+00:00", "trade", 10.36, 6.0]
["2026-09-29T19:33:36.031466+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:46.737630+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:47.389974+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:47.390014+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:47.419458+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:47.419474+00:00", "trade", 10.36, 18.0]
["2026-09-29T19:33:47.419485+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:47.876281+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:47.876312+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:49.091263+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:55.426999+00:00", "trade", 10.365, 800.0]
["2026-09-29T19:33:55.440305+00:00", "trade", 10.365, 600.0]
["2026-09-29T19:33:55.518924+00:00", "trade", 10.365, 1405.0]
["2026-09-29T19:33:55.555288+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:56.597661+00:00", "trade", 10.367, 200.0]
["2026-09-29T19:33:56.914398+00:00", "trade", 10.367, 100.0]
["2026-09-29T19:34:00.320503+00:00", "trade", 10.365, 52.0]
["2026-09-29T19:34:00.323372+00:00", "trade", 10.365, 97.0]
["2026-09-29T19:34:00.333356+00:00", "trade", 10.365, 54.0]
["2026-09-29T19:34:04.644469+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:04.644496+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:05.008387+00:00", "trade", 10.367, 3.0]
["2026-09-29T19:34:05.172767+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:05.173178+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:05.406011+00:00", "trade", 10.3683, 51.0]
["2026-09-29T19:34:06.240412+00:00", "trade", 10.3646, 100.0]
["2026-09-29T19:34:09.336703+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:09.496042+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:10.568451+00:00", "trade", 10.3641, 100.0]
["2026-09-29T19:34:10.569242+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:10.569696+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:10.763361+00:00", "trade", 10.367, 1.0]
["2026-09-29T19:34:13.082031+00:00", "trade", 10.372, 100.0]
["2026-09-29T19:34:14.556502+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:34:14.750372+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:34:14.862649+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:14.862676+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:14.864485+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:14.974142+00:00", "trade", 10.365, 495.0]
["2026-09-29T19:34:15.011520+00:00", "trade", 10.365, 300.0]
["2026-09-29T19:34:16.762355+00:00", "trade", 10.3668, 15.0]
["2026-09-29T19:34:18.302793+00:00", "trade", 10.36, 50.0]
["2026-09-29T19:34:18.302856+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:18.302882+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:18.303398+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:18.468181+00:00", "trade", 10.3642, 2.0]
["2026-09-29T19:34:18.468223+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:19.837301+00:00", "trade", 10.365, 10.0]
["2026-09-29T19:34:19.991307+00:00", "trade", 10.3642, 1.0]
["2026-09-29T19:34:25.315139+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:34:25.315272+00:00", "trade", 10.36, 79.0]
["2026-09-29T19:34:29.302289+00:00", "trade", 10.3716, 100.0]
["2026-09-29T19:34:33.709691+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:34:33.768156+00:00", "trade", 10.365, 15.0]
["2026-09-29T19:34:34.686157+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:34.686689+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:34.686724+00:00", "trade", 10.365, 200.0]
["2026-09-29T19:34:34.686790+00:00", "trade", 10.365, 200.0]
["2026-09-29T19:34:39.841906+00:00", "trade", 10.3648, 2.0]
["2026-09-29T19:34:40.165884+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:34:40.165893+00:00", "trade", 10.36, 2.0]
["2026-09-29T19:34:40.165948+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:40.165974+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:40.165983+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:40.166911+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:42.095949+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:44.242251+00:00", "trade", 10.36, 25.0]
["2026-09-29T19:34:44.242730+00:00", "trade", 10.36, 25.0]
["2026-09-29T19:34:44.242736+00:00", "trade", 10.36, 25.0]
["2026-09-29T19:34:44.242830+00:00", "trade", 10.36, 3.0]
["2026-09-29T19:34:44.243140+00:00", "trade", 10.36, 13.0]
["2026-09-29T19:34:44.243186+00:00", "trade", 10.36, 25.0]
["2026-09-29T19:34:44.243245+00:00", "trade", 10.36, 50.0]
["2026-09-29T19:34:44.243296+00:00", "trade", 10.36, 25.0]
["2026-09-29T19:34:44.243640+00:00", "trade", 10.36, 25.0]
["2026-09-29T19:34:44.243653+00:00", "trade", 10.36, 25.0]
["2026-09-29T19:34:44.244085+00:00", "trade", 10.36, 25.0]
["2026-09-29T19:34:44.244557+00:00", "trade", 10.36, 1.0]
["2026-09-29T19:34:44.244621+00:00", "trade", 10.36, 24.0]
["2026-09-29T19:34:44.280091+00:00", "trade", 10.36, 13.0]
["2026-09-29T19:34:47.949627+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:34:47.949627+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:47.949628+00:00", "trade", 10.36, 76.0]
["2026-09-29T19:34:47.949630+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:34:47.949631+00:00", "trade", 10.36, 70.0]
["2026-09-29T19:34:47.949634+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:47.949635+00:00", "trade", 10.36, 1.0]
["2026-09-29T19:34:47.949652+00:00", "trade", 10.36, 18.0]
["2026-09-29T19:34:47.949662+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:47.949668+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:47.949669+00:00", "trade", 10.36, 200.0]
["2026-09-29T19:34:47.949675+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:47.949682+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:47.949688+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:47.949701+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:47.949702+00:00", "trade", 10.36, 50.0]
["2026-09-29T19:34:47.949708+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:47.949713+00:00", "trade", 10.36, 64.0]
["2026-09-29T19:34:47.949715+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:47.949923+00:00", "trade", 10.36, 50.0]
["2026-09-29T19:34:47.949932+00:00", "trade", 10.36, 20.0]
["2026-09-29T19:34:47.949934+00:00", "trade", 10.36, 80.0]
["2026-09-29T19:34:47.949947+00:00", "trade", 10.36, 1.0]
["2026-09-29T19:34:47.949949+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:34:47.949952+00:00", "quote", 10.35, 10.37]
["2026-09-29T19:34:47.949971+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:34:47.949974+00:00", "trade", 10.36, 50.0]
["2026-09-29T19:34:47.950024+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:34:47.950036+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:34:47.950043+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:34:47.950050+00:00", "trade", 10.36, 50.0]
["2026-09-29T19:34:47.950051+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:34:47.950052+00:00", "trade", 10.36, 50.0]
["2026-09-29T19:34:47.950060+00:00", "trade", 10.36, 25.0]
["2026-09-29T19:34:47.950063+00:00", "trade", 10.36, 25.0]
["2026-09-29T19:34:47.950177+00:00", "trade", 10.365, 15.0]
["2026-09-29T19:34:47.950448+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:34:47.950587+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:34:47.950676+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:34:47.950706+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:34:47.950712+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:34:47.950883+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:34:47.950905+00:00", "trade", 10.36, 19.0]
["2026-09-29T19:34:47.950907+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:34:47.950908+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:34:47.950910+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:34:47.950912+00:00", "trade", 10.36, 1.0]
["2026-09-29T19:34:47.950999+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:34:47.951107+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:34:47.951110+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:34:47.951141+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:34:47.951173+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:34:47.951181+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:34:47.951197+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:34:47.951205+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:34:47.951207+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:34:47.951212+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:34:47.951236+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:34:47.951254+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:34:47.951262+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:34:47.951548+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:34:47.951940+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:34:47.951954+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:34:47.954774+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:34:47.963248+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:34:47.963273+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:34:48.018462+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:34:48.018797+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:34:48.018804+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:34:48.018804+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:34:48.018805+00:00", "trade", 10.35, 19.0]
["2026-09-29T19:34:48.018821+00:00", "trade", 10.35, 57.0]
["2026-09-29T19:34:48.018822+00:00", "trade", 10.35, 19.0]
["2026-09-29T19:34:48.018838+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:34:48.018846+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:34:48.018852+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:34:48.018858+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:34:48.018865+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:34:48.018880+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:34:48.018886+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:34:48.018900+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:34:48.018906+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:34:48.018906+00:00", "trade", 10.35, 20.0]
["2026-09-29T19:34:48.018907+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:34:48.018916+00:00", "trade", 10.35, 18.0]
["2026-09-29T19:34:48.018922+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:34:48.018950+00:00", "trade", 10.35, 86.0]
["2026-09-29T19:34:48.019102+00:00", "trade", 10.35, 260.0]
["2026-09-29T19:34:48.019105+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:34:48.019105+00:00", "trade", 10.35, 2.0]
["2026-09-29T19:34:48.019105+00:00", "trade", 10.35, 69.0]
["2026-09-29T19:34:48.019109+00:00", "trade", 10.35, 35.0]
["2026-09-29T19:34:48.019193+00:00", "trade", 10.35, 45.0]
["2026-09-29T19:34:48.019236+00:00", "quote", 10.34, 10.36]
["2026-09-29T19:34:48.019303+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:48.019311+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:48.019318+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:48.019426+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:48.019476+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:48.019497+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:48.019584+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:48.019872+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:48.019887+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:48.019986+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:48.020995+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:48.023470+00:00", "trade", 10.345, 36.0]
["2026-09-29T19:34:48.025134+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:48.026170+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:34:48.026481+00:00", "trade", 10.345, 150.0]
["2026-09-29T19:34:48.026482+00:00", "trade", 10.345, 300.0]
["2026-09-29T19:34:48.026492+00:00", "trade", 10.345, 300.0]
["2026-09-29T19:34:48.026495+00:00", "trade", 10.345, 150.0]
["2026-09-29T19:34:48.026497+00:00", "trade", 10.345, 150.0]
["2026-09-29T19:34:48.026568+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:34:48.026983+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:48.029372+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:34:48.029563+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:34:48.029610+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:34:48.029681+00:00", "trade", 10.345, 300.0]
["2026-09-29T19:34:48.030061+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:48.031280+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:48.031308+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:48.031334+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:48.032197+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:34:48.120079+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:48.120087+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:48.120139+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:48.120592+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:48.126174+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:48.127123+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:48.131493+00:00", "quote", 10.34, 10.36]
["2026-09-29T19:34:48.131500+00:00", "quote", 10.34, 10.36]
["2026-09-29T19:34:48.131950+00:00", "quote", 10.34, 10.36]
["2026-09-29T19:34:48.131987+00:00", "quote", 10.34, 10.36]
["2026-09-29T19:34:48.166416+00:00", "quote", 10.34, 10.36]
["2026-09-29T19:34:48.233717+00:00", "quote", 10.34, 10.36]
["2026-09-29T19:34:48.270360+00:00", "trade", 10.3615, 3.0]
["2026-09-29T19:34:48.321224+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:48.321275+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:48.321285+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:48.321297+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:48.321327+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:48.321843+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:48.764090+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:48.764100+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:48.764152+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:48.868624+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:48.880270+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:34:49.101549+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:49.112153+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:50.251345+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:50.365370+00:00", "trade", 10.3615, 3.0]
["2026-09-29T19:34:50.433998+00:00", "trade", 10.34, 11.0]
["2026-09-29T19:34:51.661795+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:51.661845+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:51.761445+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:51.792375+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:51.792420+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:51.872973+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:55.509045+00:00", "trade", 10.3564, 100.0]
["2026-09-29T19:34:55.686823+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:55.696308+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:55.702190+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:55.702239+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:55.704737+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:34:55.704745+00:00", "trade", 10.34, 12.0]
["2026-09-29T19:34:55.704808+00:00", "trade", 10.34, 160.0]
["2026-09-29T19:34:55.704809+00:00", "trade", 10.34, 84.0]
["2026-09-29T19:34:55.704837+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:34:55.704839+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:55.704840+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:34:55.704842+00:00", "trade", 10.34, 20.0]
["2026-09-29T19:34:55.704842+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:34:55.704852+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:34:55.704863+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:55.704900+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:34:55.705197+00:00", "trade", 10.34, 25.0]
["2026-09-29T19:34:55.705237+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:34:55.705239+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:34:55.705239+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:34:55.705247+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:34:55.705247+00:00", "quote", 10.33, 10.35]
["2026-09-29T19:34:55.705268+00:00", "trade", 10.33, 140.0]
["2026-09-29T19:34:55.705268+00:00", "quote", 10.33, 10.35]
["2026-09-29T19:34:55.705270+00:00", "trade", 10.33, 700.0]
["2026-09-29T19:34:55.705276+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:34:55.705277+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:34:55.705309+00:00", "trade", 10.34, 24.0]
["2026-09-29T19:34:55.705321+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:34:55.705328+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:34:55.705342+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:34:55.705348+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:34:55.705355+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:34:55.705369+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:34:55.705380+00:00", "trade", 10.33, 220.0]
["2026-09-29T19:34:55.705385+00:00", "trade", 10.34, 25.0]
["2026-09-29T19:34:55.705403+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:34:55.705414+00:00", "trade", 10.34, 24.0]
["2026-09-29T19:34:55.705443+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:34:55.705455+00:00", "trade", 10.33, 25.0]
["2026-09-29T19:34:55.705468+00:00", "trade", 10.34, 24.0]
["2026-09-29T19:34:55.705475+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:34:55.705475+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:34:55.705477+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:34:55.705491+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:34:55.705553+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:34:55.705739+00:00", "trade", 10.33, 300.0]
["2026-09-29T19:34:55.705739+00:00", "trade", 10.33, 24.0]
["2026-09-29T19:34:55.705740+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:34:55.705809+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:34:55.705814+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:34:55.705835+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:34:55.705842+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:34:55.705866+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:34:55.706023+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:34:55.706412+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:34:55.706799+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:34:55.707428+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:34:55.709852+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:34:55.710490+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:34:55.715901+00:00", "trade", 10.325, 150.0]
["2026-09-29T19:34:55.736082+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:34:55.741814+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:34:55.746312+00:00", "trade", 10.325, 45.0]
["2026-09-29T19:34:55.763177+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:34:55.776928+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:34:55.804983+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:34:55.895200+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:34:56.705723+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:34:56.706725+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:34:57.423358+00:00", "trade", 10.3575, 1.0]
["2026-09-29T19:34:57.428611+00:00", "trade", 10.352, 1.0]
["2026-09-29T19:34:58.280788+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:34:58.310268+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:34:58.310736+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:35:01.884938+00:00", "trade", 10.325, 62.0]
["2026-09-29T19:35:01.901837+00:00", "trade", 10.33, 4.0]
["2026-09-29T19:35:01.901839+00:00", "trade", 10.33, 91.0]
["2026-09-29T19:35:01.901840+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:35:01.901841+00:00", "trade", 10.33, 78.0]
["2026-09-29T19:35:01.901847+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:35:01.901882+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:35:01.901889+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:35:01.901895+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:35:01.901909+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:35:01.901916+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:35:01.901921+00:00", "trade", 10.33, 10.0]
["2026-09-29T19:35:01.901922+00:00", "trade", 10.33, 45.0]
["2026-09-29T19:35:01.901923+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:35:01.901929+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:35:01.901937+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:35:01.901962+00:00", "trade", 10.33, 61.0]
["2026-09-29T19:35:01.901968+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:35:01.901969+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:35:01.901970+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:35:01.902020+00:00", "trade", 10.33, 40.0]
["2026-09-29T19:35:01.902020+00:00", "trade", 10.33, 42.0]
["2026-09-29T19:35:01.902021+00:00", "trade", 10.33, 81.0]
["2026-09-29T19:35:01.902170+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:01.902241+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:01.902248+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:01.902255+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:01.902269+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:01.902275+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:01.902412+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:01.902810+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:01.903519+00:00", "trade", 10.335, 120.0]
["2026-09-29T19:35:01.903855+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:01.907038+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:01.910711+00:00", "trade", 10.33, 33.0]
["2026-09-29T19:35:02.582562+00:00", "trade", 10.3639, 1.0]
["2026-09-29T19:35:02.738102+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:02.738132+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:05.691525+00:00", "trade", 10.3639, 100.0]
["2026-09-29T19:35:05.885965+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:10.217258+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:35:10.265197+00:00", "trade", 10.3634, 24.0]
["2026-09-29T19:35:10.270099+00:00", "trade", 10.3463, 21.0]
["2026-09-29T19:35:10.717881+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:11.136582+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:12.404439+00:00", "trade", 10.335, 108.0]
["2026-09-29T19:35:14.208873+00:00", "trade", 10.34, 5.0]
["2026-09-29T19:35:14.209321+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:14.476637+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:14.476686+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:14.482140+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:14.482141+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:35:14.482578+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:14.482645+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:14.482653+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:14.482659+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:16.882737+00:00", "trade", 10.3633, 100.0]
["2026-09-29T19:35:16.886608+00:00", "trade", 10.3633, 10.0]
["2026-09-29T19:35:17.721792+00:00", "trade", 10.3462, 22.0]
["2026-09-29T19:35:18.810893+00:00", "trade", 10.3479, 200.0]
["2026-09-29T19:35:21.473351+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:21.473399+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:21.475180+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:23.645677+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:25.237481+00:00", "trade", 10.33, 4.0]
["2026-09-29T19:35:25.237482+00:00", "trade", 10.33, 72.0]
["2026-09-29T19:35:25.237484+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:35:25.237519+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:25.237525+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:25.237532+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:25.237539+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:25.237553+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:25.237559+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:25.237574+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:35:25.237576+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:25.237656+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:25.237673+00:00", "trade", 10.33, 20.0]
["2026-09-29T19:35:25.237712+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:35:25.238058+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:25.239058+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:25.239065+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:25.241524+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:25.242799+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:25.242816+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:26.875660+00:00", "trade", 10.3583, 5.0]
["2026-09-29T19:35:27.145815+00:00", "trade", 10.33, 1.0]
["2026-09-29T19:35:28.188984+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:29.041969+00:00", "trade", 10.33, 1.0]
["2026-09-29T19:35:29.041990+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:29.041997+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:29.042012+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:29.042425+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:35:29.042426+00:00", "trade", 10.33, 60.0]
["2026-09-29T19:35:29.042427+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:35:29.042471+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:35:29.042487+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:35:29.042520+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:35:29.042551+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:35:29.042600+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:35:29.043227+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:35:29.043598+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:35:29.046526+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:35:29.046670+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:35:29.047254+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:35:29.047630+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:35:29.049588+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:35:29.049596+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:35:29.055444+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:35:29.362842+00:00", "trade", 10.3452, 1.0]
["2026-09-29T19:35:31.529600+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:35:33.642361+00:00", "trade", 10.3503, 3.0]
["2026-09-29T19:35:33.805508+00:00", "trade", 10.3451, 100.0]
["2026-09-29T19:35:34.024387+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:35:37.076966+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:35:37.762388+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:35:37.762487+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:35:37.952770+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:35:40.762109+00:00", "trade", 10.3467, 200.0]
["2026-09-29T19:35:43.123188+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:35:48.035630+00:00", "trade", 10.3324, 100.0]
["2026-09-29T19:35:48.114541+00:00", "trade", 10.3324, 100.0]
["2026-09-29T19:35:53.757408+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:35:56.101389+00:00", "trade", 10.33, 25.0]
["2026-09-29T19:35:56.221298+00:00", "trade", 10.33, 30.0]
["2026-09-29T19:36:01.983663+00:00", "trade", 10.332, 100.0]
["2026-09-29T19:36:03.952994+00:00", "trade", 10.3565, 50.0]
["2026-09-29T19:36:04.964568+00:00", "trade", 10.3558, 100.0]
["2026-09-29T19:36:09.606032+00:00", "trade", 10.3564, 70.0]
["2026-09-29T19:36:09.606070+00:00", "trade", 10.3564, 60.0]
["2026-09-29T19:36:10.277873+00:00", "trade", 10.332, 1.0]
["2026-09-29T19:36:11.596937+00:00", "trade", 10.32, 3.0]
["2026-09-29T19:36:11.596950+00:00", "trade", 10.32, 42.0]
["2026-09-29T19:36:11.597034+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:36:11.597102+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:36:11.597470+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:36:11.597928+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:36:15.466434+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:36:23.010364+00:00", "trade", 10.3446, 3.0]
["2026-09-29T19:36:24.036566+00:00", "trade", 10.33, 28.0]
["2026-09-29T19:36:24.069321+00:00", "trade", 10.33, 1.0]
["2026-09-29T19:36:24.070334+00:00", "trade", 10.33, 13.0]
["2026-09-29T19:36:24.071042+00:00", "trade", 10.33, 2.0]
["2026-09-29T19:36:25.523854+00:00", "trade", 10.36, 13.0]
["2026-09-29T19:36:26.740582+00:00", "trade", 10.3301, 1.0]
["2026-09-29T19:36:27.747220+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:36:27.747245+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:36:28.710259+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:36:29.802230+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:36:35.687364+00:00", "trade", 10.3436, 3.0]
["2026-09-29T19:36:35.687394+00:00", "trade", 10.3436, 2.0]
["2026-09-29T19:36:37.924969+00:00", "trade", 10.32, 12.0]
["2026-09-29T19:36:37.925051+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:36:37.925079+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:36:37.925838+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:36:39.162960+00:00", "trade", 10.33, 40.0]
["2026-09-29T19:36:39.163292+00:00", "trade", 10.34, 2.0]
["2026-09-29T19:36:39.163548+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:36:41.852652+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:36:42.122311+00:00", "trade", 10.3599, 100.0]
["2026-09-29T19:36:43.031495+00:00", "trade", 10.32, 3.0]
["2026-09-29T19:36:43.600282+00:00", "trade", 10.3295, 4.0]
["2026-09-29T19:36:44.521963+00:00", "trade", 10.3599, 9.0]
["2026-09-29T19:36:45.314851+00:00", "trade", 10.3556, 70.0]
["2026-09-29T19:36:49.593763+00:00", "trade", 10.33, 7.0]
["2026-09-29T19:36:50.178389+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:36:50.749291+00:00", "trade", 10.33, 64.0]
["2026-09-29T19:36:50.749621+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:36:51.756755+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:36:55.028205+00:00", "trade", 10.3301, 2.0]
["2026-09-29T19:36:57.489833+00:00", "trade", 10.33, 300.0]
["2026-09-29T19:37:02.767473+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:37:03.054397+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:37:05.259814+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:37:05.259841+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:37:05.579360+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:37:10.218362+00:00", "trade", 10.3311, 3.0]
["2026-09-29T19:37:22.020332+00:00", "trade", 10.3301, 2.0]
["2026-09-29T19:37:24.119128+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:37:24.791237+00:00", "trade", 10.3301, 200.0]
["2026-09-29T19:37:25.873091+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:37:25.873147+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:37:25.882547+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:37:25.912656+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:37:25.992341+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:37:28.238742+00:00", "trade", 10.33, 2.0]
["2026-09-29T19:37:34.156739+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:37:34.509799+00:00", "trade", 10.33, 7.0]
["2026-09-29T19:37:36.316360+00:00", "trade", 10.33, 2.0]
["2026-09-29T19:37:39.082431+00:00", "trade", 10.3585, 20.0]
["2026-09-29T19:37:41.936325+00:00", "trade", 10.3477, 5.0]
["2026-09-29T19:37:42.084918+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:37:42.084922+00:00", "trade", 10.34, 5.0]
["2026-09-29T19:37:42.084940+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:37:42.093780+00:00", "trade", 10.33, 400.0]
["2026-09-29T19:37:44.867753+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:37:45.942158+00:00", "trade", 10.3308, 8.0]
["2026-09-29T19:37:45.947402+00:00", "trade", 10.3308, 18.0]
["2026-09-29T19:37:53.457251+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:37:53.457683+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:37:53.673202+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:37:54.397614+00:00", "trade", 10.33, 43.0]
["2026-09-29T19:37:54.397626+00:00", "trade", 10.33, 57.0]
["2026-09-29T19:37:55.823864+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:37:56.101405+00:00", "trade", 10.3306, 3.0]
["2026-09-29T19:38:04.196549+00:00", "trade", 10.33, 40.0]
["2026-09-29T19:38:05.194786+00:00", "trade", 10.33, 3.0]
["2026-09-29T19:38:05.647489+00:00", "trade", 10.3309, 200.0]
["2026-09-29T19:38:06.598664+00:00", "trade", 10.331, 2.0]
["2026-09-29T19:38:10.186168+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:38:11.022463+00:00", "trade", 10.3307, 1.0]
["2026-09-29T19:38:11.023421+00:00", "trade", 10.33, 3.0]
["2026-09-29T19:38:18.981526+00:00", "trade", 10.3427, 30.0]
["2026-09-29T19:38:22.692061+00:00", "trade", 10.3337, 225.0]
["2026-09-29T19:38:22.692732+00:00", "trade", 10.33, 2.0]
["2026-09-29T19:38:24.037361+00:00", "trade", 10.3313, 2.0]
["2026-09-29T19:38:25.063470+00:00", "trade", 10.3313, 4.0]
["2026-09-29T19:38:28.524438+00:00", "trade", 10.3311, 4.0]
["2026-09-29T19:38:29.289590+00:00", "trade", 10.3312, 67.0]
["2026-09-29T19:38:29.290469+00:00", "trade", 10.33, 7.0]
["2026-09-29T19:38:32.124299+00:00", "trade", 10.3329, 1.0]
["2026-09-29T19:38:33.379790+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:38:33.379792+00:00", "trade", 10.34, 5.0]
["2026-09-29T19:38:33.379797+00:00", "trade", 10.34, 3.0]
["2026-09-29T19:38:33.379814+00:00", "trade", 10.34, 30.0]
["2026-09-29T19:38:33.380235+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:38:35.241851+00:00", "trade", 10.3572, 30.0]
["2026-09-29T19:38:35.982797+00:00", "trade", 10.3572, 100.0]
["2026-09-29T19:38:37.989813+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:38:38.096376+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:38:38.165954+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:38:38.167224+00:00", "trade", 10.33, 78.0]
["2026-09-29T19:38:42.286478+00:00", "trade", 10.3557, 9.0]
["2026-09-29T19:38:44.522363+00:00", "trade", 10.3314, 3.0]
["2026-09-29T19:38:45.695510+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:38:45.695538+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:38:45.696088+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:38:46.983176+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:38:46.983252+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:38:54.281804+00:00", "trade", 10.34, 96.0]
["2026-09-29T19:38:54.281804+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:38:54.281827+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:54.281832+00:00", "trade", 10.34, 5.0]
["2026-09-29T19:38:54.281837+00:00", "trade", 10.34, 40.0]
["2026-09-29T19:38:54.281861+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:54.281868+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:54.282349+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:54.282355+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:54.282375+00:00", "trade", 10.34, 404.0]
["2026-09-29T19:38:54.282375+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:54.282377+00:00", "trade", 10.34, 17.0]
["2026-09-29T19:38:54.282378+00:00", "trade", 10.34, 21.0]
["2026-09-29T19:38:54.282379+00:00", "trade", 10.34, 14.0]
["2026-09-29T19:38:54.282382+00:00", "trade", 10.34, 88.0]
["2026-09-29T19:38:54.282384+00:00", "trade", 10.34, 97.0]
["2026-09-29T19:38:54.282385+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:38:54.282389+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:54.282423+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:54.282429+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:54.282436+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:54.282443+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:54.282451+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:54.282452+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:38:54.282454+00:00", "trade", 10.34, 10.0]
["2026-09-29T19:38:54.282457+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:54.282555+00:00", "trade", 10.34, 84.0]
["2026-09-29T19:38:54.282555+00:00", "trade", 10.34, 16.0]
["2026-09-29T19:38:54.282600+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:38:54.282601+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:54.282605+00:00", "trade", 10.34, 24.0]
["2026-09-29T19:38:54.282607+00:00", "trade", 10.34, 56.0]
["2026-09-29T19:38:54.282611+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:54.282615+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:38:54.282618+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:54.282656+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:38:54.282656+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:54.282678+00:00", "trade", 10.34, 10.0]
["2026-09-29T19:38:54.282749+00:00", "quote", 10.33, 10.35]
["2026-09-29T19:38:54.282817+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:38:54.282824+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:38:54.282830+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:38:54.282886+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:38:54.282934+00:00", "trade", 10.34, 84.0]
["2026-09-29T19:38:54.283074+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:38:54.283075+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:38:54.283145+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:38:54.283396+00:00", "trade", 10.34, 9.0]
["2026-09-29T19:38:54.284150+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:38:54.286740+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:38:54.288203+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:38:54.288232+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:38:54.332114+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:38:54.332142+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:38:54.332150+00:00", "trade", 10.345, 36.0]
["2026-09-29T19:38:54.332179+00:00", "trade", 10.345, 40.0]
["2026-09-29T19:38:54.355617+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:38:54.362125+00:00", "trade", 10.3352, 3.0]
["2026-09-29T19:38:54.384996+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:38:54.460032+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:38:54.479243+00:00", "trade", 10.3388, 100.0]
["2026-09-29T19:38:54.871765+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:38:58.239480+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:02.204396+00:00", "trade", 10.345, 40.0]
["2026-09-29T19:39:02.273470+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:02.284446+00:00", "trade", 10.35, 44.0]
["2026-09-29T19:39:02.682576+00:00", "trade", 10.3345, 1.0]
["2026-09-29T19:39:03.130077+00:00", "trade", 10.3363, 200.0]
["2026-09-29T19:39:06.606717+00:00", "trade", 10.3392, 2.0]
["2026-09-29T19:39:08.236380+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:08.236407+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:08.976081+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:10.742057+00:00", "trade", 10.3547, 200.0]
["2026-09-29T19:39:15.326972+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:39:15.327887+00:00", "trade", 10.345, 2.0]
["2026-09-29T19:39:15.330061+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:39:15.380656+00:00", "trade", 10.345, 7.0]
["2026-09-29T19:39:15.458441+00:00", "trade", 10.3365, 11.0]
["2026-09-29T19:39:20.305364+00:00", "trade", 10.3365, 2.0]
["2026-09-29T19:39:20.607790+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:20.607818+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:20.806763+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:24.205827+00:00", "trade", 10.3396, 200.0]
["2026-09-29T19:39:32.583900+00:00", "trade", 10.3543, 20.0]
["2026-09-29T19:39:33.590363+00:00", "trade", 10.3383, 3.0]
["2026-09-29T19:39:38.732362+00:00", "trade", 10.3383, 2.0]
["2026-09-29T19:39:39.442629+00:00", "trade", 10.3415, 1.0]
["2026-09-29T19:39:41.236847+00:00", "trade", 10.3415, 3.0]
["2026-09-29T19:39:46.270021+00:00", "trade", 10.3543, 100.0]
["2026-09-29T19:39:46.414934+00:00", "trade", 10.3543, 100.0]
["2026-09-29T19:39:47.064243+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:47.064257+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:47.064263+00:00", "trade", 10.35, 5.0]
["2026-09-29T19:39:47.094845+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:47.094846+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:39:47.094847+00:00", "trade", 10.35, 97.0]
["2026-09-29T19:39:47.094849+00:00", "trade", 10.35, 4.0]
["2026-09-29T19:39:47.094850+00:00", "trade", 10.35, 144.0]
["2026-09-29T19:39:47.094852+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:47.094854+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:39:47.094854+00:00", "trade", 10.35, 37.0]
["2026-09-29T19:39:47.094857+00:00", "trade", 10.35, 181.0]
["2026-09-29T19:39:47.094868+00:00", "trade", 10.35, 119.0]
["2026-09-29T19:39:47.094869+00:00", "trade", 10.35, 434.0]
["2026-09-29T19:39:47.094871+00:00", "trade", 10.35, 46.0]
["2026-09-29T19:39:47.094887+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:47.094891+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:39:47.094893+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:47.094900+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:47.094913+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:47.094929+00:00", "trade", 10.35, 20.0]
["2026-09-29T19:39:47.094931+00:00", "trade", 10.35, 500.0]
["2026-09-29T19:39:47.094934+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:47.094954+00:00", "trade", 10.35, 40.0]
["2026-09-29T19:39:47.094959+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:39:47.094963+00:00", "trade", 10.35, 54.0]
["2026-09-29T19:39:47.094965+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:39:47.094977+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:39:47.094979+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:47.095028+00:00", "trade", 10.35, 20.0]
["2026-09-29T19:39:47.095031+00:00", "trade", 10.35, 60.0]
["2026-09-29T19:39:47.095031+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:39:47.095031+00:00", "trade", 10.35, 44.0]
["2026-09-29T19:39:47.095031+00:00", "trade", 10.35, 5.0]
["2026-09-29T19:39:47.095032+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:47.095033+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:47.095034+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:39:47.095034+00:00", "trade", 10.35, 11.0]
["2026-09-29T19:39:47.095034+00:00", "trade", 10.35, 88.0]
["2026-09-29T19:39:47.095034+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:47.095035+00:00", "trade", 10.35, 36.0]
["2026-09-29T19:39:47.095053+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:39:47.095053+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:47.095086+00:00", "trade", 10.35, 12.0]
["2026-09-29T19:39:47.095217+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:39:47.095246+00:00", "trade", 10.35, 407.0]
["2026-09-29T19:39:47.095269+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:47.095270+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:39:47.095271+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:39:47.095272+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:39:47.095276+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:47.095282+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:47.095287+00:00", "trade", 10.35, 50.0]
["2026-09-29T19:39:47.095290+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:47.095295+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:39:47.095296+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:39:47.095303+00:00", "trade", 10.35, 50.0]
["2026-09-29T19:39:47.095306+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:47.095309+00:00", "trade", 10.345, 150.0]
["2026-09-29T19:39:47.095313+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:39:47.095313+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:47.095319+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:47.095346+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:39:47.095359+00:00", "trade", 10.35, 32.0]
["2026-09-29T19:39:47.095362+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:39:47.095362+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:39:47.095363+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:39:47.095364+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:39:47.095365+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:39:47.095365+00:00", "trade", 10.34, 117.0]
["2026-09-29T19:39:47.095366+00:00", "trade", 10.34, 2.0]
["2026-09-29T19:39:47.095369+00:00", "trade", 10.345, 305.0]
["2026-09-29T19:39:47.095370+00:00", "trade", 10.34, 300.0]
["2026-09-29T19:39:47.095371+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:39:47.095371+00:00", "trade", 10.34, 68.0]
["2026-09-29T19:39:47.095373+00:00", "trade", 10.34, 67.0]
["2026-09-29T19:39:47.095374+00:00", "trade", 10.34, 40.0]
["2026-09-29T19:39:47.095374+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:39:47.095406+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:39:47.095407+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:39:47.095408+00:00", "trade", 10.345, 112.0]
["2026-09-29T19:39:47.095420+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:39:47.095426+00:00", "trade", 10.345, 499.0]
["2026-09-29T19:39:47.095427+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:39:47.095433+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:39:47.095440+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:39:47.095446+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:39:47.095450+00:00", "trade", 10.345, 150.0]
["2026-09-29T19:39:47.095450+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:39:47.095462+00:00", "trade", 10.345, 150.0]
["2026-09-29T19:39:47.095467+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:39:47.095474+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:39:47.095475+00:00", "trade", 10.35, 50.0]
["2026-09-29T19:39:47.095475+00:00", "trade", 10.35, 150.0]
["2026-09-29T19:39:47.095480+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:39:47.095487+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:39:47.095501+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:39:47.095515+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:39:47.095519+00:00", "trade", 10.35, 13.0]
["2026-09-29T19:39:47.095520+00:00", "trade", 10.35, 87.0]
["2026-09-29T19:39:47.095529+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:39:47.095536+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:39:47.095558+00:00", "trade", 10.35, 22.0]
["2026-09-29T19:39:47.095559+00:00", "trade", 10.35, 78.0]
["2026-09-29T19:39:47.095561+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:47.095574+00:00", "trade", 10.345, 25.0]
["2026-09-29T19:39:47.095609+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:39:47.095617+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:47.095629+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:39:47.095639+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:47.095640+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:47.095648+00:00", "trade", 10.345, 22.0]
["2026-09-29T19:39:47.095648+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:47.095657+00:00", "trade", 10.345, 150.0]
["2026-09-29T19:39:47.095657+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:47.095658+00:00", "trade", 10.35, 13.0]
["2026-09-29T19:39:47.095663+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:39:47.095663+00:00", "trade", 10.345, 287.0]
["2026-09-29T19:39:47.095663+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:39:47.095663+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:39:47.095664+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:47.095671+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:47.095678+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:47.095688+00:00", "trade", 10.345, 45.0]
["2026-09-29T19:39:47.095696+00:00", "trade", 10.34, 35.0]
["2026-09-29T19:39:47.095699+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:47.095700+00:00", "trade", 10.345, 150.0]
["2026-09-29T19:39:47.095703+00:00", "trade", 10.34, 114.0]
["2026-09-29T19:39:47.095709+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:39:47.095710+00:00", "trade", 10.345, 20.0]
["2026-09-29T19:39:47.095719+00:00", "trade", 10.35, 22.0]
["2026-09-29T19:39:47.095721+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:39:47.095727+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:39:47.095732+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:39:47.095732+00:00", "trade", 10.34, 35.0]
["2026-09-29T19:39:47.095736+00:00", "trade", 10.34, 73.0]
["2026-09-29T19:39:47.095744+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:39:47.095747+00:00", "trade", 10.34, 26.0]
["2026-09-29T19:39:47.095755+00:00", "trade", 10.345, 18.0]
["2026-09-29T19:39:47.095761+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:39:47.095763+00:00", "trade", 10.34, 2.0]
["2026-09-29T19:39:47.095763+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:39:47.095765+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:39:47.095794+00:00", "trade", 10.34, 20.0]
["2026-09-29T19:39:47.095869+00:00", "trade", 10.345, 30.0]
["2026-09-29T19:39:47.095890+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:47.095899+00:00", "trade", 10.35, 500.0]
["2026-09-29T19:39:47.095929+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:39:47.095939+00:00", "quote", 10.33, 10.35]
["2026-09-29T19:39:47.095963+00:00", "trade", 10.35, 12.0]
["2026-09-29T19:39:47.095963+00:00", "trade", 10.345, 150.0]
["2026-09-29T19:39:47.095989+00:00", "trade", 10.345, 3.0]
["2026-09-29T19:39:47.095993+00:00", "quote", 10.33, 10.35]
["2026-09-29T19:39:47.096007+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:39:47.096014+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:39:47.096021+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:39:47.096033+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:39:47.096040+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:39:47.096052+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:39:47.096059+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:39:47.096240+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:39:47.096280+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:39:47.096477+00:00", "trade", 10.335, 21.0]
["2026-09-29T19:39:47.096498+00:00", "trade", 10.35, 25.0]
["2026-09-29T19:39:47.096782+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:39:47.096914+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:39:47.096920+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:39:47.097008+00:00", "trade", 10.34, 25.0]
["2026-09-29T19:39:47.097041+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:39:47.097076+00:00", "trade", 10.34, 25.0]
["2026-09-29T19:39:47.097137+00:00", "trade", 10.34, 10.0]
["2026-09-29T19:39:47.097137+00:00", "trade", 10.34, 15.0]
["2026-09-29T19:39:47.097154+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:39:47.097209+00:00", "trade", 10.34, 5.0]
["2026-09-29T19:39:47.097209+00:00", "trade", 10.34, 20.0]
["2026-09-29T19:39:47.097215+00:00", "trade", 10.33, 1.0]
["2026-09-29T19:39:47.097412+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:39:47.097512+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:39:47.097624+00:00", "trade", 10.35, 47.0]
["2026-09-29T19:39:47.097724+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:39:47.097782+00:00", "trade", 10.34, 30.0]
["2026-09-29T19:39:47.098130+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:39:47.098973+00:00", "trade", 10.35, 236.0]
["2026-09-29T19:39:47.099002+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:39:47.099590+00:00", "trade", 10.35, 253.0]
["2026-09-29T19:39:47.099703+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:39:47.100388+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:39:47.102205+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:39:47.102230+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:39:47.103764+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:39:47.104120+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:39:47.104926+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:39:47.108438+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:39:47.110913+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:39:47.110938+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:39:47.111931+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:39:47.112860+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:39:47.116567+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:39:47.142202+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:39:47.195398+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:39:47.195624+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:39:47.198225+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:39:47.504405+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:39:47.507987+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:39:47.868994+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:39:47.869134+00:00", "trade", 10.33, 240.0]
["2026-09-29T19:39:47.869134+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:39:47.869136+00:00", "trade", 10.33, 60.0]
["2026-09-29T19:39:47.869161+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:39:47.869164+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:39:47.869168+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:39:47.869181+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:39:47.869188+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:39:47.869194+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:39:47.869201+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:39:47.869208+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:39:47.869413+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:39:47.869428+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:39:47.869431+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:39:47.869435+00:00", "trade", 10.33, 30.0]
["2026-09-29T19:39:47.869442+00:00", "trade", 10.33, 102.0]
["2026-09-29T19:39:47.869444+00:00", "trade", 10.33, 68.0]
["2026-09-29T19:39:47.869456+00:00", "trade", 10.33, 70.0]
["2026-09-29T19:39:47.869482+00:00", "trade", 10.33, 2.0]
["2026-09-29T19:39:47.869541+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:39:47.869575+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:39:47.869610+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:39:47.869612+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:39:47.869626+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:39:47.869711+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:39:47.869717+00:00", "trade", 10.33, 3.0]
["2026-09-29T19:39:47.869719+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:39:47.869909+00:00", "trade", 10.33, 150.0]
["2026-09-29T19:39:47.869959+00:00", "trade", 10.33, 150.0]
["2026-09-29T19:39:47.869991+00:00", "trade", 10.33, 150.0]
["2026-09-29T19:39:47.869995+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:39:47.874171+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:39:47.875489+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:39:47.877933+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:39:47.881031+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:39:47.881171+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:39:47.884232+00:00", "trade", 10.325, 200.0]
["2026-09-29T19:39:47.885126+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:39:48.085495+00:00", "trade", 10.3439, 16.0]
["2026-09-29T19:39:48.818958+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:39:48.822517+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:39:48.822545+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:39:48.860402+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:39:48.861150+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:39:48.861176+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:39:48.867787+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:39:48.953294+00:00", "trade", 10.325, 1.0]
["2026-09-29T19:39:52.879007+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:39:59.309015+00:00", "trade", 10.3511, 100.0]
["2026-09-29T19:40:03.683087+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:40:03.683115+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:40:04.715661+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:40:06.614557+00:00", "trade", 10.3439, 1.0]
["2026-09-29T19:40:09.534840+00:00", "trade", 10.325, 2.0]
["2026-09-29T19:40:09.535900+00:00", "trade", 10.325, 3.0]
["2026-09-29T19:40:10.003851+00:00", "trade", 10.3509, 100.0]
["2026-09-29T19:40:10.201952+00:00", "trade", 10.325, 3.0]
["2026-09-29T19:40:11.023365+00:00", "trade", 10.3432, 2.0]
["2026-09-29T19:40:11.721977+00:00", "trade", 10.3509, 100.0]
["2026-09-29T19:40:13.876193+00:00", "trade", 10.325, 1.0]
["2026-09-29T19:40:15.052337+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:40:16.234477+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:40:16.234509+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:40:17.016084+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:40:18.982362+00:00", "trade", 10.3432, 3.0]
["2026-09-29T19:40:28.580029+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:40:28.822824+00:00", "trade", 10.3433, 15.0]
["2026-09-29T19:40:30.196427+00:00", "trade", 10.3414, 50.0]
["2026-09-29T19:40:32.965858+00:00", "trade", 10.3414, 30.0]
["2026-09-29T19:40:33.883268+00:00", "trade", 10.3439, 1.0]
["2026-09-29T19:40:39.177454+00:00", "trade", 10.3439, 200.0]
["2026-09-29T19:40:39.521562+00:00", "trade", 10.3439, 26.0]
["2026-09-29T19:40:39.523269+00:00", "trade", 10.325, 20.0]
["2026-09-29T19:40:41.901574+00:00", "trade", 10.3507, 22.0]
["2026-09-29T19:40:42.102038+00:00", "trade", 10.3439, 2.0]
["2026-09-29T19:40:45.604433+00:00", "trade", 10.3439, 3.0]
["2026-09-29T19:40:47.176489+00:00", "trade", 10.3304, 100.0]
["2026-09-29T19:40:47.254117+00:00", "trade", 10.3304, 100.0]
["2026-09-29T19:40:47.330515+00:00", "trade", 10.3304, 100.0]
["2026-09-29T19:40:47.410345+00:00", "trade", 10.3304, 100.0]
["2026-09-29T19:40:48.344958+00:00", "trade", 10.3418, 5.0]
["2026-09-29T19:40:50.701781+00:00", "trade", 10.3398, 3.0]
["2026-09-29T19:40:51.706583+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:40:51.706609+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:40:51.706886+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:40:51.707381+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:40:52.977284+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:40:53.443339+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:40:53.443358+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:40:53.908804+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:40:54.455820+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:40:54.455871+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:40:54.859496+00:00", "trade", 10.325, 18.0]
["2026-09-29T19:40:54.859950+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:40:54.860295+00:00", "trade", 10.325, 13.0]
["2026-09-29T19:40:54.860503+00:00", "trade", 10.325, 25.0]
["2026-09-29T19:40:54.860958+00:00", "trade", 10.325, 150.0]
["2026-09-29T19:40:54.860987+00:00", "trade", 10.325, 25.0]
["2026-09-29T19:40:54.861082+00:00", "trade", 10.325, 13.0]
["2026-09-29T19:40:54.861263+00:00", "trade", 10.325, 50.0]
["2026-09-29T19:40:54.861340+00:00", "trade", 10.325, 25.0]
["2026-09-29T19:40:54.861342+00:00", "trade", 10.325, 25.0]
["2026-09-29T19:40:54.861405+00:00", "trade", 10.325, 13.0]
["2026-09-29T19:40:54.861991+00:00", "trade", 10.325, 50.0]
["2026-09-29T19:40:54.862538+00:00", "trade", 10.325, 25.0]
["2026-09-29T19:40:55.971589+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:40:55.981985+00:00", "trade", 10.3427, 100.0]
["2026-09-29T19:40:55.985724+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:40:55.987761+00:00", "trade", 10.325, 92.0]
["2026-09-29T19:40:56.282367+00:00", "trade", 10.3433, 3.0]
["2026-09-29T19:40:58.624211+00:00", "trade", 10.3499, 27.0]
["2026-09-29T19:41:00.674769+00:00", "trade", 10.3433, 200.0]
["2026-09-29T19:41:00.777624+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:41:00.778451+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:41:00.841126+00:00", "trade", 10.325, 5.0]
["2026-09-29T19:41:03.902958+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:41:05.802080+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:41:05.802091+00:00", "trade", 10.32, 8.0]
["2026-09-29T19:41:05.802143+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:41:05.802150+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:41:05.802169+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:41:05.802183+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:41:05.802491+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:41:05.933969+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:41:05.933977+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:41:05.934063+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:41:05.934120+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:41:08.198392+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:41:09.189461+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:41:09.189477+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:41:09.305539+00:00", "trade", 10.3411, 70.0]
["2026-09-29T19:41:09.605722+00:00", "trade", 10.3411, 235.0]
["2026-09-29T19:41:09.605878+00:00", "trade", 10.3411, 70.0]
["2026-09-29T19:41:10.067399+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:41:11.443220+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:41:11.876140+00:00", "trade", 10.325, 1.0]
["2026-09-29T19:41:11.876993+00:00", "trade", 10.325, 19.0]
["2026-09-29T19:41:11.877210+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:41:11.877242+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:41:14.084448+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:41:14.084500+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:41:14.176321+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:41:14.176376+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:41:14.265503+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:41:14.385486+00:00", "trade", 10.32, 25.0]
["2026-09-29T19:41:14.386434+00:00", "trade", 10.32, 6.0]
["2026-09-29T19:41:14.899944+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:41:14.899969+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:41:15.290042+00:00", "trade", 10.32, 120.0]
["2026-09-29T19:41:15.290044+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:41:15.290045+00:00", "trade", 10.32, 2.0]
["2026-09-29T19:41:15.290047+00:00", "trade", 10.32, 62.0]
["2026-09-29T19:41:15.290051+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:41:15.290051+00:00", "trade", 10.32, 70.0]
["2026-09-29T19:41:15.290053+00:00", "trade", 10.32, 90.0]
["2026-09-29T19:41:15.290054+00:00", "trade", 10.32, 56.0]
["2026-09-29T19:41:15.290065+00:00", "trade", 10.32, 44.0]
["2026-09-29T19:41:15.290077+00:00", "trade", 10.32, 44.0]
["2026-09-29T19:41:15.290107+00:00", "trade", 10.32, 56.0]
["2026-09-29T19:41:15.290109+00:00", "trade", 10.32, 88.0]
["2026-09-29T19:41:15.290118+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:41:15.290121+00:00", "trade", 10.32, 12.0]
["2026-09-29T19:41:15.290122+00:00", "trade", 10.32, 88.0]
["2026-09-29T19:41:15.290131+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:41:15.290135+00:00", "trade", 10.32, 12.0]
["2026-09-29T19:41:15.290137+00:00", "trade", 10.32, 86.0]
["2026-09-29T19:41:15.290179+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:41:15.290186+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:41:15.290193+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:41:15.290200+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:41:15.290206+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:41:15.290213+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:41:15.290254+00:00", "trade", 10.32, 421.0]
["2026-09-29T19:41:15.290340+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:41:15.290355+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:41:15.290433+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:41:15.290441+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:41:15.290448+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:41:15.290464+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:41:15.290626+00:00", "trade", 10.32, 133.0]
["2026-09-29T19:41:15.290642+00:00", "trade", 10.32, 500.0]
["2026-09-29T19:41:15.290645+00:00", "trade", 10.32, 20.0]
["2026-09-29T19:41:15.290645+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:41:15.290645+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:41:15.290688+00:00", "trade", 10.32, 146.0]
["2026-09-29T19:41:15.290693+00:00", "trade", 10.32, 53.0]
["2026-09-29T19:41:15.290702+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:41:15.290702+00:00", "trade", 10.32, 93.0]
["2026-09-29T19:41:15.290703+00:00", "trade", 10.32, 7.0]
["2026-09-29T19:41:15.290704+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:41:15.290711+00:00", "trade", 10.32, 53.0]
["2026-09-29T19:41:15.290723+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:41:15.290723+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:15.290739+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:41:15.290743+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:41:15.290750+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:41:15.290757+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:41:15.290772+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:15.290779+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:15.290794+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:15.290802+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:15.290807+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:41:15.291032+00:00", "trade", 10.32, 200.0]
["2026-09-29T19:41:15.291244+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:15.291445+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:15.291675+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:15.291995+00:00", "trade", 10.315, 112.0]
["2026-09-29T19:41:15.293942+00:00", "trade", 10.32, 19.0]
["2026-09-29T19:41:15.293942+00:00", "trade", 10.32, 112.0]
["2026-09-29T19:41:15.293944+00:00", "trade", 10.32, 3.0]
["2026-09-29T19:41:15.293945+00:00", "trade", 10.32, 6.0]
["2026-09-29T19:41:15.293999+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:15.294193+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:15.294244+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:15.294256+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:15.294286+00:00", "trade", 10.32, 42.0]
["2026-09-29T19:41:15.294294+00:00", "trade", 10.32, 53.0]
["2026-09-29T19:41:15.294295+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:41:15.294549+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:15.294816+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:15.303785+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:15.317006+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:15.364814+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:15.879582+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:16.817095+00:00", "trade", 10.32, 42.0]
["2026-09-29T19:41:16.818377+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:18.834719+00:00", "trade", 10.3381, 70.0]
["2026-09-29T19:41:19.061981+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:19.062001+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:41:19.062011+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:19.062108+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:19.062271+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:19.063315+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:19.063325+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:19.291183+00:00", "trade", 10.315, 2.0]
["2026-09-29T19:41:19.355062+00:00", "trade", 10.3381, 47.0]
["2026-09-29T19:41:19.355689+00:00", "trade", 10.3381, 16.0]
["2026-09-29T19:41:20.272890+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:20.305359+00:00", "trade", 10.3386, 3.0]
["2026-09-29T19:41:20.456005+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:22.128159+00:00", "trade", 10.3211, 6.0]
["2026-09-29T19:41:22.131765+00:00", "trade", 10.3211, 1.0]
["2026-09-29T19:41:23.296552+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:23.303441+00:00", "trade", 10.315, 95.0]
["2026-09-29T19:41:23.310697+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:41:23.686513+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:23.686539+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:24.768551+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:25.682616+00:00", "trade", 10.3474, 40.0]
["2026-09-29T19:41:27.762436+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:27.762462+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:29.334360+00:00", "trade", 10.3384, 1.0]
["2026-09-29T19:41:29.472131+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:31.746856+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:33.356237+00:00", "trade", 10.315, 75.0]
["2026-09-29T19:41:33.356276+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:33.356994+00:00", "trade", 10.315, 2.0]
["2026-09-29T19:41:33.363415+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:41:34.584696+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:35.782720+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:35.782901+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:35.782926+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:37.510107+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:37.808792+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:38.034369+00:00", "trade", 10.3382, 3.0]
["2026-09-29T19:41:49.021670+00:00", "trade", 10.315, 1.0]
["2026-09-29T19:41:50.846599+00:00", "trade", 10.3378, 70.0]
["2026-09-29T19:41:54.644602+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:41:55.238377+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:42:00.676819+00:00", "trade", 10.3208, 300.0]
["2026-09-29T19:42:04.961418+00:00", "trade", 10.347, 7.0]
["2026-09-29T19:42:04.966191+00:00", "trade", 10.347, 48.0]
["2026-09-29T19:42:04.967251+00:00", "trade", 10.347, 21.0]
["2026-09-29T19:42:04.969841+00:00", "trade", 10.347, 11.0]
["2026-09-29T19:42:10.138065+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:42:10.138092+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:42:10.179760+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:42:10.179791+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:42:12.068538+00:00", "trade", 10.32, 49.0]
["2026-09-29T19:42:12.069537+00:00", "trade", 10.315, 3.0]
["2026-09-29T19:42:15.373478+00:00", "trade", 10.3222, 100.0]
["2026-09-29T19:42:18.151134+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:42:18.321430+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:42:19.059443+00:00", "trade", 10.32, 76.0]
["2026-09-29T19:42:19.059444+00:00", "trade", 10.32, 6.0]
["2026-09-29T19:42:19.059444+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:42:19.059445+00:00", "trade", 10.32, 20.0]
["2026-09-29T19:42:19.059447+00:00", "trade", 10.32, 63.0]
["2026-09-29T19:42:19.059452+00:00", "trade", 10.32, 144.0]
["2026-09-29T19:42:19.059452+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:42:19.059452+00:00", "trade", 10.32, 4.0]
["2026-09-29T19:42:19.059465+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:42:19.059466+00:00", "trade", 10.32, 93.0]
["2026-09-29T19:42:19.059466+00:00", "trade", 10.32, 47.0]
["2026-09-29T19:42:19.059473+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:42:19.059508+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:42:19.059515+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:42:19.059521+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:42:19.059527+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:42:19.059534+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:42:19.059555+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:42:19.059736+00:00", "trade", 10.32, 61.0]
["2026-09-29T19:42:19.059739+00:00", "trade", 10.32, 40.0]
["2026-09-29T19:42:19.059762+00:00", "trade", 10.32, 90.0]
["2026-09-29T19:42:19.059943+00:00", "trade", 10.32, 15.0]
["2026-09-29T19:42:19.060019+00:00", "trade", 10.32, 11.0]
["2026-09-29T19:42:19.060028+00:00", "trade", 10.32, 23.0]
["2026-09-29T19:42:19.060029+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:42:19.060031+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:42:19.060046+00:00", "trade", 10.32, 10.0]
["2026-09-29T19:42:19.060048+00:00", "trade", 10.32, 200.0]
["2026-09-29T19:42:19.060048+00:00", "trade", 10.32, 40.0]
["2026-09-29T19:42:19.060130+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:42:19.060170+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:42:19.060173+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:42:19.060200+00:00", "trade", 10.32, 79.0]
["2026-09-29T19:42:19.060251+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:19.060258+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:19.060574+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:19.060666+00:00", "trade", 10.32, 33.0]
["2026-09-29T19:42:19.060669+00:00", "trade", 10.32, 29.0]
["2026-09-29T19:42:19.060681+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:42:19.060732+00:00", "trade", 10.325, 150.0]
["2026-09-29T19:42:19.060774+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:19.060800+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:19.060842+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:42:19.060860+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:19.060864+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:42:19.060954+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:19.061103+00:00", "trade", 10.32, 6.0]
["2026-09-29T19:42:19.061505+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:19.062795+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:19.062821+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:19.063409+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:19.064580+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:19.064615+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:19.068879+00:00", "trade", 10.325, 96.0]
["2026-09-29T19:42:19.705769+00:00", "trade", 10.3204, 14.0]
["2026-09-29T19:42:19.716100+00:00", "trade", 10.3211, 14.0]
["2026-09-29T19:42:19.867908+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:20.059052+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:20.704324+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:20.705912+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:21.653392+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:21.856749+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:24.582842+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:24.771028+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:28.823362+00:00", "trade", 10.321, 3.0]
["2026-09-29T19:42:29.396669+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:31.142326+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:32.534285+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:32.534313+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:32.705786+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:35.022701+00:00", "trade", 10.3216, 6.0]
["2026-09-29T19:42:41.751602+00:00", "trade", 10.321, 8.0]
["2026-09-29T19:42:41.765019+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:41.765047+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:42.116572+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:43.668430+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:43.674216+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:44.022495+00:00", "trade", 10.3456, 100.0]
["2026-09-29T19:42:44.090107+00:00", "trade", 10.325, 200.0]
["2026-09-29T19:42:46.235420+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:46.235447+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:47.770003+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:49.767175+00:00", "trade", 10.325, 150.0]
["2026-09-29T19:42:55.166734+00:00", "trade", 10.325, 50.0]
["2026-09-29T19:42:55.167373+00:00", "trade", 10.325, 2.0]
["2026-09-29T19:42:55.879184+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:55.879212+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:55.879811+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:56.614844+00:00", "trade", 10.325, 15.0]
["2026-09-29T19:42:56.879467+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:56.880740+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:56.880767+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:58.482324+00:00", "trade", 10.3453, 77.0]
["2026-09-29T19:42:58.868859+00:00", "trade", 10.3227, 4.0]
["2026-09-29T19:42:59.176451+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:42:59.668338+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:43:00.092345+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:43:09.047082+00:00", "trade", 10.321, 11.0]
["2026-09-29T19:43:09.239962+00:00", "trade", 10.33, 5.0]
["2026-09-29T19:43:11.163851+00:00", "trade", 10.322, 5.0]
["2026-09-29T19:43:11.613157+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:43:16.479775+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:43:17.016818+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:43:19.143637+00:00", "trade", 10.327, 100.0]
["2026-09-29T19:43:19.676964+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:43:19.962449+00:00", "trade", 10.3222, 6.0]
["2026-09-29T19:43:20.233004+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:43:20.770789+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:43:21.588681+00:00", "trade", 10.325, 2.0]
["2026-09-29T19:43:24.750973+00:00", "trade", 10.325, 16.0]
["2026-09-29T19:43:24.751413+00:00", "trade", 10.325, 28.0]
["2026-09-29T19:43:24.759610+00:00", "trade", 10.325, 12.0]
["2026-09-29T19:43:35.307363+00:00", "trade", 10.3228, 3.0]
["2026-09-29T19:43:38.481194+00:00", "trade", 10.33, 5.0]
["2026-09-29T19:43:38.483384+00:00", "trade", 10.33, 49.0]
["2026-09-29T19:43:45.236845+00:00", "trade", 10.3283, 1.0]
["2026-09-29T19:43:45.352211+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:43:45.359013+00:00", "trade", 10.325, 150.0]
["2026-09-29T19:43:45.359802+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:43:45.360991+00:00", "trade", 10.325, 247.0]
["2026-09-29T19:43:45.362717+00:00", "trade", 10.325, 200.0]
["2026-09-29T19:43:53.067954+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:43:53.896678+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:43:56.209455+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:43:56.928245+00:00", "trade", 10.325, 108.0]
["2026-09-29T19:44:00.479438+00:00", "trade", 10.3233, 8.0]
["2026-09-29T19:44:02.083746+00:00", "trade", 10.3252, 6.0]
["2026-09-29T19:44:11.582044+00:00", "trade", 10.322, 5.0]
["2026-09-29T19:44:14.103113+00:00", "trade", 10.33, 51.0]
["2026-09-29T19:44:15.090943+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:15.090968+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:15.119748+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:16.457152+00:00", "trade", 10.3386, 100.0]
["2026-09-29T19:44:16.631538+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:18.356671+00:00", "trade", 10.3357, 70.0]
["2026-09-29T19:44:18.676804+00:00", "trade", 10.325, 1.0]
["2026-09-29T19:44:24.884811+00:00", "trade", 10.325, 16.0]
["2026-09-29T19:44:24.885184+00:00", "trade", 10.325, 2.0]
["2026-09-29T19:44:25.902657+00:00", "trade", 10.33, 5.0]
["2026-09-29T19:44:25.903151+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:33.221667+00:00", "trade", 10.322, 30.0]
["2026-09-29T19:44:35.654682+00:00", "trade", 10.325, 4.0]
["2026-09-29T19:44:35.722303+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:35.722331+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:36.389368+00:00", "trade", 10.326, 1.0]
["2026-09-29T19:44:37.177244+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:38.440132+00:00", "trade", 10.33, 20.0]
["2026-09-29T19:44:42.122557+00:00", "trade", 10.3381, 100.0]
["2026-09-29T19:44:43.015364+00:00", "trade", 10.33, 50.0]
["2026-09-29T19:44:43.852738+00:00", "trade", 10.3381, 23.0]
["2026-09-29T19:44:44.235448+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:44.235475+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:46.723050+00:00", "trade", 10.322, 10.0]
["2026-09-29T19:44:48.025293+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:49.457522+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:49.936375+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:54.383486+00:00", "trade", 10.3351, 11.0]
["2026-09-29T19:44:54.583954+00:00", "trade", 10.325, 4.0]
["2026-09-29T19:44:54.649553+00:00", "trade", 10.322, 4.0]
["2026-09-29T19:45:00.347585+00:00", "trade", 10.325, 3.0]
["2026-09-29T19:45:00.350955+00:00", "trade", 10.325, 3.0]
["2026-09-29T19:45:00.377783+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:45:00.384492+00:00", "trade", 10.325, 3.0]
["2026-09-29T19:45:00.384552+00:00", "trade", 10.325, 397.0]
["2026-09-29T19:45:00.491099+00:00", "trade", 10.3222, 114.0]
["2026-09-29T19:45:03.016405+00:00", "trade", 10.325, 32.0]
["2026-09-29T19:45:04.718890+00:00", "trade", 10.3353, 100.0]
["2026-09-29T19:45:06.182820+00:00", "trade", 10.3256, 4.0]
["2026-09-29T19:45:06.793322+00:00", "trade", 10.325, 70.0]
["2026-09-29T19:45:10.283780+00:00", "trade", 10.3353, 20.0]
["2026-09-29T19:45:10.884276+00:00", "trade", 10.325, 38306.0]
["2026-09-29T19:45:10.902341+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:45:10.902506+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:45:10.902514+00:00", "trade", 10.325, 200.0]
["2026-09-29T19:45:10.902692+00:00", "trade", 10.325, 150.0]
["2026-09-29T19:45:10.902700+00:00", "trade", 10.325, 150.0]
["2026-09-29T19:45:10.902719+00:00", "trade", 10.325, 200.0]
["2026-09-29T19:45:10.902732+00:00", "trade", 10.325, 300.0]
["2026-09-29T19:45:10.902767+00:00", "trade", 10.325, 150.0]
["2026-09-29T19:45:10.902794+00:00", "trade", 10.325, 200.0]
["2026-09-29T19:45:10.902797+00:00", "trade", 10.325, 150.0]
["2026-09-29T19:45:10.902812+00:00", "trade", 10.325, 96.0]
["2026-09-29T19:45:10.902820+00:00", "trade", 10.325, 200.0]
["2026-09-29T19:45:10.902830+00:00", "trade", 10.325, 150.0]
["2026-09-29T19:45:10.902866+00:00", "trade", 10.325, 50.0]
["2026-09-29T19:45:10.902917+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:45:10.902963+00:00", "trade", 10.325, 150.0]
["2026-09-29T19:45:10.903664+00:00", "trade", 10.325, 200.0]
["2026-09-29T19:45:10.910334+00:00", "trade", 10.325, 200.0]
["2026-09-29T19:45:11.086832+00:00", "trade", 10.325, 300.0]
["2026-09-29T19:45:11.086833+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:11.086834+00:00", "trade", 10.32, 140.0]
["2026-09-29T19:45:11.086835+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:45:11.086836+00:00", "trade", 10.32, 59.0]
["2026-09-29T19:45:11.086839+00:00", "trade", 10.32, 53.0]
["2026-09-29T19:45:11.086840+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:11.086846+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:11.086868+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:11.086874+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:11.087565+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:11.088141+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:11.088169+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:11.102682+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:11.102708+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:11.169648+00:00", "trade", 10.32, 300.0]
["2026-09-29T19:45:11.175427+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:11.175433+00:00", "trade", 10.32, 147.0]
["2026-09-29T19:45:11.175435+00:00", "trade", 10.32, 52.0]
["2026-09-29T19:45:11.175436+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:45:11.175438+00:00", "trade", 10.32, 1.0]
["2026-09-29T19:45:11.175440+00:00", "trade", 10.32, 95.0]
["2026-09-29T19:45:11.175442+00:00", "trade", 10.32, 200.0]
["2026-09-29T19:45:11.175444+00:00", "trade", 10.32, 5.0]
["2026-09-29T19:45:11.175447+00:00", "trade", 10.32, 195.0]
["2026-09-29T19:45:11.175447+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:45:11.175464+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:45:11.175464+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:11.175470+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:11.175471+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:45:11.175472+00:00", "trade", 10.32, 4.0]
["2026-09-29T19:45:11.175477+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:11.175483+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:11.175496+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:11.175510+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:45:11.175510+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:11.175516+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:11.175517+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:45:11.175522+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:11.175822+00:00", "trade", 10.32, 110.0]
["2026-09-29T19:45:11.175824+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:45:11.175824+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:45:11.175824+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:11.175825+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:45:11.175825+00:00", "trade", 10.32, 20.0]
["2026-09-29T19:45:11.175827+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:45:11.175827+00:00", "trade", 10.32, 15.0]
["2026-09-29T19:45:11.175827+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:11.175844+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:45:11.175915+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:45:11.175923+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:45:11.175938+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:45:11.175944+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:45:11.176148+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:45:11.176488+00:00", "trade", 10.32, 59.0]
["2026-09-29T19:45:11.176734+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:45:11.180459+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:45:11.182131+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:45:11.182132+00:00", "trade", 10.31, 500.0]
["2026-09-29T19:45:11.182133+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:45:11.182135+00:00", "trade", 10.31, 200.0]
["2026-09-29T19:45:11.182139+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:45:11.182145+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:45:11.182153+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:45:11.182159+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:45:11.182166+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:45:11.182173+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:45:11.182180+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:45:11.182186+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:45:11.182192+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:45:11.182221+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:45:11.182229+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:45:11.182233+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:45:11.182236+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:45:11.182243+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:45:11.182249+00:00", "trade", 10.31, 20.0]
["2026-09-29T19:45:11.182249+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:45:11.182252+00:00", "trade", 10.31, 12.0]
["2026-09-29T19:45:11.182252+00:00", "trade", 10.31, 59.0]
["2026-09-29T19:45:11.182255+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:45:11.182256+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:45:11.182258+00:00", "trade", 10.31, 6.0]
["2026-09-29T19:45:11.182259+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:45:11.182260+00:00", "trade", 10.31, 18.0]
["2026-09-29T19:45:11.182262+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:45:11.182318+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:45:11.182540+00:00", "trade", 10.31, 118.0]
["2026-09-29T19:45:11.182541+00:00", "trade", 10.31, 50.0]
["2026-09-29T19:45:11.182546+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:45:11.182549+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:45:11.182549+00:00", "trade", 10.31, 20.0]
["2026-09-29T19:45:11.182550+00:00", "quote", 10.3, 10.32]
["2026-09-29T19:45:11.182551+00:00", "trade", 10.31, 40.0]
["2026-09-29T19:45:11.182552+00:00", "trade", 10.31, 50.0]
["2026-09-29T19:45:11.182620+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:11.182627+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:11.182646+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:11.182719+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:11.182880+00:00", "trade", 10.31, 20.0]
["2026-09-29T19:45:11.183252+00:00", "trade", 10.31, 74.0]
["2026-09-29T19:45:11.184058+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:11.184086+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:11.184654+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:11.186406+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:11.187153+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:11.200022+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:11.200047+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:11.227535+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:11.282168+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:11.282393+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:11.462417+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:11.462443+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:11.483991+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:11.637835+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:11.846778+00:00", "trade", 10.3238, 13.0]
["2026-09-29T19:45:11.880184+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:11.880219+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:12.137116+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:13.213563+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:13.677248+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:13.795236+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:13.836144+00:00", "trade", 10.305, 131.0]
["2026-09-29T19:45:16.235955+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:16.235981+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:16.239677+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:16.256484+00:00", "trade", 10.305, 80.0]
["2026-09-29T19:45:17.793396+00:00", "trade", 10.324, 3.0]
["2026-09-29T19:45:20.934187+00:00", "trade", 10.3286, 22.0]
["2026-09-29T19:45:22.141228+00:00", "trade", 10.324, 4.0]
["2026-09-29T19:45:22.153392+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:22.153419+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:22.406956+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:23.270614+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:23.471502+00:00", "trade", 10.3241, 6.0]
["2026-09-29T19:45:25.126414+00:00", "trade", 10.305, 25.0]
["2026-09-29T19:45:25.126797+00:00", "trade", 10.305, 25.0]
["2026-09-29T19:45:26.653615+00:00", "trade", 10.3286, 14.0]
["2026-09-29T19:45:27.771109+00:00", "trade", 10.3241, 300.0]
["2026-09-29T19:45:28.674719+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:28.674746+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:29.120048+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:34.939647+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:35.581917+00:00", "trade", 10.3286, 100.0]
["2026-09-29T19:45:36.480657+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:37.753178+00:00", "trade", 10.3286, 100.0]
["2026-09-29T19:45:38.001099+00:00", "trade", 10.3286, 100.0]
["2026-09-29T19:45:38.157843+00:00", "trade", 10.305, 50.0]
["2026-09-29T19:45:38.158211+00:00", "trade", 10.31, 1.0]
["2026-09-29T19:45:39.354063+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:39.646912+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:39.743036+00:00", "trade", 10.3286, 8.0]
["2026-09-29T19:45:39.743694+00:00", "trade", 10.31, 2.0]
["2026-09-29T19:45:41.184364+00:00", "trade", 10.3082, 13.0]
["2026-09-29T19:45:42.463603+00:00", "trade", 10.31, 5.0]
["2026-09-29T19:45:45.273461+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:45.273488+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:45.892147+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:47.011364+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:48.458517+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:48.458545+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:48.474916+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:50.450662+00:00", "trade", 10.305, 3.0]
["2026-09-29T19:45:51.096333+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:54.419275+00:00", "trade", 10.324, 1000.0]
["2026-09-29T19:45:55.557190+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:55.557216+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:55.687956+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:45:55.960361+00:00", "trade", 10.324, 3.0]
["2026-09-29T19:45:58.003924+00:00", "trade", 10.324, 1.0]
["2026-09-29T19:45:58.827370+00:00", "trade", 10.3236, 70.0]
["2026-09-29T19:46:00.471522+00:00", "trade", 10.324, 100.0]
["2026-09-29T19:46:04.142237+00:00", "trade", 10.305, 300.0]
["2026-09-29T19:46:04.143089+00:00", "trade", 10.305, 51.0]
["2026-09-29T19:46:08.795908+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:46:08.795921+00:00", "trade", 10.3, 10.0]
["2026-09-29T19:46:08.795934+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:46:08.801709+00:00", "trade", 10.305, 3.0]
["2026-09-29T19:46:08.801750+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:46:08.801778+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:46:08.868239+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:46:08.869396+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:46:10.269211+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:46:10.275128+00:00", "trade", 10.305, 200.0]
["2026-09-29T19:46:10.627019+00:00", "trade", 10.3235, 70.0]
["2026-09-29T19:46:11.169258+00:00", "trade", 10.3137, 100.0]
["2026-09-29T19:46:11.186365+00:00", "trade", 10.305, 9.0]
["2026-09-29T19:46:11.195142+00:00", "trade", 10.305, 300.0]
["2026-09-29T19:46:11.202039+00:00", "trade", 10.305, 200.0]
["2026-09-29T19:46:11.215316+00:00", "trade", 10.305, 200.0]
["2026-09-29T19:46:11.269962+00:00", "trade", 10.3059, 100.0]
["2026-09-29T19:46:11.273635+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:46:11.273662+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:46:12.487337+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:46:12.487375+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:46:13.064623+00:00", "trade", 10.305, 1462.0]
["2026-09-29T19:46:13.065209+00:00", "trade", 10.305, 32.0]
["2026-09-29T19:46:13.314088+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:46:13.314096+00:00", "trade", 10.31, 136.0]
["2026-09-29T19:46:13.314096+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:46:13.314097+00:00", "trade", 10.31, 10.0]
["2026-09-29T19:46:13.314098+00:00", "trade", 10.31, 47.0]
["2026-09-29T19:46:13.314100+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:46:13.314102+00:00", "trade", 10.31, 147.0]
["2026-09-29T19:46:13.314131+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:46:13.314137+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:46:13.314143+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:46:13.314157+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:46:13.314164+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:46:13.314171+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:46:13.314196+00:00", "trade", 10.31, 57.0]
["2026-09-29T19:46:13.314204+00:00", "trade", 10.31, 67.0]
["2026-09-29T19:46:13.314205+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:46:13.314210+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:46:13.314212+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:46:13.314219+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:46:13.314224+00:00", "trade", 10.31, 98.0]
["2026-09-29T19:46:13.314250+00:00", "trade", 10.31, 2.0]
["2026-09-29T19:46:13.314269+00:00", "trade", 10.31, 49.0]
["2026-09-29T19:46:13.314271+00:00", "trade", 10.31, 41.0]
["2026-09-29T19:46:13.314271+00:00", "trade", 10.31, 48.0]
["2026-09-29T19:46:13.314335+00:00", "trade", 10.31, 200.0]
["2026-09-29T19:46:13.314338+00:00", "trade", 10.31, 45.0]
["2026-09-29T19:46:13.314338+00:00", "trade", 10.31, 43.0]
["2026-09-29T19:46:13.314338+00:00", "trade", 10.31, 40.0]
["2026-09-29T19:46:13.314339+00:00", "quote", 10.3, 10.32]
["2026-09-29T19:46:13.314342+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:46:13.314344+00:00", "trade", 10.31, 44.0]
["2026-09-29T19:46:13.314409+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:13.314416+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:13.314462+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:13.314858+00:00", "trade", 10.315, 64.0]
["2026-09-29T19:46:13.314921+00:00", "trade", 10.31, 21.0]
["2026-09-29T19:46:13.316176+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:13.317288+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:46:13.318976+00:00", "trade", 10.31, 732.0]
["2026-09-29T19:46:13.319474+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:13.322091+00:00", "trade", 10.31, 200.0]
["2026-09-29T19:46:13.322674+00:00", "trade", 10.3106, 21.0]
["2026-09-29T19:46:13.325216+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:13.325757+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:46:13.334971+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:13.357683+00:00", "trade", 10.315, 200.0]
["2026-09-29T19:46:13.361651+00:00", "trade", 10.315, 36.0]
["2026-09-29T19:46:13.362085+00:00", "trade", 10.315, 150.0]
["2026-09-29T19:46:13.366334+00:00", "trade", 10.315, 200.0]
["2026-09-29T19:46:13.366692+00:00", "trade", 10.315, 150.0]
["2026-09-29T19:46:13.366730+00:00", "trade", 10.315, 200.0]
["2026-09-29T19:46:13.374301+00:00", "trade", 10.315, 200.0]
["2026-09-29T19:46:13.374340+00:00", "trade", 10.315, 150.0]
["2026-09-29T19:46:13.374528+00:00", "trade", 10.315, 150.0]
["2026-09-29T19:46:13.374632+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:46:13.374693+00:00", "trade", 10.315, 150.0]
["2026-09-29T19:46:13.374710+00:00", "trade", 10.315, 150.0]
["2026-09-29T19:46:13.374773+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:46:13.374807+00:00", "trade", 10.315, 200.0]
["2026-09-29T19:46:13.374829+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:46:13.383353+00:00", "trade", 10.315, 200.0]
["2026-09-29T19:46:13.383398+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:46:16.476577+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:17.236932+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:17.801405+00:00", "trade", 10.31, 5.0]
["2026-09-29T19:46:18.079970+00:00", "trade", 10.31, 29.0]
["2026-09-29T19:46:18.679252+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:19.299459+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:21.303844+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:21.328955+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:23.256879+00:00", "trade", 10.32, 1100.0]
["2026-09-29T19:46:23.256923+00:00", "trade", 10.315, 50.0]
["2026-09-29T19:46:23.256981+00:00", "trade", 10.315, 50.0]
["2026-09-29T19:46:23.635287+00:00", "trade", 10.322, 1.0]
["2026-09-29T19:46:23.636566+00:00", "trade", 10.322, 43.0]
["2026-09-29T19:46:23.639192+00:00", "trade", 10.322, 245.0]
["2026-09-29T19:46:23.677474+00:00", "trade", 10.315, 200.0]
["2026-09-29T19:46:23.697839+00:00", "trade", 10.315, 200.0]
["2026-09-29T19:46:23.700458+00:00", "trade", 10.315, 200.0]
["2026-09-29T19:46:23.723989+00:00", "trade", 10.315, 96.0]
["2026-09-29T19:46:23.880946+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:23.884500+00:00", "trade", 10.3219, 50.0]
["2026-09-29T19:46:23.906595+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:24.280298+00:00", "trade", 10.315, 200.0]
["2026-09-29T19:46:24.476710+00:00", "trade", 10.32, 4.0]
["2026-09-29T19:46:24.476773+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:24.476800+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:24.477305+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:24.631337+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:24.631362+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:24.631369+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:24.631895+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:24.631921+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:24.636994+00:00", "trade", 10.315, 200.0]
["2026-09-29T19:46:27.782482+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:28.430188+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:29.892890+00:00", "trade", 10.315, 200.0]
["2026-09-29T19:46:29.893300+00:00", "trade", 10.315, 50.0]
["2026-09-29T19:46:31.063189+00:00", "trade", 10.3265, 11.0]
["2026-09-29T19:46:32.062026+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:32.410885+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:32.410913+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:33.003789+00:00", "trade", 10.3116, 18.0]
["2026-09-29T19:46:33.135347+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:33.220695+00:00", "trade", 10.315, 200.0]
["2026-09-29T19:46:33.240477+00:00", "trade", 10.315, 200.0]
["2026-09-29T19:46:33.836507+00:00", "trade", 10.315, 200.0]
["2026-09-29T19:46:33.836700+00:00", "trade", 10.315, 200.0]
["2026-09-29T19:46:33.868005+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:46:33.884476+00:00", "trade", 10.315, 200.0]
["2026-09-29T19:46:33.884523+00:00", "trade", 10.315, 200.0]
["2026-09-29T19:46:33.884609+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:46:34.170753+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:34.170779+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:34.728470+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:34.755771+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:34.755797+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:34.877176+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:40.502262+00:00", "trade", 10.3263, 11.0]
["2026-09-29T19:46:40.741060+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:46:40.752655+00:00", "trade", 10.31, 62.0]
["2026-09-29T19:46:42.328972+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:42.328973+00:00", "trade", 10.32, 200.0]
["2026-09-29T19:46:42.328974+00:00", "trade", 10.32, 500.0]
["2026-09-29T19:46:42.328979+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:46:42.328979+00:00", "trade", 10.32, 57.0]
["2026-09-29T19:46:42.328979+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:42.328981+00:00", "trade", 10.32, 33.0]
["2026-09-29T19:46:42.328981+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:46:42.328987+00:00", "trade", 10.32, 15.0]
["2026-09-29T19:46:42.329006+00:00", "trade", 10.32, 5.0]
["2026-09-29T19:46:42.329021+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:42.329028+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:42.329042+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:42.329048+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:42.329054+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:42.329065+00:00", "trade", 10.32, 20.0]
["2026-09-29T19:46:42.329065+00:00", "trade", 10.32, 20.0]
["2026-09-29T19:46:42.329065+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:46:42.329068+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:42.329075+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:42.329268+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:42.329280+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:42.329366+00:00", "trade", 10.32, 20.0]
["2026-09-29T19:46:42.329366+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:46:42.329368+00:00", "trade", 10.32, 24.0]
["2026-09-29T19:46:42.329368+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:46:42.329369+00:00", "trade", 10.32, 7.0]
["2026-09-29T19:46:42.329369+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:46:42.329435+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:42.329462+00:00", "trade", 10.32, 70.0]
["2026-09-29T19:46:42.329468+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:46:42.329472+00:00", "trade", 10.32, 30.0]
["2026-09-29T19:46:42.329533+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:46:42.329599+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:42.329606+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:42.329620+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:42.329626+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:46:42.329627+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:42.329645+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:42.329652+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:42.329659+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:42.329665+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:42.329672+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:42.329785+00:00", "trade", 10.32, 11.0]
["2026-09-29T19:46:42.329787+00:00", "trade", 10.32, 10.0]
["2026-09-29T19:46:42.329854+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:42.329884+00:00", "trade", 10.32, 21.0]
["2026-09-29T19:46:42.330029+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:42.330052+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:42.330224+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:46:42.330232+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:46:42.330302+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:46:42.330751+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:42.331524+00:00", "trade", 10.32, 72.0]
["2026-09-29T19:46:42.331596+00:00", "trade", 10.325, 150.0]
["2026-09-29T19:46:42.331640+00:00", "trade", 10.325, 150.0]
["2026-09-29T19:46:42.334099+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:42.392457+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:46:42.392458+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:46:42.392487+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:42.407607+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:46:42.424369+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:46:42.643241+00:00", "trade", 10.3261, 100.0]
["2026-09-29T19:46:42.869956+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:42.869983+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:42.870882+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:43.419312+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:46:48.022738+00:00", "trade", 10.33, 195.0]
["2026-09-29T19:46:48.022739+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:48.022765+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:48.022766+00:00", "trade", 10.33, 305.0]
["2026-09-29T19:46:48.022767+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:46:48.022768+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:46:48.022769+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:46:48.022773+00:00", "trade", 10.33, 56.0]
["2026-09-29T19:46:48.022773+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:48.022777+00:00", "trade", 10.33, 25.0]
["2026-09-29T19:46:48.022800+00:00", "trade", 10.33, 4.0]
["2026-09-29T19:46:48.022807+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:48.022814+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:48.022820+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:48.022827+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:48.022841+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:48.022848+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:48.022855+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:48.022857+00:00", "trade", 10.33, 20.0]
["2026-09-29T19:46:48.022861+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:48.022867+00:00", "trade", 10.33, 97.0]
["2026-09-29T19:46:48.022871+00:00", "trade", 10.33, 4.0]
["2026-09-29T19:46:48.022872+00:00", "trade", 10.33, 51.0]
["2026-09-29T19:46:48.022895+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:46:48.023026+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:46:48.023039+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:46:48.023047+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:46:48.023104+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:46:48.023110+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:46:48.023141+00:00", "trade", 10.33, 2.0]
["2026-09-29T19:46:48.023143+00:00", "trade", 10.33, 47.0]
["2026-09-29T19:46:48.023143+00:00", "trade", 10.33, 43.0]
["2026-09-29T19:46:48.023153+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:46:48.023171+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:46:48.023397+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:46:48.023671+00:00", "trade", 10.33, 30.0]
["2026-09-29T19:46:48.024830+00:00", "trade", 10.33, 13.0]
["2026-09-29T19:46:48.027811+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:46:48.036434+00:00", "trade", 10.33, 81.0]
["2026-09-29T19:46:48.056745+00:00", "trade", 10.33, 2.0]
["2026-09-29T19:46:48.198825+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:46:49.240015+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:46:51.882999+00:00", "trade", 10.3262, 100.0]
["2026-09-29T19:46:55.902563+00:00", "trade", 10.3262, 18.0]
["2026-09-29T19:46:55.903216+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:46:55.904818+00:00", "trade", 10.34, 51.0]
["2026-09-29T19:46:59.366552+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:46:59.366581+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:00.450396+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:00.545668+00:00", "trade", 10.3205, 1.0]
["2026-09-29T19:47:01.542226+00:00", "trade", 10.3262, 10.0]
["2026-09-29T19:47:04.955188+00:00", "trade", 10.3219, 50.0]
["2026-09-29T19:47:05.914718+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:05.967713+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:06.296252+00:00", "trade", 10.3156, 1.0]
["2026-09-29T19:47:07.765795+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:07.766405+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:11.281813+00:00", "trade", 10.3155, 4.0]
["2026-09-29T19:47:12.762683+00:00", "trade", 10.3218, 17.0]
["2026-09-29T19:47:13.398852+00:00", "trade", 10.3205, 100.0]
["2026-09-29T19:47:13.473798+00:00", "trade", 10.3205, 100.0]
["2026-09-29T19:47:14.330856+00:00", "trade", 10.34, 20.0]
["2026-09-29T19:47:24.534892+00:00", "trade", 10.3154, 400.0]
["2026-09-29T19:47:24.537680+00:00", "trade", 10.34, 55.0]
["2026-09-29T19:47:25.931628+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:26.308729+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:26.308790+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:28.556037+00:00", "trade", 10.335, 112.0]
["2026-09-29T19:47:33.919490+00:00", "trade", 10.3246, 100.0]
["2026-09-29T19:47:37.012629+00:00", "trade", 10.3262, 1.0]
["2026-09-29T19:47:37.017752+00:00", "trade", 10.3262, 46.0]
["2026-09-29T19:47:38.439452+00:00", "trade", 10.3157, 7.0]
["2026-09-29T19:47:38.472636+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:47:40.761576+00:00", "trade", 10.3262, 12.0]
["2026-09-29T19:47:42.253546+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:42.253570+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:42.258329+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:42.594009+00:00", "trade", 10.3253, 3.0]
["2026-09-29T19:47:42.596178+00:00", "trade", 10.3253, 1.0]
["2026-09-29T19:47:45.065028+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:45.065054+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:46.085826+00:00", "trade", 10.3158, 800.0]
["2026-09-29T19:47:47.163717+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:48.104102+00:00", "trade", 10.3347, 100.0]
["2026-09-29T19:47:48.142316+00:00", "trade", 10.3261, 26.0]
["2026-09-29T19:47:52.060429+00:00", "trade", 10.34, 54.0]
["2026-09-29T19:47:54.916350+00:00", "trade", 10.34, 6.0]
["2026-09-29T19:47:54.917144+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:47:55.802044+00:00", "trade", 10.3261, 14.0]
["2026-09-29T19:48:04.669266+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:04.722531+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:04.722532+00:00", "trade", 10.34, 300.0]
["2026-09-29T19:48:04.722551+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:04.722552+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:48:04.722553+00:00", "trade", 10.34, 35.0]
["2026-09-29T19:48:04.722558+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:04.722565+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:04.722572+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:04.723108+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:48:04.723112+00:00", "trade", 10.34, 10.0]
["2026-09-29T19:48:04.723115+00:00", "trade", 10.34, 20.0]
["2026-09-29T19:48:04.723115+00:00", "trade", 10.34, 6.0]
["2026-09-29T19:48:04.723115+00:00", "trade", 10.34, 16.0]
["2026-09-29T19:48:04.723172+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:04.723254+00:00", "trade", 10.34, 30.0]
["2026-09-29T19:48:04.723264+00:00", "trade", 10.34, 13.0]
["2026-09-29T19:48:04.729831+00:00", "trade", 10.3399, 16.0]
["2026-09-29T19:48:04.824665+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:06.447078+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:48:06.447661+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:06.447668+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:06.447685+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:07.483246+00:00", "trade", 10.3377, 1.0]
["2026-09-29T19:48:07.487615+00:00", "trade", 10.3377, 1.0]
["2026-09-29T19:48:07.489938+00:00", "trade", 10.3377, 2.0]
["2026-09-29T19:48:08.947035+00:00", "trade", 10.3171, 3.0]
["2026-09-29T19:48:09.191999+00:00", "trade", 10.3391, 1.0]
["2026-09-29T19:48:10.359302+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:48:11.420200+00:00", "trade", 10.335, 20.0]
["2026-09-29T19:48:11.420852+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:48:13.321457+00:00", "trade", 10.3262, 4.0]
["2026-09-29T19:48:13.406435+00:00", "trade", 10.3178, 5.0]
["2026-09-29T19:48:13.607977+00:00", "trade", 10.3377, 2.0]
["2026-09-29T19:48:19.662320+00:00", "trade", 10.3262, 100.0]
["2026-09-29T19:48:23.591862+00:00", "trade", 10.335, 20.0]
["2026-09-29T19:48:23.601694+00:00", "trade", 10.335, 4.0]
["2026-09-29T19:48:30.363217+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:48:30.363305+00:00", "trade", 10.33, 192.0]
["2026-09-29T19:48:30.388516+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:48:30.807413+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:30.820185+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:33.739153+00:00", "trade", 10.3221, 70.0]
["2026-09-29T19:48:34.836113+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:34.837728+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:36.948307+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:43.732699+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:48:43.960357+00:00", "trade", 10.3331, 25.0]
["2026-09-29T19:48:44.071811+00:00", "trade", 10.335, 52.0]
["2026-09-29T19:48:44.108825+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:48:44.471728+00:00", "trade", 10.335, 20.0]
["2026-09-29T19:48:50.050612+00:00", "trade", 10.3221, 12.0]
["2026-09-29T19:48:54.462070+00:00", "trade", 10.3367, 2.0]
["2026-09-29T19:48:54.587761+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:48:54.624559+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:48:54.862105+00:00", "trade", 10.3262, 1.0]
["2026-09-29T19:48:54.870552+00:00", "trade", 10.3361, 400.0]
["2026-09-29T19:48:59.072829+00:00", "trade", 10.335, 261.0]
["2026-09-29T19:49:01.134897+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:01.196316+00:00", "trade", 10.34, 65.0]
["2026-09-29T19:49:01.196317+00:00", "trade", 10.34, 35.0]
["2026-09-29T19:49:01.196323+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:01.196351+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:01.196358+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:01.199471+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:01.199477+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:01.200039+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:05.163040+00:00", "trade", 10.336, 6.0]
["2026-09-29T19:49:06.201925+00:00", "trade", 10.335, 42.0]
["2026-09-29T19:49:06.296359+00:00", "trade", 10.3359, 5.0]
["2026-09-29T19:49:07.268943+00:00", "trade", 10.34, 25.0]
["2026-09-29T19:49:07.269874+00:00", "trade", 10.34, 25.0]
["2026-09-29T19:49:07.270821+00:00", "trade", 10.34, 25.0]
["2026-09-29T19:49:07.271734+00:00", "trade", 10.34, 25.0]
["2026-09-29T19:49:07.272678+00:00", "trade", 10.34, 25.0]
["2026-09-29T19:49:07.272836+00:00", "trade", 10.34, 70.0]
["2026-09-29T19:49:07.272836+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:07.272837+00:00", "trade", 10.34, 11.0]
["2026-09-29T19:49:07.272839+00:00", "trade", 10.34, 146.0]
["2026-09-29T19:49:07.272841+00:00", "trade", 10.34, 80.0]
["2026-09-29T19:49:07.272851+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:07.272865+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:07.272872+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:07.272879+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:07.272885+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:07.272892+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:07.272899+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:07.272913+00:00", "trade", 10.34, 50.0]
["2026-09-29T19:49:07.273125+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:07.273164+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:49:07.273317+00:00", "trade", 10.34, 13.0]
["2026-09-29T19:49:07.273388+00:00", "trade", 10.34, 10.0]
["2026-09-29T19:49:07.273442+00:00", "trade", 10.34, 7.0]
["2026-09-29T19:49:07.273463+00:00", "trade", 10.34, 24.0]
["2026-09-29T19:49:07.273467+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:49:07.273467+00:00", "trade", 10.34, 48.0]
["2026-09-29T19:49:07.273467+00:00", "trade", 10.34, 40.0]
["2026-09-29T19:49:07.273467+00:00", "quote", 10.33, 10.35]
["2026-09-29T19:49:07.273470+00:00", "trade", 10.34, 55.0]
["2026-09-29T19:49:07.273535+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:49:07.273542+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:49:07.273549+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:49:07.273568+00:00", "trade", 10.34, 50.0]
["2026-09-29T19:49:07.273589+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:49:07.274387+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:49:07.274412+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:49:07.274994+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:49:07.278156+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:49:07.278185+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:49:07.281936+00:00", "trade", 10.345, 400.0]
["2026-09-29T19:49:07.292159+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:49:07.297452+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:49:07.341767+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:49:07.341768+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:49:07.341769+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:49:07.341771+00:00", "trade", 10.34, 47.0]
["2026-09-29T19:49:07.341771+00:00", "trade", 10.34, 206.0]
["2026-09-29T19:49:07.341797+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:49:07.341803+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:49:07.341810+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:49:07.341825+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:49:07.341833+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:49:07.341836+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:49:07.341839+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:49:07.341840+00:00", "trade", 10.34, 12.0]
["2026-09-29T19:49:07.341843+00:00", "trade", 10.34, 15.0]
["2026-09-29T19:49:07.341843+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:49:07.341846+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:49:07.341847+00:00", "trade", 10.34, 60.0]
["2026-09-29T19:49:07.341847+00:00", "trade", 10.34, 140.0]
["2026-09-29T19:49:07.341848+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:49:07.341848+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:49:07.341848+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:49:07.341853+00:00", "trade", 10.34, 40.0]
["2026-09-29T19:49:07.341853+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:49:07.341867+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:49:07.341956+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:49:07.342144+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:49:07.342150+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:49:07.342152+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:49:07.342152+00:00", "quote", 10.33, 10.35]
["2026-09-29T19:49:07.342177+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:07.342227+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:07.342234+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:07.342378+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:07.342400+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:07.342507+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:07.343322+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:49:07.346837+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:07.358072+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:49:07.644615+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:07.645116+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:07.645163+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:07.879512+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:10.522140+00:00", "trade", 10.3264, 1.0]
["2026-09-29T19:49:11.595871+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:49:11.596785+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:49:11.597508+00:00", "trade", 10.335, 151.0]
["2026-09-29T19:49:11.598470+00:00", "trade", 10.335, 29.0]
["2026-09-29T19:49:13.616098+00:00", "trade", 10.3389, 2.0]
["2026-09-29T19:49:17.323018+00:00", "trade", 10.3211, 7.0]
["2026-09-29T19:49:18.474467+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:18.478250+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:18.478350+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:49:18.499794+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:49:18.815363+00:00", "trade", 10.3386, 3.0]
["2026-09-29T19:49:21.222887+00:00", "trade", 10.3212, 5.0]
["2026-09-29T19:49:24.797321+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:28.262414+00:00", "trade", 10.3264, 100.0]
["2026-09-29T19:49:28.556359+00:00", "trade", 10.3386, 5.0]
["2026-09-29T19:49:29.248444+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:49:29.248774+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:49:29.288999+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:49:31.110161+00:00", "trade", 10.335, 96.0]
["2026-09-29T19:49:31.898000+00:00", "trade", 10.3386, 1200.0]
["2026-09-29T19:49:35.192263+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:36.199190+00:00", "trade", 10.335, 4.0]
["2026-09-29T19:49:39.485621+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:39.485648+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:39.493128+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:39.493158+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:49:39.501371+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:49:41.310179+00:00", "trade", 10.335, 70.0]
["2026-09-29T19:49:41.310736+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:49:41.562354+00:00", "trade", 10.3264, 14.0]
["2026-09-29T19:49:41.731779+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:41.748157+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:49:42.220663+00:00", "trade", 10.3383, 39.0]
["2026-09-29T19:49:42.221668+00:00", "trade", 10.3383, 50.0]
["2026-09-29T19:49:42.501905+00:00", "trade", 10.3384, 7.0]
["2026-09-29T19:49:48.498628+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:49:48.498692+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:48.498718+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:48.499127+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:49.707349+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:49.707380+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:52.061361+00:00", "trade", 10.3384, 5.0]
["2026-09-29T19:49:52.067284+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:55.146700+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:58.583067+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:58.602223+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:58.623713+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:58.623740+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:58.623795+00:00", "trade", 10.34, 9.0]
["2026-09-29T19:49:58.623796+00:00", "trade", 10.34, 91.0]
["2026-09-29T19:49:58.624185+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:58.624511+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:59.012644+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:50:00.078718+00:00", "trade", 10.33, 10.0]
["2026-09-29T19:50:00.078758+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:50:00.078765+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:50:00.078770+00:00", "trade", 10.33, 43.0]
["2026-09-29T19:50:00.078773+00:00", "trade", 10.33, 76.0]
["2026-09-29T19:50:00.078798+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:50:00.079436+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:50:00.079482+00:00", "trade", 10.33, 6.0]
["2026-09-29T19:50:00.079556+00:00", "trade", 10.33, 94.0]
["2026-09-29T19:50:00.079556+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:50:00.079559+00:00", "trade", 10.33, 88.0]
["2026-09-29T19:50:00.079559+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:50:00.080417+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:50:00.835926+00:00", "trade", 10.3233, 199.0]
["2026-09-29T19:50:02.108508+00:00", "trade", 10.3233, 64.0]
["2026-09-29T19:50:03.490777+00:00", "trade", 10.3399, 1.0]
["2026-09-29T19:50:07.354811+00:00", "trade", 10.3344, 100.0]
["2026-09-29T19:50:07.416483+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:50:07.416507+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:50:08.240825+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:50:08.240906+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:50:08.949110+00:00", "trade", 10.3376, 3.0]
["2026-09-29T19:50:11.420384+00:00", "trade", 10.3376, 6.0]
["2026-09-29T19:50:11.598241+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:50:11.618255+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:50:11.868686+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:50:11.868713+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:50:11.869257+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:50:11.869305+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:50:12.116242+00:00", "trade", 10.34, 5.0]
["2026-09-29T19:50:12.116249+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:50:12.116688+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:50:12.116695+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:50:12.421237+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:50:12.422499+00:00", "trade", 10.34, 22.0]
["2026-09-29T19:50:12.422557+00:00", "trade", 10.34, 3.0]
["2026-09-29T19:50:12.423445+00:00", "trade", 10.34, 25.0]
["2026-09-29T19:50:12.424410+00:00", "trade", 10.34, 25.0]
["2026-09-29T19:50:14.921222+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:50:15.262159+00:00", "trade", 10.3232, 100.0]
["2026-09-29T19:50:17.326591+00:00", "trade", 10.34, 75.0]
["2026-09-29T19:50:17.326985+00:00", "trade", 10.34, 2.0]
["2026-09-29T19:50:17.327106+00:00", "trade", 10.34, 25.0]
["2026-09-29T19:50:17.328050+00:00", "trade", 10.34, 25.0]
["2026-09-29T19:50:17.328975+00:00", "trade", 10.34, 25.0]
["2026-09-29T19:50:19.232215+00:00", "trade", 10.335, 4.0]
["2026-09-29T19:50:19.557840+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:50:28.312183+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:50:31.063671+00:00", "trade", 10.34, 25.0]
["2026-09-29T19:50:31.064596+00:00", "trade", 10.34, 25.0]
["2026-09-29T19:50:31.065517+00:00", "trade", 10.34, 14.0]
["2026-09-29T19:50:31.065572+00:00", "trade", 10.34, 11.0]
["2026-09-29T19:50:31.066443+00:00", "trade", 10.34, 25.0]
["2026-09-29T19:50:33.225710+00:00", "trade", 10.3233, 100.0]
["2026-09-29T19:50:33.290574+00:00", "trade", 10.3233, 28.0]
["2026-09-29T19:50:38.136167+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:50:38.550559+00:00", "trade", 10.3347, 3.0]
["2026-09-29T19:50:39.128475+00:00", "trade", 10.34, 5.0]
["2026-09-29T19:50:40.002905+00:00", "trade", 10.3347, 1.0]
["2026-09-29T19:50:40.007945+00:00", "trade", 10.3347, 1.0]
["2026-09-29T19:50:43.549359+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:50:43.960400+00:00", "trade", 10.3378, 13.0]
["2026-09-29T19:50:45.337068+00:00", "trade", 10.3233, 31.0]
["2026-09-29T19:50:45.797943+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:50:45.807038+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:50:46.807545+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:50:47.601448+00:00", "trade", 10.3224, 3.0]
["2026-09-29T19:50:51.795080+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:50:51.908223+00:00", "trade", 10.34, 177.0]
["2026-09-29T19:50:51.908255+00:00", "trade", 10.34, 38.0]
["2026-09-29T19:50:52.232428+00:00", "trade", 10.3382, 300.0]
["2026-09-29T19:50:57.085906+00:00", "trade", 10.3226, 20.0]
["2026-09-29T19:50:58.088979+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:50:58.089059+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:50:58.092035+00:00", "trade", 10.3385, 27.0]
["2026-09-29T19:50:58.092075+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:51:00.201307+00:00", "trade", 10.34, 11.0]
["2026-09-29T19:51:00.214499+00:00", "trade", 10.3378, 100.0]
["2026-09-29T19:51:00.709419+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:51:00.709420+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:51:00.709422+00:00", "trade", 10.34, 26.0]
["2026-09-29T19:51:00.709423+00:00", "trade", 10.34, 136.0]
["2026-09-29T19:51:00.709439+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:51:00.709463+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:51:00.709470+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:51:00.709476+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:51:00.709483+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:51:00.709685+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:51:00.709692+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:51:00.709719+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:51:00.709724+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:51:00.709726+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:51:00.709727+00:00", "trade", 10.34, 42.0]
["2026-09-29T19:51:00.709729+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:51:00.709733+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:51:00.709736+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:51:00.709736+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:51:00.709744+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:51:00.709886+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:51:00.709992+00:00", "trade", 10.34, 27.0]
["2026-09-29T19:51:00.709996+00:00", "trade", 10.34, 109.0]
["2026-09-29T19:51:00.709997+00:00", "quote", 10.33, 10.35]
["2026-09-29T19:51:00.710074+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:00.710080+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:00.710087+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:00.710095+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:00.710102+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:00.710125+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:00.710181+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:00.710184+00:00", "trade", 10.34, 35.0]
["2026-09-29T19:51:00.710190+00:00", "trade", 10.34, 59.0]
["2026-09-29T19:51:00.710191+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:51:00.710193+00:00", "trade", 10.34, 9.0]
["2026-09-29T19:51:00.710195+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:00.710490+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:00.710567+00:00", "trade", 10.34, 60.0]
["2026-09-29T19:51:00.710612+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:00.710647+00:00", "trade", 10.345, 34.0]
["2026-09-29T19:51:00.711167+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:00.714634+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:00.717119+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:00.729863+00:00", "trade", 10.34, 50.0]
["2026-09-29T19:51:00.729871+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:00.729893+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:00.729908+00:00", "trade", 10.34, 9.0]
["2026-09-29T19:51:00.730245+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:00.730253+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:00.730278+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:00.731017+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:00.731236+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:51:00.731283+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:51:00.731645+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:00.731693+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:00.732246+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:00.734244+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:00.734279+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:00.734286+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:00.868330+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:00.868358+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:00.887831+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:02.303870+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:02.834503+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:02.834510+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:04.362331+00:00", "trade", 10.3237, 55.0]
["2026-09-29T19:51:07.363152+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:51:07.363657+00:00", "trade", 10.345, 119.0]
["2026-09-29T19:51:07.412670+00:00", "trade", 10.345, 5.0]
["2026-09-29T19:51:09.559504+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:09.559531+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:10.068141+00:00", "trade", 10.345, 5.0]
["2026-09-29T19:51:10.068165+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:10.068494+00:00", "trade", 10.345, 5.0]
["2026-09-29T19:51:10.069896+00:00", "trade", 10.345, 5.0]
["2026-09-29T19:51:10.105410+00:00", "trade", 10.35, 5.0]
["2026-09-29T19:51:10.273388+00:00", "trade", 10.3379, 9.0]
["2026-09-29T19:51:10.895212+00:00", "trade", 10.3244, 30.0]
["2026-09-29T19:51:12.111196+00:00", "trade", 10.3238, 100.0]
["2026-09-29T19:51:12.958480+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:12.958506+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:12.961701+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:12.961730+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:51:21.336740+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:21.336769+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:22.701342+00:00", "trade", 10.3386, 1100.0]
["2026-09-29T19:51:22.981446+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:24.588675+00:00", "trade", 10.345, 2.0]
["2026-09-29T19:51:24.589498+00:00", "trade", 10.345, 93.0]
["2026-09-29T19:51:24.589674+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:51:26.711241+00:00", "trade", 10.341, 5.0]
["2026-09-29T19:51:27.608178+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:27.608387+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:27.608412+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:27.898610+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:27.898617+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:29.375075+00:00", "trade", 10.345, 2.0]
["2026-09-29T19:51:29.749300+00:00", "trade", 10.345, 112.0]
["2026-09-29T19:51:30.549350+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:30.549379+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:31.196019+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:35.645178+00:00", "trade", 10.3241, 100.0]
["2026-09-29T19:51:35.878102+00:00", "trade", 10.34, 94.0]
["2026-09-29T19:51:37.960743+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:38.085261+00:00", "trade", 10.3394, 6.0]
["2026-09-29T19:51:38.097846+00:00", "trade", 10.3411, 4.0]
["2026-09-29T19:51:38.098394+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:38.098422+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:38.098706+00:00", "trade", 10.3388, 18.0]
["2026-09-29T19:51:38.102838+00:00", "trade", 10.3392, 1.0]
["2026-09-29T19:51:38.106409+00:00", "trade", 10.3411, 1.0]
["2026-09-29T19:51:38.110313+00:00", "trade", 10.3441, 2.0]
["2026-09-29T19:51:38.140573+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:42.089851+00:00", "trade", 10.35, 10.0]
["2026-09-29T19:51:42.089885+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:42.090399+00:00", "trade", 10.345, 96.0]
["2026-09-29T19:51:42.090424+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:42.090582+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:51:42.613366+00:00", "trade", 10.3242, 42.0]
["2026-09-29T19:51:42.614193+00:00", "trade", 10.3242, 58.0]
["2026-09-29T19:51:42.614342+00:00", "trade", 10.3245, 39.0]
["2026-09-29T19:51:42.636760+00:00", "trade", 10.3388, 9.0]
["2026-09-29T19:51:43.092168+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:43.092194+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:43.100177+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:43.100203+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:45.275085+00:00", "trade", 10.345, 20.0]
["2026-09-29T19:51:46.362432+00:00", "trade", 10.3411, 1.0]
["2026-09-29T19:51:46.363308+00:00", "trade", 10.345, 3.0]
["2026-09-29T19:51:46.737163+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:51:48.495386+00:00", "trade", 10.3392, 10.0]
["2026-09-29T19:51:56.051114+00:00", "trade", 10.345, 70.0]
["2026-09-29T19:51:56.500514+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:57.646262+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:01.128775+00:00", "trade", 10.3405, 51.0]
["2026-09-29T19:52:01.129671+00:00", "trade", 10.345, 14.0]
["2026-09-29T19:52:01.129691+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:52:01.130111+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:52:02.723178+00:00", "trade", 10.345, 80.0]
["2026-09-29T19:52:07.462606+00:00", "trade", 10.3243, 100.0]
["2026-09-29T19:52:07.657594+00:00", "trade", 10.34, 17.0]
["2026-09-29T19:52:07.657595+00:00", "trade", 10.34, 72.0]
["2026-09-29T19:52:07.657597+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:52:07.657598+00:00", "trade", 10.34, 140.0]
["2026-09-29T19:52:07.657602+00:00", "trade", 10.34, 400.0]
["2026-09-29T19:52:07.657602+00:00", "trade", 10.34, 70.0]
["2026-09-29T19:52:07.657602+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:07.657605+00:00", "trade", 10.34, 150.0]
["2026-09-29T19:52:07.657605+00:00", "trade", 10.34, 151.0]
["2026-09-29T19:52:07.657608+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:07.657615+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:07.657622+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:07.657624+00:00", "trade", 10.34, 49.0]
["2026-09-29T19:52:07.657625+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:52:07.657626+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:52:07.657627+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:52:07.657628+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:07.657631+00:00", "trade", 10.34, 300.0]
["2026-09-29T19:52:07.657631+00:00", "trade", 10.34, 160.0]
["2026-09-29T19:52:07.657635+00:00", "trade", 10.34, 160.0]
["2026-09-29T19:52:07.657635+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:52:07.657635+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:07.657638+00:00", "trade", 10.34, 91.0]
["2026-09-29T19:52:07.657639+00:00", "trade", 10.34, 9.0]
["2026-09-29T19:52:07.657643+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:07.657650+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:07.657670+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:07.657676+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:07.657683+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:07.657697+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:07.657703+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:07.657710+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:07.657718+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:52:07.657723+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:07.657730+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:07.657736+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:07.657743+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:07.657756+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:07.657769+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:07.657790+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:07.657804+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:07.657818+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:07.657885+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:07.657903+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:52:07.657909+00:00", "trade", 10.34, 4.0]
["2026-09-29T19:52:07.657925+00:00", "trade", 10.34, 5.0]
["2026-09-29T19:52:07.657931+00:00", "trade", 10.34, 2.0]
["2026-09-29T19:52:07.658205+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:07.658222+00:00", "trade", 10.34, 34.0]
["2026-09-29T19:52:07.658257+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:07.658268+00:00", "trade", 10.34, 40.0]
["2026-09-29T19:52:07.658272+00:00", "trade", 10.34, 20.0]
["2026-09-29T19:52:07.658272+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:52:07.658272+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:52:07.658272+00:00", "quote", 10.33, 10.35]
["2026-09-29T19:52:07.658275+00:00", "trade", 10.34, 30.0]
["2026-09-29T19:52:07.658279+00:00", "trade", 10.34, 4.0]
["2026-09-29T19:52:07.658313+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:07.658346+00:00", "trade", 10.34, 23.0]
["2026-09-29T19:52:07.658355+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:07.658361+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:07.658367+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:07.658381+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:07.658388+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:07.658474+00:00", "trade", 10.34, 143.0]
["2026-09-29T19:52:07.658726+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:52:07.658766+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:07.662193+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:07.662791+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:07.669023+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:07.669049+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:07.678266+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:07.680374+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:07.680404+00:00", "trade", 10.335, 150.0]
["2026-09-29T19:52:07.758613+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:07.836026+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:08.212386+00:00", "trade", 10.335, 603.0]
["2026-09-29T19:52:08.212454+00:00", "trade", 10.335, 797.0]
["2026-09-29T19:52:08.549309+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:09.977191+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:11.345638+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:11.345664+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:11.917363+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:14.182537+00:00", "trade", 10.3251, 5.0]
["2026-09-29T19:52:15.277207+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:16.213076+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:52:17.086795+00:00", "trade", 10.3394, 5.0]
["2026-09-29T19:52:17.095410+00:00", "trade", 10.3397, 39.0]
["2026-09-29T19:52:17.611350+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:20.523130+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:22.906204+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:23.801383+00:00", "trade", 10.338, 20.0]
["2026-09-29T19:52:23.807396+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:52:23.893290+00:00", "trade", 10.335, 150.0]
["2026-09-29T19:52:24.857822+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:24.857850+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:24.858397+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:25.155679+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:25.773053+00:00", "trade", 10.3396, 400.0]
["2026-09-29T19:52:27.617007+00:00", "trade", 10.3388, 3.0]
["2026-09-29T19:52:28.312391+00:00", "trade", 10.3395, 10.0]
["2026-09-29T19:52:29.316172+00:00", "trade", 10.3252, 14.0]
["2026-09-29T19:52:29.317038+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:52:29.953839+00:00", "trade", 10.3396, 1.0]
["2026-09-29T19:52:31.556271+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:32.037138+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:32.721676+00:00", "trade", 10.3387, 3.0]
["2026-09-29T19:52:38.160932+00:00", "trade", 10.3387, 1.0]
["2026-09-29T19:52:38.165361+00:00", "trade", 10.3387, 1.0]
["2026-09-29T19:52:38.174442+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:38.174472+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:40.196759+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:42.626429+00:00", "trade", 10.3387, 9.0]
["2026-09-29T19:52:42.631093+00:00", "trade", 10.3387, 1.0]
["2026-09-29T19:52:42.698833+00:00", "trade", 10.3388, 100.0]
["2026-09-29T19:52:43.178651+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:43.178680+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:43.423306+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:45.172333+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:45.480071+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:45.480089+00:00", "trade", 10.335, 168.0]
["2026-09-29T19:52:45.480204+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:52:45.480301+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:52:49.045132+00:00", "trade", 10.3385, 300.0]
["2026-09-29T19:52:54.461850+00:00", "trade", 10.3389, 7.0]
["2026-09-29T19:52:55.301421+00:00", "trade", 10.3385, 1.0]
["2026-09-29T19:52:56.549915+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:56.549943+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:58.090362+00:00", "trade", 10.3395, 5.0]
["2026-09-29T19:52:58.100245+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:58.105338+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:58.105363+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:58.522467+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:59.507892+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:59.507920+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:52:59.878298+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:00.015048+00:00", "trade", 10.33, 10.0]
["2026-09-29T19:53:00.015075+00:00", "trade", 10.33, 14.0]
["2026-09-29T19:53:00.015076+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:53:00.015077+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:53:00.015079+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:53:00.015083+00:00", "trade", 10.33, 76.0]
["2026-09-29T19:53:00.015083+00:00", "trade", 10.33, 240.0]
["2026-09-29T19:53:00.015084+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:00.015085+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:53:00.015086+00:00", "trade", 10.33, 31.0]
["2026-09-29T19:53:00.015092+00:00", "trade", 10.33, 213.0]
["2026-09-29T19:53:00.015092+00:00", "trade", 10.33, 129.0]
["2026-09-29T19:53:00.015092+00:00", "trade", 10.33, 46.0]
["2026-09-29T19:53:00.015093+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:53:00.015093+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:00.015099+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:53:00.015101+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:00.015108+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:00.015115+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:00.015122+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:00.015124+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:53:00.015130+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:00.015137+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:00.015186+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:00.015208+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:00.015230+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:53:00.015231+00:00", "trade", 10.33, 7.0]
["2026-09-29T19:53:00.015231+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:00.015240+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:00.015257+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:00.015280+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:00.015355+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:00.015363+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:00.015376+00:00", "trade", 10.33, 4.0]
["2026-09-29T19:53:00.015389+00:00", "trade", 10.33, 304.0]
["2026-09-29T19:53:00.015392+00:00", "trade", 10.33, 4.0]
["2026-09-29T19:53:00.015425+00:00", "trade", 10.33, 40.0]
["2026-09-29T19:53:00.015588+00:00", "trade", 10.33, 93.0]
["2026-09-29T19:53:00.015588+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:53:00.015589+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:53:00.015591+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:53:00.015632+00:00", "trade", 10.33, 300.0]
["2026-09-29T19:53:00.015641+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:53:00.015643+00:00", "trade", 10.33, 5.0]
["2026-09-29T19:53:00.015643+00:00", "trade", 10.33, 15.0]
["2026-09-29T19:53:00.015644+00:00", "trade", 10.33, 5.0]
["2026-09-29T19:53:00.015665+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:00.015677+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:00.016170+00:00", "trade", 10.33, 94.0]
["2026-09-29T19:53:00.016172+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:53:00.016209+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:00.016218+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:00.016339+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:53:00.016774+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:53:00.016775+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:53:00.016776+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:53:00.016777+00:00", "trade", 10.33, 88.0]
["2026-09-29T19:53:00.016801+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:00.016808+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:00.016815+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:00.016822+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:00.016829+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:00.016838+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:00.016845+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:00.016854+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:00.016888+00:00", "trade", 10.33, 75.0]
["2026-09-29T19:53:00.016897+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:53:00.016900+00:00", "trade", 10.33, 17.0]
["2026-09-29T19:53:00.016904+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:53:00.016943+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:53:00.016943+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:00.017249+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:00.017354+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:00.017510+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:53:00.017863+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:53:00.017908+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:00.017925+00:00", "trade", 10.33, 26.0]
["2026-09-29T19:53:00.018065+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:53:00.018066+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:53:00.018079+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:53:00.018089+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:00.018095+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:00.018101+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:00.018116+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:00.018153+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:53:00.018428+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:53:00.018479+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:53:00.018558+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:53:00.018559+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:00.018592+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:00.018606+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:00.018645+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:00.019118+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:00.019220+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:00.019337+00:00", "trade", 10.33, 154.0]
["2026-09-29T19:53:00.019337+00:00", "trade", 10.33, 46.0]
["2026-09-29T19:53:00.019337+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:00.019364+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:00.019678+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:00.019796+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:00.019835+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:00.029014+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:00.052071+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:00.052101+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:00.052131+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:00.052840+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:00.056317+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:53:00.056317+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:00.056319+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:53:00.056320+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:53:00.056353+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:00.056361+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:00.059760+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:00.102585+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:00.136154+00:00", "trade", 10.3301, 1.0]
["2026-09-29T19:53:00.201365+00:00", "trade", 10.3358, 8.0]
["2026-09-29T19:53:00.328959+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:00.868926+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:01.745004+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:02.057079+00:00", "trade", 10.325, 2.0]
["2026-09-29T19:53:02.747210+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:02.747237+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:03.124509+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:03.177702+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:03.177729+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:03.181122+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:03.865951+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:04.036014+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:04.036040+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:04.039600+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:04.039651+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:05.057298+00:00", "trade", 10.325, 3.0]
["2026-09-29T19:53:05.737430+00:00", "trade", 10.3364, 70.0]
["2026-09-29T19:53:05.744662+00:00", "trade", 10.3364, 140.0]
["2026-09-29T19:53:07.622019+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:07.740145+00:00", "trade", 10.3313, 100.0]
["2026-09-29T19:53:08.354763+00:00", "trade", 10.3349, 900.0]
["2026-09-29T19:53:08.536614+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:08.961968+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:53:10.511019+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:10.511046+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:10.597430+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:10.632866+00:00", "trade", 10.325, 4.0]
["2026-09-29T19:53:11.112072+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:11.112099+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:11.368054+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:11.368070+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:12.348989+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:14.292995+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:14.293028+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:14.656364+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:14.656382+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:18.132181+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:21.248091+00:00", "trade", 10.3364, 100.0]
["2026-09-29T19:53:21.971224+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:21.971250+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:22.405777+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:22.405796+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:23.170596+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:23.170633+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:23.943081+00:00", "trade", 10.3358, 4.0]
["2026-09-29T19:53:27.632118+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:27.632145+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:28.523650+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:29.375386+00:00", "trade", 10.3346, 9.0]
["2026-09-29T19:53:29.595755+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:29.824059+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:29.824066+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:30.131996+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:53:30.132045+00:00", "trade", 10.325, 200.0]
["2026-09-29T19:53:30.255881+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:30.255882+00:00", "trade", 10.32, 340.0]
["2026-09-29T19:53:30.255883+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:53:30.255884+00:00", "trade", 10.32, 142.0]
["2026-09-29T19:53:30.255886+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:53:30.255889+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:30.255890+00:00", "trade", 10.32, 70.0]
["2026-09-29T19:53:30.255890+00:00", "trade", 10.32, 70.0]
["2026-09-29T19:53:30.255894+00:00", "trade", 10.32, 1.0]
["2026-09-29T19:53:30.255894+00:00", "trade", 10.32, 144.0]
["2026-09-29T19:53:30.255896+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:30.255897+00:00", "trade", 10.32, 1.0]
["2026-09-29T19:53:30.255898+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:53:30.255912+00:00", "trade", 10.32, 2.0]
["2026-09-29T19:53:30.255915+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:53:30.255951+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:30.255957+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:30.255964+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:30.255967+00:00", "trade", 10.32, 10.0]
["2026-09-29T19:53:30.255971+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:30.255977+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:30.255988+00:00", "trade", 10.32, 180.0]
["2026-09-29T19:53:30.255991+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:30.256004+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:30.256011+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:30.256025+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:30.256039+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:30.256053+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:30.256162+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:53:30.256276+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:53:30.256276+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:53:30.256277+00:00", "trade", 10.32, 2.0]
["2026-09-29T19:53:30.256325+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:53:30.256369+00:00", "trade", 10.32, 12.0]
["2026-09-29T19:53:30.256383+00:00", "trade", 10.32, 4.0]
["2026-09-29T19:53:30.256386+00:00", "trade", 10.32, 4.0]
["2026-09-29T19:53:30.256394+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:30.256401+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:30.256409+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:30.256442+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:30.256443+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:30.256451+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:30.256480+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:30.256652+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:30.256826+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:53:30.256897+00:00", "trade", 10.32, 400.0]
["2026-09-29T19:53:30.256962+00:00", "trade", 10.32, 32.0]
["2026-09-29T19:53:30.256986+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:30.257263+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:30.257315+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:30.257393+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:53:30.257436+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:53:30.257906+00:00", "trade", 10.315, 200.0]
["2026-09-29T19:53:30.258358+00:00", "trade", 10.315, 25.0]
["2026-09-29T19:53:30.258828+00:00", "trade", 10.315, 25.0]
["2026-09-29T19:53:30.259288+00:00", "trade", 10.315, 25.0]
["2026-09-29T19:53:30.260003+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:30.260028+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:30.260943+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:30.260968+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:30.273269+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:53:30.355970+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:30.375859+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:53:30.375861+00:00", "trade", 10.31, 5.0]
["2026-09-29T19:53:30.375862+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:53:30.375864+00:00", "trade", 10.31, 2.0]
["2026-09-29T19:53:30.375867+00:00", "trade", 10.31, 165.0]
["2026-09-29T19:53:30.375895+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:30.375902+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:30.375903+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:53:30.375906+00:00", "trade", 10.31, 35.0]
["2026-09-29T19:53:30.375906+00:00", "trade", 10.31, 65.0]
["2026-09-29T19:53:30.375909+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:30.375916+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:53:30.375916+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:30.375944+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:53:30.375951+00:00", "trade", 10.31, 72.0]
["2026-09-29T19:53:30.375952+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:30.375956+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:53:30.375959+00:00", "trade", 10.31, 1.0]
["2026-09-29T19:53:30.375961+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:53:30.375963+00:00", "trade", 10.31, 92.0]
["2026-09-29T19:53:30.375965+00:00", "trade", 10.31, 60.0]
["2026-09-29T19:53:30.375965+00:00", "trade", 10.31, 40.0]
["2026-09-29T19:53:30.375965+00:00", "trade", 10.31, 140.0]
["2026-09-29T19:53:30.375981+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:30.375988+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:30.375995+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:30.376029+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:53:30.376030+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:53:30.376167+00:00", "quote", 10.3, 10.32]
["2026-09-29T19:53:30.376194+00:00", "trade", 10.31, 40.0]
["2026-09-29T19:53:30.376234+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:53:30.376381+00:00", "trade", 10.31, 21.0]
["2026-09-29T19:53:30.377023+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:53:30.377056+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:53:30.388456+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:53:30.562061+00:00", "trade", 10.305, 150.0]
["2026-09-29T19:53:30.800598+00:00", "trade", 10.3326, 44.0]
["2026-09-29T19:53:30.868330+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:53:31.098292+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:53:31.728621+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:53:31.848870+00:00", "trade", 10.305, 30.0]
["2026-09-29T19:53:31.856151+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:53:31.940322+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:53:31.940349+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:53:32.764274+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:53:33.081267+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:53:33.081267+00:00", "trade", 10.31, 300.0]
["2026-09-29T19:53:33.081269+00:00", "trade", 10.31, 44.0]
["2026-09-29T19:53:33.081301+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:53:33.081308+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:53:33.081312+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:53:33.081315+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:53:33.081336+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:53:33.081347+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:53:33.081350+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:53:33.081355+00:00", "trade", 10.31, 60.0]
["2026-09-29T19:53:33.081359+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:53:33.081571+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:53:33.081653+00:00", "trade", 10.31, 83.0]
["2026-09-29T19:53:33.081654+00:00", "trade", 10.31, 130.0]
["2026-09-29T19:53:33.081731+00:00", "quote", 10.3, 10.32]
["2026-09-29T19:53:33.081743+00:00", "quote", 10.3, 10.32]
["2026-09-29T19:53:33.081797+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:33.081811+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:33.081847+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:33.081851+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:33.081865+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:33.081891+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:33.086336+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:33.184277+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:33.396278+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:33.529469+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:53:33.529469+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:33.529472+00:00", "trade", 10.32, 200.0]
["2026-09-29T19:53:33.529472+00:00", "trade", 10.32, 498.0]
["2026-09-29T19:53:33.529476+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:33.529493+00:00", "trade", 10.32, 2.0]
["2026-09-29T19:53:33.529495+00:00", "trade", 10.32, 98.0]
["2026-09-29T19:53:33.529508+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:33.529515+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:33.529529+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:33.529535+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:33.529542+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:33.529732+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:33.529747+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:33.529753+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:33.529757+00:00", "trade", 10.32, 200.0]
["2026-09-29T19:53:33.529760+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:33.529766+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:53:33.529767+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:33.529769+00:00", "trade", 10.32, 22.0]
["2026-09-29T19:53:33.529771+00:00", "trade", 10.32, 43.0]
["2026-09-29T19:53:33.529773+00:00", "trade", 10.32, 60.0]
["2026-09-29T19:53:33.529864+00:00", "trade", 10.32, 43.0]
["2026-09-29T19:53:33.529866+00:00", "trade", 10.32, 31.0]
["2026-09-29T19:53:33.529959+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:33.529975+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:33.530034+00:00", "trade", 10.32, 169.0]
["2026-09-29T19:53:33.530071+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:53:33.530082+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:53:33.530083+00:00", "trade", 10.32, 10.0]
["2026-09-29T19:53:33.530084+00:00", "trade", 10.32, 20.0]
["2026-09-29T19:53:33.530084+00:00", "trade", 10.32, 20.0]
["2026-09-29T19:53:33.530084+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:53:33.530152+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:33.530217+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:33.530437+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:33.530444+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:33.530462+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:33.530469+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:33.530528+00:00", "trade", 10.32, 46.0]
["2026-09-29T19:53:33.530529+00:00", "trade", 10.32, 52.0]
["2026-09-29T19:53:33.530529+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:33.530573+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:33.530594+00:00", "trade", 10.325, 150.0]
["2026-09-29T19:53:33.530595+00:00", "trade", 10.32, 50.0]
["2026-09-29T19:53:33.530609+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:33.531629+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:33.534900+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:33.598285+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:33.598312+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:33.868571+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:33.868597+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:34.081050+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:34.529789+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:37.199174+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:37.199204+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:37.199736+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:38.384287+00:00", "trade", 10.3293, 4.0]
["2026-09-29T19:53:39.658055+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:53:42.974626+00:00", "trade", 10.3293, 9.0]
["2026-09-29T19:53:42.975303+00:00", "trade", 10.33, 2.0]
["2026-09-29T19:53:42.975518+00:00", "trade", 10.32, 3.0]
["2026-09-29T19:53:44.566489+00:00", "trade", 10.3292, 21.0]
["2026-09-29T19:53:44.570205+00:00", "trade", 10.3292, 7.0]
["2026-09-29T19:53:44.801555+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:44.801582+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:46.161172+00:00", "trade", 10.3292, 6.0]
["2026-09-29T19:53:46.839025+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:50.405860+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:50.405886+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:50.408538+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:53:50.484363+00:00", "trade", 10.3267, 1.0]
["2026-09-29T19:53:52.260340+00:00", "trade", 10.329, 20.0]
["2026-09-29T19:53:55.033194+00:00", "trade", 10.3164, 403.0]
["2026-09-29T19:53:55.033259+00:00", "trade", 10.3221, 289.0]
["2026-09-29T19:53:55.767859+00:00", "trade", 10.3292, 100.0]
["2026-09-29T19:53:59.663386+00:00", "trade", 10.3267, 9.0]
["2026-09-29T19:53:59.861002+00:00", "trade", 10.3292, 4.0]
["2026-09-29T19:54:00.016190+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:00.016219+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:00.172712+00:00", "trade", 10.3164, 100.0]
["2026-09-29T19:54:00.265245+00:00", "trade", 10.3164, 2.0]
["2026-09-29T19:54:02.426096+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:03.383057+00:00", "trade", 10.325, 50.0]
["2026-09-29T19:54:03.383083+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:54:03.383654+00:00", "trade", 10.325, 13.0]
["2026-09-29T19:54:03.383833+00:00", "trade", 10.325, 25.0]
["2026-09-29T19:54:03.384351+00:00", "trade", 10.325, 25.0]
["2026-09-29T19:54:03.384715+00:00", "trade", 10.325, 25.0]
["2026-09-29T19:54:03.385514+00:00", "trade", 10.325, 25.0]
["2026-09-29T19:54:03.385619+00:00", "trade", 10.325, 50.0]
["2026-09-29T19:54:03.385938+00:00", "trade", 10.325, 25.0]
["2026-09-29T19:54:05.004989+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:54:05.568050+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:06.422879+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:09.137917+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:09.149979+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:09.150006+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:09.412690+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:09.412730+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:09.412823+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:10.015882+00:00", "trade", 10.325, 2.0]
["2026-09-29T19:54:12.083455+00:00", "trade", 10.3248, 23.0]
["2026-09-29T19:54:12.244429+00:00", "trade", 10.3293, 1.0]
["2026-09-29T19:54:12.842198+00:00", "trade", 10.3291, 5.0]
["2026-09-29T19:54:15.477098+00:00", "trade", 10.325, 5.0]
["2026-09-29T19:54:15.477183+00:00", "trade", 10.325, 4.0]
["2026-09-29T19:54:15.477787+00:00", "trade", 10.325, 2.0]
["2026-09-29T19:54:16.841800+00:00", "trade", 10.329, 5.0]
["2026-09-29T19:54:18.213387+00:00", "trade", 10.3224, 10.0]
["2026-09-29T19:54:20.503616+00:00", "trade", 10.3289, 100.0]
["2026-09-29T19:54:21.237246+00:00", "trade", 10.325, 600.0]
["2026-09-29T19:54:21.240406+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:21.240433+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:22.235482+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:22.235522+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:22.805312+00:00", "trade", 10.32, 200.0]
["2026-09-29T19:54:22.805312+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:22.805315+00:00", "trade", 10.32, 47.0]
["2026-09-29T19:54:22.805315+00:00", "trade", 10.32, 300.0]
["2026-09-29T19:54:22.805317+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:54:22.805319+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:54:22.805322+00:00", "trade", 10.32, 16.0]
["2026-09-29T19:54:22.805325+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:22.805354+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:22.805358+00:00", "trade", 10.32, 3.0]
["2026-09-29T19:54:22.805361+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:22.805368+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:22.805372+00:00", "trade", 10.32, 140.0]
["2026-09-29T19:54:22.805372+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:54:22.805373+00:00", "trade", 10.32, 1.0]
["2026-09-29T19:54:22.805374+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:22.805375+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:22.805382+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:22.805396+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:22.805403+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:22.805410+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:22.805417+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:22.805423+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:22.805431+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:22.805730+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:54:22.805740+00:00", "trade", 10.32, 2.0]
["2026-09-29T19:54:22.805745+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:54:22.805748+00:00", "trade", 10.32, 104.0]
["2026-09-29T19:54:22.805749+00:00", "trade", 10.32, 50.0]
["2026-09-29T19:54:22.805760+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:22.805763+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:54:22.805764+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:54:22.805772+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:54:22.805816+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:54:22.805822+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:54:22.805834+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:54:22.805841+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:54:22.805843+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:54:22.805847+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:54:22.805869+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:54:22.806137+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:54:22.806245+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:54:22.806251+00:00", "trade", 10.31, 23.0]
["2026-09-29T19:54:22.806260+00:00", "trade", 10.31, 77.0]
["2026-09-29T19:54:22.806261+00:00", "trade", 10.31, 200.0]
["2026-09-29T19:54:22.806267+00:00", "trade", 10.31, 6.0]
["2026-09-29T19:54:22.806270+00:00", "trade", 10.31, 26.0]
["2026-09-29T19:54:22.806281+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:54:22.806287+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:54:22.806294+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:54:22.806301+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:54:22.806381+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:54:22.806392+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:54:22.806499+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:54:22.806523+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:54:22.806533+00:00", "trade", 10.31, 140.0]
["2026-09-29T19:54:22.806655+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:54:22.806809+00:00", "trade", 10.31, 200.0]
["2026-09-29T19:54:22.806810+00:00", "quote", 10.3, 10.32]
["2026-09-29T19:54:22.806836+00:00", "quote", 10.3, 10.32]
["2026-09-29T19:54:22.806874+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:54:22.806881+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:54:22.807074+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:54:22.807086+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:54:22.807319+00:00", "trade", 10.31, 73.0]
["2026-09-29T19:54:22.807386+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:54:22.807419+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:54:22.807443+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:54:22.807482+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:54:22.807789+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:54:22.808174+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:54:22.809361+00:00", "trade", 10.305, 100.0]
["2026-09-29T19:54:22.809577+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:54:22.809603+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:54:22.810300+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:54:22.811298+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:54:22.811710+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:54:22.812387+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:54:22.819013+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:54:22.819063+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:54:22.820292+00:00", "trade", 10.32, 80.0]
["2026-09-29T19:54:22.867715+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:54:22.906842+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:54:22.907003+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:54:22.919176+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:54:22.980016+00:00", "trade", 10.31, 5.0]
["2026-09-29T19:54:23.564605+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:54:23.806300+00:00", "trade", 10.305, 2.0]
["2026-09-29T19:54:23.806821+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:54:24.103391+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:54:24.110662+00:00", "trade", 10.31, 50.0]
["2026-09-29T19:54:24.110723+00:00", "trade", 10.31, 50.0]
["2026-09-29T19:54:24.110758+00:00", "trade", 10.31, 50.0]
["2026-09-29T19:54:24.110782+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:54:24.110793+00:00", "trade", 10.31, 50.0]
["2026-09-29T19:54:24.110903+00:00", "quote", 10.3, 10.31]
["2026-09-29T19:54:24.110921+00:00", "trade", 10.31, 60.0]
["2026-09-29T19:54:24.111189+00:00", "trade", 10.31, 93.0]
["2026-09-29T19:54:24.111206+00:00", "trade", 10.31, 100.0]
["2026-09-29T19:54:24.111207+00:00", "trade", 10.31, 1.0]
["2026-09-29T19:54:24.111207+00:00", "quote", 10.3, 10.32]
["2026-09-29T19:54:24.112787+00:00", "trade", 10.31, 112.0]
["2026-09-29T19:54:24.115224+00:00", "quote", 10.3, 10.32]
["2026-09-29T19:54:24.297661+00:00", "quote", 10.3, 10.32]
["2026-09-29T19:54:24.297686+00:00", "quote", 10.3, 10.32]
["2026-09-29T19:54:24.418410+00:00", "quote", 10.3, 10.32]
["2026-09-29T19:54:24.804871+00:00", "quote", 10.3, 10.32]
["2026-09-29T19:54:24.804899+00:00", "quote", 10.3, 10.32]
["2026-09-29T19:54:24.866661+00:00", "trade", 10.3169, 7.0]
["2026-09-29T19:54:24.867206+00:00", "trade", 10.3169, 27.0]
["2026-09-29T19:54:24.868023+00:00", "quote", 10.3, 10.32]
["2026-09-29T19:54:24.868055+00:00", "quote", 10.3, 10.32]
["2026-09-29T19:54:24.868766+00:00", "quote", 10.3, 10.32]
["2026-09-29T19:54:24.870373+00:00", "trade", 10.3209, 6.0]
["2026-09-29T19:54:25.017570+00:00", "trade", 10.31, 1.0]
["2026-09-29T19:54:27.440682+00:00", "trade", 10.3272, 7.0]
["2026-09-29T19:54:27.628595+00:00", "quote", 10.3, 10.32]
["2026-09-29T19:54:27.628623+00:00", "quote", 10.3, 10.32]
["2026-09-29T19:54:27.872535+00:00", "quote", 10.3, 10.32]
["2026-09-29T19:54:27.872574+00:00", "quote", 10.3, 10.32]
["2026-09-29T19:54:30.011995+00:00", "trade", 10.31, 96.0]
["2026-09-29T19:54:30.337800+00:00", "trade", 10.3159, 100.0]
["2026-09-29T19:54:31.541301+00:00", "quote", 10.3, 10.32]
["2026-09-29T19:54:32.530631+00:00", "quote", 10.3, 10.32]
["2026-09-29T19:54:33.165985+00:00", "trade", 10.3186, 100.0]
["2026-09-29T19:54:34.211221+00:00", "trade", 10.3, 115.0]
["2026-09-29T19:54:40.021833+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:54:40.021847+00:00", "trade", 10.32, 200.0]
["2026-09-29T19:54:40.021847+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:54:40.021849+00:00", "trade", 10.32, 201.0]
["2026-09-29T19:54:40.021850+00:00", "trade", 10.32, 299.0]
["2026-09-29T19:54:40.021851+00:00", "trade", 10.32, 102.0]
["2026-09-29T19:54:40.021854+00:00", "trade", 10.32, 35.0]
["2026-09-29T19:54:40.021857+00:00", "trade", 10.32, 135.0]
["2026-09-29T19:54:40.021857+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:54:40.021857+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:54:40.021859+00:00", "trade", 10.32, 16.0]
["2026-09-29T19:54:40.021865+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:54:40.021874+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:54:40.021937+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:54:40.021945+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:54:40.022009+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:54:40.022027+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:54:40.022081+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:54:40.022093+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:54:40.022095+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:54:40.022099+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:54:40.022100+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:54:40.022101+00:00", "trade", 10.32, 40.0]
["2026-09-29T19:54:40.022108+00:00", "trade", 10.32, 20.0]
["2026-09-29T19:54:40.022125+00:00", "trade", 10.32, 50.0]
["2026-09-29T19:54:40.022209+00:00", "trade", 10.31, 8.0]
["2026-09-29T19:54:40.022240+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:54:40.022320+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:54:40.022361+00:00", "trade", 10.32, 80.0]
["2026-09-29T19:54:40.022375+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:54:40.022375+00:00", "trade", 10.32, 3.0]
["2026-09-29T19:54:40.022376+00:00", "trade", 10.32, 24.0]
["2026-09-29T19:54:40.022376+00:00", "trade", 10.32, 85.0]
["2026-09-29T19:54:40.022377+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:54:40.022488+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:54:40.022564+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:54:40.022582+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:54:40.022589+00:00", "trade", 10.32, 96.0]
["2026-09-29T19:54:40.022591+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:54:40.022688+00:00", "trade", 10.32, 4.0]
["2026-09-29T19:54:40.022783+00:00", "trade", 10.32, 68.0]
["2026-09-29T19:54:40.023023+00:00", "quote", 10.31, 10.33]
["2026-09-29T19:54:40.023078+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:40.023158+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:54:40.023507+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:40.026688+00:00", "trade", 10.32, 119.0]
["2026-09-29T19:54:40.026742+00:00", "trade", 10.32, 201.0]
["2026-09-29T19:54:40.027308+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:40.027359+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:40.027890+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:40.032851+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:40.032878+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:40.033364+00:00", "trade", 10.32, 1.0]
["2026-09-29T19:54:40.033366+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:40.033393+00:00", "trade", 10.32, 50.0]
["2026-09-29T19:54:40.033406+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:40.033445+00:00", "trade", 10.32, 49.0]
["2026-09-29T19:54:40.033466+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:40.033498+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:40.036333+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:40.036373+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:40.040032+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:40.040242+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:40.042491+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:40.044333+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:40.048923+00:00", "trade", 10.325, 2.0]
["2026-09-29T19:54:40.049512+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:54:40.049513+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:40.086897+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:40.086933+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:40.087136+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:40.101193+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:40.267315+00:00", "trade", 10.325, 3.0]
["2026-09-29T19:54:40.332454+00:00", "trade", 10.32, 351.0]
["2026-09-29T19:54:40.607389+00:00", "trade", 10.3267, 4.0]
["2026-09-29T19:54:40.868065+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:40.880265+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:41.525799+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:41.525825+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:41.525832+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:41.551052+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:41.551083+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:41.762236+00:00", "trade", 10.3262, 100.0]
["2026-09-29T19:54:42.225611+00:00", "trade", 10.3265, 56.0]
["2026-09-29T19:54:42.395725+00:00", "trade", 10.3174, 23.0]
["2026-09-29T19:54:42.537481+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:42.627387+00:00", "trade", 10.3207, 12.0]
["2026-09-29T19:54:42.740471+00:00", "trade", 10.325, 6.0]
["2026-09-29T19:54:43.546892+00:00", "trade", 10.325, 13.0]
["2026-09-29T19:54:43.547617+00:00", "trade", 10.325, 13.0]
["2026-09-29T19:54:43.547914+00:00", "trade", 10.325, 25.0]
["2026-09-29T19:54:43.548136+00:00", "trade", 10.325, 13.0]
["2026-09-29T19:54:43.548886+00:00", "trade", 10.325, 25.0]
["2026-09-29T19:54:43.549179+00:00", "trade", 10.325, 13.0]
["2026-09-29T19:54:44.034317+00:00", "trade", 10.325, 4.0]
["2026-09-29T19:54:44.339841+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:45.081956+00:00", "trade", 10.3262, 100.0]
["2026-09-29T19:54:50.061033+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:50.102382+00:00", "trade", 10.33, 10.0]
["2026-09-29T19:54:50.102412+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:50.102419+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:50.102759+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:50.102933+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:50.145893+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:50.146046+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:50.213513+00:00", "trade", 10.32, 115.0]
["2026-09-29T19:54:50.781233+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:50.781260+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:51.071259+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:53.310807+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:53.310833+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:54.536113+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:54:56.202241+00:00", "trade", 10.326, 4.0]
["2026-09-29T19:55:00.006627+00:00", "trade", 10.33, 10.0]
["2026-09-29T19:55:00.006661+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:00.016783+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:00.473170+00:00", "trade", 10.328, 29.0]
["2026-09-29T19:55:01.070318+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:55:01.632593+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.632619+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.632643+00:00", "trade", 10.33, 180.0]
["2026-09-29T19:55:01.632643+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.632645+00:00", "trade", 10.33, 68.0]
["2026-09-29T19:55:01.632648+00:00", "trade", 10.33, 65.0]
["2026-09-29T19:55:01.632649+00:00", "trade", 10.33, 96.0]
["2026-09-29T19:55:01.632651+00:00", "trade", 10.33, 87.0]
["2026-09-29T19:55:01.632678+00:00", "trade", 10.33, 13.0]
["2026-09-29T19:55:01.632686+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.632699+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.632706+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.632941+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:55:01.632948+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:55:01.632961+00:00", "trade", 10.33, 48.0]
["2026-09-29T19:55:01.632975+00:00", "trade", 10.33, 10.0]
["2026-09-29T19:55:01.632983+00:00", "trade", 10.33, 10.0]
["2026-09-29T19:55:01.633024+00:00", "trade", 10.33, 13.0]
["2026-09-29T19:55:01.633059+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.633074+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.633083+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.633097+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.633111+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:01.633184+00:00", "trade", 10.33, 10.0]
["2026-09-29T19:55:01.633187+00:00", "trade", 10.33, 60.0]
["2026-09-29T19:55:01.633187+00:00", "trade", 10.33, 24.0]
["2026-09-29T19:55:01.633187+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:55:01.633187+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:55:01.633261+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:01.633329+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:01.633386+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:01.633426+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:01.633834+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:01.633932+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:01.634634+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:01.634645+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:01.635083+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:01.711437+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:55:01.711557+00:00", "trade", 10.335, 5.0]
["2026-09-29T19:55:01.713066+00:00", "trade", 10.335, 156.0]
["2026-09-29T19:55:01.821795+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:01.937574+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:02.061670+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:02.098479+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:55:02.285862+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:02.285890+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:02.463508+00:00", "trade", 10.3264, 464.0]
["2026-09-29T19:55:03.055287+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:03.197418+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:03.461759+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:03.462372+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:03.512835+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:03.512860+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:03.912448+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:03.912519+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:03.912543+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:04.099387+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:55:04.140564+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:04.140595+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:04.215805+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:04.215902+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:04.340165+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:04.340193+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:04.825940+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:04.825952+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:06.225375+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:06.508384+00:00", "trade", 10.3184, 13.0]
["2026-09-29T19:55:07.957206+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:55:07.966924+00:00", "trade", 10.335, 500.0]
["2026-09-29T19:55:08.742234+00:00", "trade", 10.3244, 100.0]
["2026-09-29T19:55:08.746575+00:00", "trade", 10.3244, 20.0]
["2026-09-29T19:55:08.749368+00:00", "trade", 10.3244, 76.0]
["2026-09-29T19:55:08.776742+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:55:08.776796+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:55:08.776799+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:55:08.776799+00:00", "trade", 10.33, 79.0]
["2026-09-29T19:55:08.776801+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:55:08.776803+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:55:08.776803+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.776808+00:00", "trade", 10.33, 70.0]
["2026-09-29T19:55:08.776808+00:00", "trade", 10.33, 214.0]
["2026-09-29T19:55:08.776808+00:00", "trade", 10.33, 55.0]
["2026-09-29T19:55:08.776810+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.776816+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.776818+00:00", "trade", 10.33, 62.0]
["2026-09-29T19:55:08.776819+00:00", "trade", 10.33, 63.0]
["2026-09-29T19:55:08.776823+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.776867+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.776873+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.776880+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.776887+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.776894+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:55:08.776894+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.776901+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.776908+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.776915+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.776951+00:00", "trade", 10.33, 4.0]
["2026-09-29T19:55:08.777072+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.777168+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:55:08.777178+00:00", "trade", 10.33, 225.0]
["2026-09-29T19:55:08.777189+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.777192+00:00", "trade", 10.33, 59.0]
["2026-09-29T19:55:08.777218+00:00", "trade", 10.33, 41.0]
["2026-09-29T19:55:08.777275+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:55:08.777332+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.777352+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.777358+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.777385+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.777569+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.777589+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.777595+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.777597+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:55:08.777636+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:55:08.777660+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:55:08.777661+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.777669+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.777673+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:55:08.777723+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.777730+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.777737+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.777743+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:55:08.777787+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:55:08.777961+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.778124+00:00", "trade", 10.33, 37.0]
["2026-09-29T19:55:08.778456+00:00", "trade", 10.33, 94.0]
["2026-09-29T19:55:08.778611+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.778696+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.779841+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.779865+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.779872+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.779992+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.781715+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:55:08.781979+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.782007+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.782207+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.782687+00:00", "trade", 10.33, 41.0]
["2026-09-29T19:55:08.845731+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.845811+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.930290+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:08.963950+00:00", "trade", 10.3206, 3.0]
["2026-09-29T19:55:09.408957+00:00", "trade", 10.3233, 1.0]
["2026-09-29T19:55:10.982942+00:00", "trade", 10.3259, 4.0]
["2026-09-29T19:55:11.003484+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:13.266253+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:13.267120+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:13.267238+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:13.273245+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:55:13.273277+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:13.281915+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:55:14.183227+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:14.183262+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:14.237318+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:14.237343+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:14.456301+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:15.810822+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:17.404878+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:17.404904+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:17.461382+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:18.398723+00:00", "trade", 10.3269, 1.0]
["2026-09-29T19:55:19.824247+00:00", "trade", 10.325, 192.0]
["2026-09-29T19:55:19.824625+00:00", "trade", 10.325, 3.0]
["2026-09-29T19:55:21.274900+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:21.274927+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:21.274934+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:21.276565+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:21.322829+00:00", "trade", 10.3232, 100.0]
["2026-09-29T19:55:21.777370+00:00", "trade", 10.3207, 10.0]
["2026-09-29T19:55:25.638517+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:25.638543+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:25.646373+00:00", "trade", 10.33, 42.0]
["2026-09-29T19:55:25.646377+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:55:25.646377+00:00", "trade", 10.33, 15.0]
["2026-09-29T19:55:25.646378+00:00", "trade", 10.33, 44.0]
["2026-09-29T19:55:25.646380+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:25.646381+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:55:25.646385+00:00", "trade", 10.33, 142.0]
["2026-09-29T19:55:25.646386+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:55:25.646387+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:25.646422+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:25.646428+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:25.646434+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:25.646447+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:25.646454+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:25.646461+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:25.646479+00:00", "trade", 10.33, 60.0]
["2026-09-29T19:55:25.646481+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:25.646482+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:25.646485+00:00", "trade", 10.33, 72.0]
["2026-09-29T19:55:25.646487+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:55:25.646488+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:25.646490+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:55:25.646495+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:55:25.646497+00:00", "quote", 10.32, 10.34]
["2026-09-29T19:55:25.646525+00:00", "trade", 10.33, 40.0]
["2026-09-29T19:55:25.646539+00:00", "trade", 10.33, 75.0]
["2026-09-29T19:55:25.646543+00:00", "trade", 10.33, 50.0]
["2026-09-29T19:55:25.646564+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:25.646571+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:25.646624+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:25.646920+00:00", "trade", 10.33, 2.0]
["2026-09-29T19:55:25.647052+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:55:25.647128+00:00", "trade", 10.335, 43.0]
["2026-09-29T19:55:25.648620+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:25.648644+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:25.651422+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:25.651991+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:25.655767+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:25.655885+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:25.746426+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:26.035834+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:26.035890+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:26.185312+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:26.185340+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:26.185480+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:26.362521+00:00", "trade", 10.3212, 63.0]
["2026-09-29T19:55:26.460369+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:26.461248+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:26.461273+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:26.468707+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:27.267187+00:00", "trade", 10.335, 150.0]
["2026-09-29T19:55:27.696095+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:27.732765+00:00", "trade", 10.3271, 1.0]
["2026-09-29T19:55:27.807709+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:28.107525+00:00", "trade", 10.335, 5.0]
["2026-09-29T19:55:29.052898+00:00", "trade", 10.335, 28.0]
["2026-09-29T19:55:30.551926+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:30.551953+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:30.552028+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:30.563705+00:00", "trade", 10.335, 135.0]
["2026-09-29T19:55:30.663338+00:00", "trade", 10.3259, 4.0]
["2026-09-29T19:55:30.881676+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:31.587408+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:55:31.801393+00:00", "trade", 10.3227, 15.0]
["2026-09-29T19:55:32.486725+00:00", "trade", 10.3259, 14.0]
["2026-09-29T19:55:33.290567+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:55:34.768615+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:55:36.861885+00:00", "trade", 10.3252, 15.0]
["2026-09-29T19:55:38.119023+00:00", "trade", 10.3259, 9.0]
["2026-09-29T19:55:38.146881+00:00", "trade", 10.3259, 100.0]
["2026-09-29T19:55:38.149448+00:00", "trade", 10.3259, 34.0]
["2026-09-29T19:55:38.150987+00:00", "trade", 10.3259, 27.0]
["2026-09-29T19:55:38.214598+00:00", "trade", 10.3271, 1.0]
["2026-09-29T19:55:39.386235+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:39.386260+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:39.386289+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:40.130768+00:00", "trade", 10.3303, 100.0]
["2026-09-29T19:55:40.997070+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:40.997077+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:41.221798+00:00", "trade", 10.3252, 100.0]
["2026-09-29T19:55:42.202700+00:00", "trade", 10.3252, 11.0]
["2026-09-29T19:55:42.207009+00:00", "trade", 10.3252, 4.0]
["2026-09-29T19:55:42.225549+00:00", "trade", 10.335, 7.0]
["2026-09-29T19:55:42.232395+00:00", "trade", 10.335, 93.0]
["2026-09-29T19:55:42.625874+00:00", "trade", 10.3259, 24.0]
["2026-09-29T19:55:44.223102+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:44.223130+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:44.223137+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:45.000775+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:45.308151+00:00", "trade", 10.3258, 13.0]
["2026-09-29T19:55:45.308852+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:55:45.309138+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:55:45.406524+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:45.406551+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:45.816668+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:45.816696+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:45.816711+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:47.483887+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:47.631825+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:48.940459+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:49.834566+00:00", "trade", 10.331, 12.0]
["2026-09-29T19:55:50.040872+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:50.040901+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.127800+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.127846+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.138138+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.138165+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.443014+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.443053+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.573419+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:51.573447+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:53.202978+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:55:53.696149+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:56.193599+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:56.193627+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:56.196304+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:58.838882+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:58.858793+00:00", "trade", 10.335, 150.0]
["2026-09-29T19:55:58.859493+00:00", "trade", 10.33, 3.0]
["2026-09-29T19:55:58.898856+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:58.898937+00:00", "trade", 10.34, 106.0]
["2026-09-29T19:55:59.207122+00:00", "trade", 10.3258, 8.0]
["2026-09-29T19:55:59.557195+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:59.557223+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:59.566977+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:59.723360+00:00", "trade", 10.3247, 11.0]
["2026-09-29T19:55:59.861360+00:00", "trade", 10.3247, 17.0]
["2026-09-29T19:56:00.150214+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:56:00.945845+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:00.945883+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:01.483581+00:00", "trade", 10.3254, 13.0]
["2026-09-29T19:56:01.551964+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:01.725517+00:00", "trade", 10.3316, 16.0]
["2026-09-29T19:56:01.728037+00:00", "trade", 10.3318, 100.0]
["2026-09-29T19:56:02.255906+00:00", "trade", 10.3318, 7.0]
["2026-09-29T19:56:02.259909+00:00", "trade", 10.3318, 3.0]
["2026-09-29T19:56:02.262308+00:00", "trade", 10.3318, 1.0]
["2026-09-29T19:56:02.263930+00:00", "trade", 10.3318, 1.0]
["2026-09-29T19:56:02.265701+00:00", "trade", 10.3318, 11.0]
["2026-09-29T19:56:02.733832+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:03.019775+00:00", "trade", 10.335, 112.0]
["2026-09-29T19:56:03.456350+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:03.456378+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:04.316246+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:04.316285+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:05.786970+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:07.004080+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:56:07.008157+00:00", "trade", 10.34, 184.0]
["2026-09-29T19:56:08.412137+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:08.810444+00:00", "trade", 10.335, 150.0]
["2026-09-29T19:56:09.412363+00:00", "trade", 10.3251, 1.0]
["2026-09-29T19:56:11.009576+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:13.171712+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:56:13.171834+00:00", "trade", 10.335, 178.0]
["2026-09-29T19:56:13.182364+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:13.182405+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:13.212490+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:13.212518+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:13.272844+00:00", "trade", 10.3259, 23.0]
["2026-09-29T19:56:14.216291+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:14.216330+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:16.323184+00:00", "trade", 10.3239, 100.0]
["2026-09-29T19:56:17.724322+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:17.903675+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:56:17.976460+00:00", "trade", 10.34, 242.0]
["2026-09-29T19:56:20.401172+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:21.279169+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:56:21.279449+00:00", "trade", 10.34, 40.0]
["2026-09-29T19:56:23.001446+00:00", "trade", 10.3241, 20.0]
["2026-09-29T19:56:23.340347+00:00", "trade", 10.34, 700.0]
["2026-09-29T19:56:23.525730+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:56:23.525731+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:56:23.525731+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:23.525733+00:00", "trade", 10.34, 42.0]
["2026-09-29T19:56:23.525734+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:56:23.525738+00:00", "trade", 10.34, 4.0]
["2026-09-29T19:56:23.525738+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:56:23.525739+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:23.525741+00:00", "trade", 10.34, 24.0]
["2026-09-29T19:56:23.525741+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:56:23.525746+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:56:23.525746+00:00", "trade", 10.34, 4.0]
["2026-09-29T19:56:23.525749+00:00", "trade", 10.34, 137.0]
["2026-09-29T19:56:23.525749+00:00", "trade", 10.34, 47.0]
["2026-09-29T19:56:23.525754+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:56:23.525754+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:23.525768+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:23.525774+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:23.525781+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:23.525808+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:56:23.525808+00:00", "trade", 10.34, 26.0]
["2026-09-29T19:56:23.525810+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:23.525818+00:00", "trade", 10.34, 77.0]
["2026-09-29T19:56:23.525818+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:23.525819+00:00", "trade", 10.34, 120.0]
["2026-09-29T19:56:23.525825+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:23.525831+00:00", "trade", 10.34, 40.0]
["2026-09-29T19:56:23.525839+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:23.525846+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:23.525853+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:56:23.526054+00:00", "trade", 10.34, 164.0]
["2026-09-29T19:56:23.526126+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:56:23.526127+00:00", "trade", 10.34, 80.0]
["2026-09-29T19:56:23.526131+00:00", "quote", 10.33, 10.35]
["2026-09-29T19:56:23.526141+00:00", "quote", 10.33, 10.35]
["2026-09-29T19:56:23.526144+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:56:23.526152+00:00", "trade", 10.34, 16.0]
["2026-09-29T19:56:23.526198+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:56:23.526200+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:23.526214+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:23.526220+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:23.526253+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:23.526267+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:23.527942+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:23.528030+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:23.530826+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:23.535257+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:23.535282+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:23.535345+00:00", "trade", 10.35, 20.0]
["2026-09-29T19:56:23.535370+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:56:23.535371+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:56:23.535372+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:23.535378+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:23.535394+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:23.535397+00:00", "trade", 10.35, 62.0]
["2026-09-29T19:56:23.535398+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:23.535405+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:23.535431+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:23.535754+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:23.535821+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:23.535838+00:00", "trade", 10.35, 47.0]
["2026-09-29T19:56:23.535840+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:23.535908+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:23.535925+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:23.535940+00:00", "trade", 10.35, 150.0]
["2026-09-29T19:56:23.535949+00:00", "trade", 10.35, 150.0]
["2026-09-29T19:56:23.535953+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:23.536022+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:23.536623+00:00", "trade", 10.355, 300.0]
["2026-09-29T19:56:23.536648+00:00", "trade", 10.355, 150.0]
["2026-09-29T19:56:23.536794+00:00", "trade", 10.355, 150.0]
["2026-09-29T19:56:23.538898+00:00", "trade", 10.355, 300.0]
["2026-09-29T19:56:23.540865+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:23.541179+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:23.542978+00:00", "trade", 10.35, 197.0]
["2026-09-29T19:56:23.548056+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:56:23.548634+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:56:23.548831+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:23.549089+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:23.560050+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:56:23.560967+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:23.594980+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:23.767301+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:23.767327+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:23.767900+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:23.768034+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:24.106380+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:24.106417+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:24.106949+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:24.107207+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:24.124675+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:24.330672+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:24.330701+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:24.503993+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:24.504629+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:24.504654+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:24.551148+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:24.857286+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:56:25.183181+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:25.183206+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:25.185031+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:25.551462+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:25.551489+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:26.219121+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:26.222854+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:26.222882+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:26.598913+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:26.598985+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:26.599011+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:26.857928+00:00", "trade", 10.355, 2.0]
["2026-09-29T19:56:26.860939+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:56:26.861040+00:00", "trade", 10.36, 98.0]
["2026-09-29T19:56:27.111998+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:27.112569+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:27.357557+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:27.716637+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:27.975481+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:27.975519+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:28.571041+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:56:28.701333+00:00", "trade", 10.355, 96.0]
["2026-09-29T19:56:31.116775+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:31.116803+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:31.117630+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:31.236667+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:31.612460+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:31.797647+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:31.798800+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:56:31.798860+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:56:31.799848+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:31.864327+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:56:32.817296+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:33.522809+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:34.212368+00:00", "trade", 10.3357, 11.0]
["2026-09-29T19:56:34.217579+00:00", "trade", 10.346, 4.0]
["2026-09-29T19:56:34.217612+00:00", "trade", 10.3426, 8.0]
["2026-09-29T19:56:34.221489+00:00", "trade", 10.3283, 10.0]
["2026-09-29T19:56:34.651344+00:00", "trade", 10.36, 4.0]
["2026-09-29T19:56:35.655668+00:00", "trade", 10.36, 195.0]
["2026-09-29T19:56:36.405073+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:36.405101+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:36.656455+00:00", "trade", 10.35, 3.0]
["2026-09-29T19:56:37.524916+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:38.342843+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:38.402080+00:00", "trade", 10.331, 43.0]
["2026-09-29T19:56:38.402204+00:00", "trade", 10.36, 20.0]
["2026-09-29T19:56:38.402208+00:00", "trade", 10.36, 300.0]
["2026-09-29T19:56:38.402208+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:56:38.402208+00:00", "trade", 10.36, 163.0]
["2026-09-29T19:56:38.402209+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:38.402223+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:38.402231+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:38.402237+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:38.402244+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:38.402251+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:38.402258+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:38.402264+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:38.402397+00:00", "trade", 10.36, 37.0]
["2026-09-29T19:56:38.402515+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:56:38.402568+00:00", "trade", 10.36, 19.0]
["2026-09-29T19:56:38.402593+00:00", "trade", 10.36, 6.0]
["2026-09-29T19:56:38.402768+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:38.402779+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:38.402813+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:56:38.402814+00:00", "trade", 10.36, 50.0]
["2026-09-29T19:56:38.402818+00:00", "trade", 10.36, 200.0]
["2026-09-29T19:56:38.402820+00:00", "trade", 10.36, 29.0]
["2026-09-29T19:56:38.402888+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:38.402930+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:56:38.402947+00:00", "quote", 10.35, 10.37]
["2026-09-29T19:56:38.402954+00:00", "quote", 10.35, 10.37]
["2026-09-29T19:56:38.402988+00:00", "quote", 10.35, 10.37]
["2026-09-29T19:56:38.403013+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:38.403021+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:38.403035+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:38.403042+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:38.403066+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:38.403086+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:38.403193+00:00", "trade", 10.365, 5.0]
["2026-09-29T19:56:38.403195+00:00", "trade", 10.365, 5.0]
["2026-09-29T19:56:38.403431+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:38.403900+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:38.403924+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:38.404117+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:38.404788+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:38.407357+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:38.414975+00:00", "trade", 10.36, 504.0]
["2026-09-29T19:56:38.437760+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:56:38.502432+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:38.502658+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:38.502812+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:38.502838+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:38.503040+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:38.503677+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:38.552866+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:38.552892+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:38.699267+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:38.705238+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:38.705264+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:38.706082+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:38.707840+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:38.707866+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:38.712693+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:56:38.713073+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:38.997345+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:38.997379+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:39.104861+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:39.104890+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:40.021074+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:40.238385+00:00", "trade", 10.341, 21.0]
["2026-09-29T19:56:40.304447+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:40.305398+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:41.332632+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:56:41.457825+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:42.172775+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:42.871360+00:00", "trade", 10.3489, 3.0]
["2026-09-29T19:56:43.660500+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:43.727644+00:00", "trade", 10.3491, 24.0]
["2026-09-29T19:56:43.746143+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:56:43.861692+00:00", "trade", 10.3303, 39.0]
["2026-09-29T19:56:44.827832+00:00", "trade", 10.3313, 200.0]
["2026-09-29T19:56:44.857446+00:00", "trade", 10.365, 200.0]
["2026-09-29T19:56:44.960599+00:00", "trade", 10.37, 204.0]
["2026-09-29T19:56:45.214730+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:45.214741+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:45.690197+00:00", "trade", 10.37, 20.0]
["2026-09-29T19:56:45.811436+00:00", "trade", 10.3329, 100.0]
["2026-09-29T19:56:45.817165+00:00", "trade", 10.3329, 300.0]
["2026-09-29T19:56:46.018044+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:48.203024+00:00", "trade", 10.3306, 200.0]
["2026-09-29T19:56:48.341276+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:48.341729+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:48.397871+00:00", "trade", 10.37, 45.0]
["2026-09-29T19:56:48.397872+00:00", "trade", 10.37, 24.0]
["2026-09-29T19:56:48.397873+00:00", "trade", 10.37, 48.0]
["2026-09-29T19:56:48.397894+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:48.397900+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:48.397907+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:48.397915+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:56:48.398052+00:00", "trade", 10.37, 83.0]
["2026-09-29T19:56:48.398054+00:00", "quote", 10.36, 10.38]
["2026-09-29T19:56:48.398120+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:48.398141+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:48.398149+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:48.398172+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:48.398180+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:48.398239+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:56:48.398240+00:00", "trade", 10.37, 17.0]
["2026-09-29T19:56:48.398499+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:56:48.399212+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:48.402945+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:48.402983+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:56:48.404699+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:56:48.404828+00:00", "trade", 10.375, 150.0]
["2026-09-29T19:56:48.405315+00:00", "trade", 10.375, 150.0]
["2026-09-29T19:56:48.405341+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:48.405348+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:48.405409+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:48.405770+00:00", "trade", 10.375, 150.0]
["2026-09-29T19:56:48.407256+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:56:48.407430+00:00", "trade", 10.375, 150.0]
["2026-09-29T19:56:48.407890+00:00", "trade", 10.375, 150.0]
["2026-09-29T19:56:48.409450+00:00", "trade", 10.375, 7.0]
["2026-09-29T19:56:48.410607+00:00", "trade", 10.37, 600.0]
["2026-09-29T19:56:48.411971+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:48.426521+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:56:48.426537+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:56:48.429804+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:56:48.429833+00:00", "trade", 10.375, 150.0]
["2026-09-29T19:56:48.429872+00:00", "trade", 10.375, 150.0]
["2026-09-29T19:56:48.430026+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:56:48.430276+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:56:48.430307+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:56:48.438815+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:56:48.439485+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:56:48.464199+00:00", "trade", 10.375, 150.0]
["2026-09-29T19:56:48.464514+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:48.576933+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:48.616418+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:48.616445+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:48.701704+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:48.702256+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:48.763795+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:48.863111+00:00", "trade", 10.3562, 12.0]
["2026-09-29T19:56:48.887891+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:48.887917+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:49.109337+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:49.114224+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:49.114251+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:49.182384+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:49.256609+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:49.304511+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:49.457235+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:49.457259+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:49.460240+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:49.460274+00:00", "trade", 10.38, 75.0]
["2026-09-29T19:56:49.460588+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:56:49.460597+00:00", "trade", 10.38, 25.0]
["2026-09-29T19:56:49.460650+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:49.461706+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:49.551752+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:50.149652+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:50.149700+00:00", "trade", 10.375, 150.0]
["2026-09-29T19:56:50.733500+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:50.733530+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:50.736392+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:50.736419+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:51.080892+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:56:51.081413+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:51.081443+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:51.082219+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:51.082295+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:52.510385+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:53.089926+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:53.089952+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:53.576175+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:53.576216+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:54.617699+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:54.617726+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:54.799233+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:56:54.799298+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:54.799305+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:54.799322+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:55.006350+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:55.006380+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:55.006389+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:55.781951+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:56:55.864113+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:56:55.864184+00:00", "trade", 10.38, 143.0]
["2026-09-29T19:56:56.745402+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:56.864970+00:00", "trade", 10.37, 3.0]
["2026-09-29T19:56:57.871211+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:56:59.921598+00:00", "trade", 10.3578, 1.0]
["2026-09-29T19:57:00.404947+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:00.404974+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:00.706329+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:01.097289+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:01.097343+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:01.097370+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:01.099306+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:01.135300+00:00", "trade", 10.38, 714.0]
["2026-09-29T19:57:01.135358+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:01.138143+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:01.196467+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:01.196495+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:01.235486+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:01.490451+00:00", "trade", 10.38, 20.0]
["2026-09-29T19:57:01.490454+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:57:01.490454+00:00", "trade", 10.38, 580.0]
["2026-09-29T19:57:01.490457+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:01.490463+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:01.490486+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:01.491050+00:00", "trade", 10.38, 43.0]
["2026-09-29T19:57:01.491100+00:00", "trade", 10.38, 11.0]
["2026-09-29T19:57:01.491101+00:00", "trade", 10.38, 103.0]
["2026-09-29T19:57:01.491104+00:00", "trade", 10.38, 45.0]
["2026-09-29T19:57:01.500274+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:01.500303+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:01.513286+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:57:02.177257+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:02.177286+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:02.753182+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:02.800822+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:57:02.800823+00:00", "trade", 10.38, 15.0]
["2026-09-29T19:57:02.800824+00:00", "trade", 10.38, 50.0]
["2026-09-29T19:57:02.800828+00:00", "trade", 10.38, 34.0]
["2026-09-29T19:57:02.800843+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:02.800858+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:02.938350+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:03.777235+00:00", "trade", 10.3527, 6.0]
["2026-09-29T19:57:04.530802+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:04.851319+00:00", "trade", 10.38, 231.0]
["2026-09-29T19:57:05.056990+00:00", "trade", 10.38, 66.0]
["2026-09-29T19:57:05.056992+00:00", "trade", 10.38, 47.0]
["2026-09-29T19:57:05.056998+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:05.057025+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:05.057095+00:00", "trade", 10.38, 22.0]
["2026-09-29T19:57:05.057098+00:00", "trade", 10.38, 12.0]
["2026-09-29T19:57:05.057134+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:05.057145+00:00", "trade", 10.38, 36.0]
["2026-09-29T19:57:05.057160+00:00", "trade", 10.38, 17.0]
["2026-09-29T19:57:05.057170+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:57:05.057170+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:05.057171+00:00", "trade", 10.38, 153.0]
["2026-09-29T19:57:05.057172+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:57:05.057172+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:57:05.057177+00:00", "quote", 10.37, 10.39]
["2026-09-29T19:57:05.057190+00:00", "quote", 10.37, 10.39]
["2026-09-29T19:57:05.057197+00:00", "quote", 10.37, 10.39]
["2026-09-29T19:57:05.057204+00:00", "quote", 10.37, 10.39]
["2026-09-29T19:57:05.057211+00:00", "quote", 10.37, 10.39]
["2026-09-29T19:57:05.057240+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:05.057247+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:05.057254+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:05.057296+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:05.057320+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:05.057450+00:00", "trade", 10.38, 55.0]
["2026-09-29T19:57:05.057458+00:00", "trade", 10.38, 97.0]
["2026-09-29T19:57:05.057611+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:57:05.058274+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:05.058347+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:05.058372+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:05.058414+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:05.058726+00:00", "trade", 10.385, 96.0]
["2026-09-29T19:57:05.058887+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:05.059120+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:05.061543+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:57:05.062204+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:05.065745+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:05.065769+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:05.069206+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:05.072630+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:05.103346+00:00", "trade", 10.3383, 100.0]
["2026-09-29T19:57:05.105718+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:05.105744+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:05.107195+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:05.124196+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:05.128880+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:05.128906+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:05.157194+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:05.157208+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:05.162921+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:05.170287+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:05.170314+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:05.171418+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:05.184474+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:05.184496+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:05.194156+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:05.222693+00:00", "trade", 10.3392, 14.0]
["2026-09-29T19:57:05.245508+00:00", "trade", 10.362, 4.0]
["2026-09-29T19:57:05.250799+00:00", "trade", 10.362, 2.0]
["2026-09-29T19:57:05.333088+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:57:05.343486+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:57:05.353724+00:00", "trade", 10.38, 13.0]
["2026-09-29T19:57:05.353809+00:00", "trade", 10.38, 13.0]
["2026-09-29T19:57:05.353816+00:00", "trade", 10.38, 13.0]
["2026-09-29T19:57:05.353871+00:00", "trade", 10.38, 13.0]
["2026-09-29T19:57:05.353889+00:00", "trade", 10.38, 13.0]
["2026-09-29T19:57:05.353981+00:00", "trade", 10.38, 13.0]
["2026-09-29T19:57:05.354060+00:00", "trade", 10.38, 13.0]
["2026-09-29T19:57:05.354135+00:00", "trade", 10.38, 13.0]
["2026-09-29T19:57:05.354214+00:00", "trade", 10.38, 13.0]
["2026-09-29T19:57:05.354287+00:00", "trade", 10.38, 9.0]
["2026-09-29T19:57:05.354831+00:00", "trade", 10.38, 13.0]
["2026-09-29T19:57:05.355566+00:00", "trade", 10.38, 13.0]
["2026-09-29T19:57:05.356576+00:00", "trade", 10.38, 13.0]
["2026-09-29T19:57:05.357380+00:00", "trade", 10.38, 13.0]
["2026-09-29T19:57:05.358281+00:00", "trade", 10.38, 13.0]
["2026-09-29T19:57:05.358693+00:00", "trade", 10.38, 13.0]
["2026-09-29T19:57:05.359115+00:00", "trade", 10.38, 13.0]
["2026-09-29T19:57:05.359514+00:00", "trade", 10.38, 9.0]
["2026-09-29T19:57:05.359696+00:00", "trade", 10.38, 16.0]
["2026-09-29T19:57:05.360069+00:00", "trade", 10.38, 13.0]
["2026-09-29T19:57:05.360476+00:00", "trade", 10.38, 13.0]
["2026-09-29T19:57:05.360665+00:00", "trade", 10.38, 13.0]
["2026-09-29T19:57:05.361050+00:00", "trade", 10.38, 25.0]
["2026-09-29T19:57:05.361243+00:00", "trade", 10.38, 25.0]
["2026-09-29T19:57:05.361420+00:00", "trade", 10.38, 25.0]
["2026-09-29T19:57:05.361610+00:00", "trade", 10.38, 25.0]
["2026-09-29T19:57:05.361738+00:00", "trade", 10.38, 25.0]
["2026-09-29T19:57:05.361987+00:00", "trade", 10.38, 20.0]
["2026-09-29T19:57:05.362346+00:00", "trade", 10.38, 25.0]
["2026-09-29T19:57:05.364415+00:00", "trade", 10.385, 150.0]
["2026-09-29T19:57:05.364464+00:00", "trade", 10.385, 25.0]
["2026-09-29T19:57:05.364517+00:00", "trade", 10.385, 50.0]
["2026-09-29T19:57:05.364534+00:00", "trade", 10.385, 25.0]
["2026-09-29T19:57:05.364539+00:00", "trade", 10.385, 25.0]
["2026-09-29T19:57:05.364559+00:00", "trade", 10.385, 22.0]
["2026-09-29T19:57:05.364560+00:00", "trade", 10.385, 28.0]
["2026-09-29T19:57:05.364598+00:00", "trade", 10.385, 50.0]
["2026-09-29T19:57:05.364608+00:00", "trade", 10.385, 25.0]
["2026-09-29T19:57:05.364614+00:00", "trade", 10.385, 25.0]
["2026-09-29T19:57:05.364623+00:00", "trade", 10.385, 25.0]
["2026-09-29T19:57:05.364659+00:00", "trade", 10.385, 150.0]
["2026-09-29T19:57:05.364669+00:00", "trade", 10.385, 50.0]
["2026-09-29T19:57:05.364683+00:00", "trade", 10.385, 150.0]
["2026-09-29T19:57:05.364690+00:00", "trade", 10.385, 25.0]
["2026-09-29T19:57:05.364716+00:00", "trade", 10.385, 25.0]
["2026-09-29T19:57:05.364720+00:00", "trade", 10.385, 25.0]
["2026-09-29T19:57:05.364807+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:57:05.364878+00:00", "trade", 10.385, 50.0]
["2026-09-29T19:57:05.364914+00:00", "trade", 10.385, 25.0]
["2026-09-29T19:57:05.365123+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:57:05.367070+00:00", "trade", 10.385, 50.0]
["2026-09-29T19:57:05.393465+00:00", "trade", 10.385, 110.0]
["2026-09-29T19:57:06.047014+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:06.047041+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:06.183373+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:07.020267+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:07.020711+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:07.047688+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:07.047713+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:07.183190+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:07.183228+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:08.159334+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:08.333116+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:09.496637+00:00", "trade", 10.3414, 10.0]
["2026-09-29T19:57:09.497968+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:57:10.041267+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:10.293000+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:10.371368+00:00", "trade", 10.3602, 200.0]
["2026-09-29T19:57:10.411606+00:00", "trade", 10.385, 153.0]
["2026-09-29T19:57:10.510471+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:10.700114+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:57:10.700496+00:00", "trade", 10.385, 2.0]
["2026-09-29T19:57:10.700640+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:10.727472+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:10.728067+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:10.730471+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:10.730493+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:10.730579+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:57:10.730668+00:00", "trade", 10.385, 60.0]
["2026-09-29T19:57:10.731009+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:57:10.731273+00:00", "trade", 10.39, 60.0]
["2026-09-29T19:57:10.731381+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:10.732418+00:00", "trade", 10.39, 84.0]
["2026-09-29T19:57:10.780770+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:11.964386+00:00", "trade", 10.3609, 18.0]
["2026-09-29T19:57:12.298870+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:57:13.496730+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:14.636526+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:14.648400+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:14.648427+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:14.662411+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:14.662440+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:15.721069+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:57:15.721417+00:00", "trade", 10.385, 2.0]
["2026-09-29T19:57:15.722113+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:57:15.722125+00:00", "trade", 10.385, 17.0]
["2026-09-29T19:57:15.722268+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:57:15.722706+00:00", "trade", 10.385, 13.0]
["2026-09-29T19:57:15.723406+00:00", "trade", 10.385, 13.0]
["2026-09-29T19:57:15.723880+00:00", "trade", 10.385, 25.0]
["2026-09-29T19:57:15.724105+00:00", "trade", 10.385, 13.0]
["2026-09-29T19:57:15.724814+00:00", "trade", 10.385, 13.0]
["2026-09-29T19:57:15.724872+00:00", "trade", 10.385, 25.0]
["2026-09-29T19:57:15.725557+00:00", "trade", 10.385, 13.0]
["2026-09-29T19:57:15.725828+00:00", "trade", 10.385, 25.0]
["2026-09-29T19:57:15.726222+00:00", "trade", 10.385, 13.0]
["2026-09-29T19:57:15.726676+00:00", "trade", 10.385, 25.0]
["2026-09-29T19:57:15.726890+00:00", "trade", 10.385, 13.0]
["2026-09-29T19:57:15.727676+00:00", "trade", 10.385, 13.0]
["2026-09-29T19:57:15.727746+00:00", "trade", 10.385, 25.0]
["2026-09-29T19:57:15.728461+00:00", "trade", 10.385, 13.0]
["2026-09-29T19:57:15.728696+00:00", "trade", 10.385, 25.0]
["2026-09-29T19:57:15.729203+00:00", "trade", 10.385, 13.0]
["2026-09-29T19:57:15.729670+00:00", "trade", 10.385, 25.0]
["2026-09-29T19:57:15.732617+00:00", "trade", 10.385, 13.0]
["2026-09-29T19:57:15.733623+00:00", "trade", 10.385, 13.0]
["2026-09-29T19:57:15.734416+00:00", "trade", 10.385, 13.0]
["2026-09-29T19:57:15.735135+00:00", "trade", 10.385, 9.0]
["2026-09-29T19:57:15.770893+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:57:16.996321+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:16.996348+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:16.996355+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:17.085755+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:17.086260+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:17.086288+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:17.086436+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:17.088791+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:17.517935+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:17.518556+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:17.682087+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:17.682124+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:17.736096+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:18.162739+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:57:18.163417+00:00", "trade", 10.385, 4.0]
["2026-09-29T19:57:18.163749+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:18.163798+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:18.164365+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:18.168852+00:00", "trade", 10.385, 13.0]
["2026-09-29T19:57:18.169617+00:00", "trade", 10.385, 13.0]
["2026-09-29T19:57:18.170341+00:00", "trade", 10.385, 13.0]
["2026-09-29T19:57:18.171115+00:00", "trade", 10.385, 13.0]
["2026-09-29T19:57:18.171536+00:00", "trade", 10.385, 25.0]
["2026-09-29T19:57:18.171778+00:00", "trade", 10.385, 13.0]
["2026-09-29T19:57:18.172508+00:00", "trade", 10.385, 13.0]
["2026-09-29T19:57:18.172577+00:00", "trade", 10.385, 25.0]
["2026-09-29T19:57:18.173467+00:00", "trade", 10.385, 13.0]
["2026-09-29T19:57:18.174092+00:00", "trade", 10.385, 13.0]
["2026-09-29T19:57:18.174905+00:00", "trade", 10.385, 13.0]
["2026-09-29T19:57:18.175671+00:00", "trade", 10.385, 13.0]
["2026-09-29T19:57:18.269806+00:00", "trade", 10.39, 700.0]
["2026-09-29T19:57:18.282156+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:57:18.282158+00:00", "trade", 10.39, 45.0]
["2026-09-29T19:57:18.282159+00:00", "trade", 10.39, 15.0]
["2026-09-29T19:57:18.282161+00:00", "trade", 10.39, 133.0]
["2026-09-29T19:57:18.282163+00:00", "trade", 10.39, 200.0]
["2026-09-29T19:57:18.282165+00:00", "trade", 10.39, 84.0]
["2026-09-29T19:57:18.282168+00:00", "trade", 10.39, 312.0]
["2026-09-29T19:57:18.282168+00:00", "trade", 10.39, 59.0]
["2026-09-29T19:57:18.282171+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:18.282177+00:00", "trade", 10.39, 300.0]
["2026-09-29T19:57:18.282178+00:00", "trade", 10.39, 50.0]
["2026-09-29T19:57:18.282178+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:18.282179+00:00", "trade", 10.39, 200.0]
["2026-09-29T19:57:18.282185+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:18.282197+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:57:18.282219+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:18.282227+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:18.282235+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:18.282243+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:18.282250+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:18.282268+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:57:18.282271+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:18.282316+00:00", "trade", 10.39, 50.0]
["2026-09-29T19:57:18.282318+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:57:18.282319+00:00", "trade", 10.39, 50.0]
["2026-09-29T19:57:18.282320+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:57:18.282417+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:57:18.282451+00:00", "trade", 10.39, 500.0]
["2026-09-29T19:57:18.282454+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:57:18.282454+00:00", "trade", 10.39, 39.0]
["2026-09-29T19:57:18.282504+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:57:18.282520+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:57:18.282554+00:00", "trade", 10.39, 200.0]
["2026-09-29T19:57:18.282556+00:00", "trade", 10.39, 48.0]
["2026-09-29T19:57:18.282556+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:57:18.282560+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:57:18.282577+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:18.282612+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:57:18.282658+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:57:18.282736+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:18.283193+00:00", "trade", 10.39, 201.0]
["2026-09-29T19:57:18.283259+00:00", "trade", 10.39, 18.0]
["2026-09-29T19:57:18.283575+00:00", "trade", 10.3433, 10.0]
["2026-09-29T19:57:18.287183+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:18.292542+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:18.293003+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:18.293005+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:18.293092+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:57:18.293102+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:18.293168+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:18.293376+00:00", "trade", 10.39, 52.0]
["2026-09-29T19:57:18.293393+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:57:18.293417+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:57:18.293440+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:57:18.293448+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:57:18.293455+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:57:18.293458+00:00", "trade", 10.39, 200.0]
["2026-09-29T19:57:18.293458+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:57:18.293461+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:57:18.293468+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:57:18.293475+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:57:18.293560+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:18.293634+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:18.293642+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:18.293656+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:18.293663+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:18.293691+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:18.294303+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:18.294728+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:18.298642+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:18.303736+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:18.324108+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:18.324138+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:18.393507+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:18.393734+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:18.576707+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:18.595179+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:18.595737+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:18.725421+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:57:18.725553+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:57:18.725681+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:57:18.725915+00:00", "trade", 10.395, 2.0]
["2026-09-29T19:57:19.550929+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:20.123268+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:20.556280+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:21.029626+00:00", "trade", 10.395, 2.0]
["2026-09-29T19:57:21.031081+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:21.042842+00:00", "trade", 10.3475, 100.0]
["2026-09-29T19:57:21.046771+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:57:21.416745+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:21.860043+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:57:21.869199+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:57:21.922585+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:21.925007+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:21.925469+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:21.925495+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:22.003876+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:22.003898+00:00", "trade", 10.395, 2.0]
["2026-09-29T19:57:22.004519+00:00", "trade", 10.395, 150.0]
["2026-09-29T19:57:22.004812+00:00", "trade", 10.395, 72.0]
["2026-09-29T19:57:22.488904+00:00", "trade", 10.398, 20.0]
["2026-09-29T19:57:23.005168+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:57:23.008269+00:00", "trade", 10.4, 110.0]
["2026-09-29T19:57:23.618401+00:00", "trade", 10.3786, 100.0]
["2026-09-29T19:57:23.916558+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:24.138307+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:24.477547+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:24.643222+00:00", "trade", 10.3447, 45.0]
["2026-09-29T19:57:24.646926+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:24.646952+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:24.647272+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:57:24.647283+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:57:24.650183+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:25.055991+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:25.405596+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:25.405637+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:25.424046+00:00", "trade", 10.395, 150.0]
["2026-09-29T19:57:25.424225+00:00", "trade", 10.395, 150.0]
["2026-09-29T19:57:25.424650+00:00", "trade", 10.395, 200.0]
["2026-09-29T19:57:25.457232+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:57:25.499276+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:25.499659+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:25.499684+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:25.500759+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:25.500784+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:25.949815+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:26.414377+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:27.403906+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:57:27.404219+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:27.404244+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:27.404871+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:27.446694+00:00", "trade", 10.395, 10.0]
["2026-09-29T19:57:27.530435+00:00", "trade", 10.39, 70.0]
["2026-09-29T19:57:27.530454+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:57:27.530546+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:57:27.531099+00:00", "trade", 10.395, 13.0]
["2026-09-29T19:57:27.531562+00:00", "trade", 10.395, 292.0]
["2026-09-29T19:57:27.531823+00:00", "trade", 10.395, 13.0]
["2026-09-29T19:57:27.532419+00:00", "trade", 10.395, 13.0]
["2026-09-29T19:57:27.532480+00:00", "trade", 10.395, 13.0]
["2026-09-29T19:57:27.532697+00:00", "trade", 10.395, 13.0]
["2026-09-29T19:57:27.533424+00:00", "trade", 10.395, 13.0]
["2026-09-29T19:57:27.533477+00:00", "trade", 10.395, 13.0]
["2026-09-29T19:57:27.534543+00:00", "trade", 10.395, 13.0]
["2026-09-29T19:57:27.535604+00:00", "trade", 10.395, 5.0]
["2026-09-29T19:57:27.631815+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:57:27.680029+00:00", "trade", 10.395, 200.0]
["2026-09-29T19:57:27.700890+00:00", "trade", 10.4, 600.0]
["2026-09-29T19:57:27.996407+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:27.996435+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:28.212511+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:28.493680+00:00", "trade", 10.395, 249.0]
["2026-09-29T19:57:28.494007+00:00", "trade", 10.395, 2.0]
["2026-09-29T19:57:28.494034+00:00", "trade", 10.395, 2.0]
["2026-09-29T19:57:29.496978+00:00", "trade", 10.4, 59.0]
["2026-09-29T19:57:29.497058+00:00", "trade", 10.4, 129.0]
["2026-09-29T19:57:29.497276+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:29.497313+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:30.116289+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:30.117143+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:31.250594+00:00", "trade", 10.3811, 6.0]
["2026-09-29T19:57:31.478329+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:31.478356+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:31.517997+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:31.876759+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:31.943448+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:31.943473+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:32.554202+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:32.595702+00:00", "trade", 10.4, 4.0]
["2026-09-29T19:57:33.158032+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:33.216247+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:33.980297+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:57:33.980965+00:00", "trade", 10.395, 2.0]
["2026-09-29T19:57:34.300589+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:34.636777+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:34.805891+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:35.242018+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:35.242044+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:35.361634+00:00", "trade", 10.4, 70.0]
["2026-09-29T19:57:36.445870+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:36.445871+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:57:36.557353+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:36.684061+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:36.684062+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:57:36.684063+00:00", "trade", 10.4, 200.0]
["2026-09-29T19:57:36.684064+00:00", "trade", 10.4, 500.0]
["2026-09-29T19:57:36.684068+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:36.684074+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:36.684414+00:00", "trade", 10.4, 6.0]
["2026-09-29T19:57:36.684648+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:36.895767+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:37.478954+00:00", "trade", 10.4, 229.0]
["2026-09-29T19:57:37.536625+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:37.582760+00:00", "trade", 10.4, 70.0]
["2026-09-29T19:57:37.582760+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:37.583333+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:37.857609+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:57:37.857686+00:00", "trade", 10.395, 200.0]
["2026-09-29T19:57:37.915117+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:57:37.915244+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:57:37.925689+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:57:38.008385+00:00", "trade", 10.395, 150.0]
["2026-09-29T19:57:38.008820+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.008833+00:00", "trade", 10.395, 300.0]
["2026-09-29T19:57:38.008833+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:57:38.008834+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:57:38.008835+00:00", "trade", 10.39, 13.0]
["2026-09-29T19:57:38.008841+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.008843+00:00", "trade", 10.39, 42.0]
["2026-09-29T19:57:38.008843+00:00", "trade", 10.39, 122.0]
["2026-09-29T19:57:38.008843+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:57:38.008843+00:00", "trade", 10.39, 141.0]
["2026-09-29T19:57:38.008848+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.008852+00:00", "trade", 10.39, 40.0]
["2026-09-29T19:57:38.008853+00:00", "trade", 10.39, 600.0]
["2026-09-29T19:57:38.008853+00:00", "trade", 10.39, 15.0]
["2026-09-29T19:57:38.008853+00:00", "trade", 10.39, 10.0]
["2026-09-29T19:57:38.008854+00:00", "trade", 10.395, 150.0]
["2026-09-29T19:57:38.008855+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.008861+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.008862+00:00", "trade", 10.39, 300.0]
["2026-09-29T19:57:38.008862+00:00", "trade", 10.39, 338.0]
["2026-09-29T19:57:38.008862+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:57:38.008862+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:57:38.008869+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.008871+00:00", "trade", 10.39, 30.0]
["2026-09-29T19:57:38.008871+00:00", "trade", 10.39, 60.0]
["2026-09-29T19:57:38.008872+00:00", "trade", 10.39, 23.0]
["2026-09-29T19:57:38.008872+00:00", "trade", 10.39, 300.0]
["2026-09-29T19:57:38.008875+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.008878+00:00", "trade", 10.39, 53.0]
["2026-09-29T19:57:38.008880+00:00", "trade", 10.39, 7.0]
["2026-09-29T19:57:38.008880+00:00", "trade", 10.39, 200.0]
["2026-09-29T19:57:38.008880+00:00", "trade", 10.39, 70.0]
["2026-09-29T19:57:38.008884+00:00", "trade", 10.39, 259.0]
["2026-09-29T19:57:38.008889+00:00", "trade", 10.39, 140.0]
["2026-09-29T19:57:38.008893+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:57:38.008895+00:00", "trade", 10.39, 140.0]
["2026-09-29T19:57:38.008896+00:00", "trade", 10.39, 20.0]
["2026-09-29T19:57:38.008897+00:00", "trade", 10.39, 82.0]
["2026-09-29T19:57:38.008897+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.008898+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:57:38.008900+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:57:38.008901+00:00", "trade", 10.39, 185.0]
["2026-09-29T19:57:38.008904+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.008911+00:00", "trade", 10.39, 10.0]
["2026-09-29T19:57:38.008920+00:00", "trade", 10.395, 23.0]
["2026-09-29T19:57:38.008927+00:00", "trade", 10.395, 51.0]
["2026-09-29T19:57:38.008931+00:00", "trade", 10.39, 49.0]
["2026-09-29T19:57:38.008932+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:57:38.008940+00:00", "trade", 10.39, 40.0]
["2026-09-29T19:57:38.008940+00:00", "trade", 10.39, 40.0]
["2026-09-29T19:57:38.008940+00:00", "trade", 10.39, 40.0]
["2026-09-29T19:57:38.008940+00:00", "trade", 10.39, 60.0]
["2026-09-29T19:57:38.008991+00:00", "trade", 10.395, 50.0]
["2026-09-29T19:57:38.009002+00:00", "trade", 10.395, 131.0]
["2026-09-29T19:57:38.009011+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.009017+00:00", "trade", 10.395, 150.0]
["2026-09-29T19:57:38.009018+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.009021+00:00", "trade", 10.39, 51.0]
["2026-09-29T19:57:38.009022+00:00", "trade", 10.395, 127.0]
["2026-09-29T19:57:38.009025+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.009087+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.009108+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.009115+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.009122+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.009128+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.009136+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.009157+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.009164+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.009174+00:00", "trade", 10.39, 5.0]
["2026-09-29T19:57:38.009178+00:00", "trade", 10.39, 10.0]
["2026-09-29T19:57:38.009182+00:00", "trade", 10.39, 18.0]
["2026-09-29T19:57:38.009188+00:00", "trade", 10.39, 118.0]
["2026-09-29T19:57:38.009197+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:57:38.009199+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.009206+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.009206+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.009212+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.009224+00:00", "trade", 10.395, 300.0]
["2026-09-29T19:57:38.009225+00:00", "trade", 10.39, 28.0]
["2026-09-29T19:57:38.009227+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.009242+00:00", "trade", 10.395, 300.0]
["2026-09-29T19:57:38.009244+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.009245+00:00", "trade", 10.39, 200.0]
["2026-09-29T19:57:38.009245+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:57:38.009245+00:00", "trade", 10.39, 36.0]
["2026-09-29T19:57:38.009248+00:00", "trade", 10.39, 800.0]
["2026-09-29T19:57:38.009248+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.009339+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.009345+00:00", "trade", 10.39, 200.0]
["2026-09-29T19:57:38.009346+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.009353+00:00", "trade", 10.39, 155.0]
["2026-09-29T19:57:38.009354+00:00", "trade", 10.39, 200.0]
["2026-09-29T19:57:38.009361+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.009365+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:57:38.009369+00:00", "trade", 10.39, 200.0]
["2026-09-29T19:57:38.009383+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:57:38.009403+00:00", "trade", 10.39, 196.0]
["2026-09-29T19:57:38.009404+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.009417+00:00", "trade", 10.39, 300.0]
["2026-09-29T19:57:38.009418+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.009426+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:57:38.009463+00:00", "trade", 10.39, 249.0]
["2026-09-29T19:57:38.009465+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.009466+00:00", "trade", 10.39, 1187.0]
["2026-09-29T19:57:38.009474+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.009498+00:00", "trade", 10.39, 495.0]
["2026-09-29T19:57:38.009499+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.009501+00:00", "trade", 10.39, 248.0]
["2026-09-29T19:57:38.009506+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.009516+00:00", "trade", 10.39, 57.0]
["2026-09-29T19:57:38.009517+00:00", "trade", 10.39, 192.0]
["2026-09-29T19:57:38.009528+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.009535+00:00", "trade", 10.39, 185.0]
["2026-09-29T19:57:38.009543+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.009568+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.009606+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:57:38.009685+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.009694+00:00", "trade", 10.39, 423.0]
["2026-09-29T19:57:38.009694+00:00", "trade", 10.39, 185.0]
["2026-09-29T19:57:38.009694+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.009696+00:00", "trade", 10.39, 423.0]
["2026-09-29T19:57:38.009701+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.009810+00:00", "trade", 10.39, 33.0]
["2026-09-29T19:57:38.009844+00:00", "trade", 10.39, 377.0]
["2026-09-29T19:57:38.009845+00:00", "trade", 10.39, 423.0]
["2026-09-29T19:57:38.009846+00:00", "trade", 10.39, 13.0]
["2026-09-29T19:57:38.009846+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.009854+00:00", "trade", 10.39, 377.0]
["2026-09-29T19:57:38.009862+00:00", "trade", 10.39, 67.0]
["2026-09-29T19:57:38.009868+00:00", "trade", 10.39, 377.0]
["2026-09-29T19:57:38.009868+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.009882+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.009965+00:00", "trade", 10.39, 25.0]
["2026-09-29T19:57:38.009967+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:57:38.009974+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:57:38.010261+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:57:38.010312+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:57:38.010449+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:57:38.010815+00:00", "trade", 10.39, 13.0]
["2026-09-29T19:57:38.011008+00:00", "trade", 10.39, 13.0]
["2026-09-29T19:57:38.013482+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:57:38.013936+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.013954+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.013979+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.014876+00:00", "trade", 10.395, 200.0]
["2026-09-29T19:57:38.014936+00:00", "trade", 10.395, 13.0]
["2026-09-29T19:57:38.020346+00:00", "trade", 10.395, 64.0]
["2026-09-29T19:57:38.020411+00:00", "trade", 10.395, 12.0]
["2026-09-29T19:57:38.020496+00:00", "trade", 10.395, 155.0]
["2026-09-29T19:57:38.021765+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.033286+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:57:38.034814+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:57:38.039709+00:00", "trade", 10.395, 200.0]
["2026-09-29T19:57:38.078565+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.078578+00:00", "trade", 10.39, 67.0]
["2026-09-29T19:57:38.078591+00:00", "trade", 10.39, 64.0]
["2026-09-29T19:57:38.078599+00:00", "trade", 10.39, 12.0]
["2026-09-29T19:57:38.079082+00:00", "trade", 10.39, 33.0]
["2026-09-29T19:57:38.079101+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.079108+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.079122+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.079128+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.079135+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:57:38.079186+00:00", "trade", 10.39, 46.0]
["2026-09-29T19:57:38.079187+00:00", "quote", 10.38, 10.4]
["2026-09-29T19:57:38.079188+00:00", "trade", 10.39, 305.0]
["2026-09-29T19:57:38.079215+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:38.079232+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:38.079247+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:38.079262+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:38.079270+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:38.079278+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:38.079956+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:38.079984+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:38.081477+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:57:38.081519+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:57:38.081570+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:57:38.081619+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:57:38.082120+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:38.083895+00:00", "trade", 10.38, 35.0]
["2026-09-29T19:57:38.084157+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:38.087572+00:00", "trade", 10.385, 8.0]
["2026-09-29T19:57:38.093050+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:38.102793+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:38.128966+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:38.167326+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:38.174594+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:38.203620+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:38.212533+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:57:38.330090+00:00", "trade", 10.385, 2.0]
["2026-09-29T19:57:38.475893+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:38.475921+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:38.486456+00:00", "trade", 10.3875, 100.0]
["2026-09-29T19:57:38.565560+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:38.565566+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:38.616234+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:38.649196+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:38.860908+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:38.860934+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:38.992838+00:00", "trade", 10.3792, 11.0]
["2026-09-29T19:57:38.993802+00:00", "trade", 10.385, 3.0]
["2026-09-29T19:57:38.996264+00:00", "trade", 10.3792, 100.0]
["2026-09-29T19:57:39.022204+00:00", "trade", 10.3663, 14.0]
["2026-09-29T19:57:39.027535+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:57:39.065757+00:00", "trade", 10.3663, 5.0]
["2026-09-29T19:57:39.544383+00:00", "trade", 10.3792, 19.0]
["2026-09-29T19:57:39.605084+00:00", "trade", 10.3875, 8.0]
["2026-09-29T19:57:39.819667+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:39.819697+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:39.858079+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:39.858111+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:39.858511+00:00", "trade", 10.385, 50.0]
["2026-09-29T19:57:39.858569+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:39.858570+00:00", "trade", 10.385, 50.0]
["2026-09-29T19:57:39.858601+00:00", "trade", 10.39, 9.0]
["2026-09-29T19:57:40.019587+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:40.019594+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:40.296612+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:40.476278+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:40.663626+00:00", "trade", 10.3875, 5.0]
["2026-09-29T19:57:40.664281+00:00", "trade", 10.385, 2.0]
["2026-09-29T19:57:40.676401+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:40.911115+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:41.475688+00:00", "trade", 10.3801, 4.0]
["2026-09-29T19:57:41.556529+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:41.757558+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:42.470459+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:44.570833+00:00", "trade", 10.3896, 93.0]
["2026-09-29T19:57:44.701305+00:00", "trade", 10.3877, 13.0]
["2026-09-29T19:57:44.737243+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:44.977315+00:00", "trade", 10.3903, 72.0]
["2026-09-29T19:57:45.485802+00:00", "trade", 10.3919, 34.0]
["2026-09-29T19:57:45.536181+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:46.316026+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:46.369233+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:48.142159+00:00", "trade", 10.3794, 100.0]
["2026-09-29T19:57:48.406993+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:48.407020+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:48.443627+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:48.443665+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:48.471881+00:00", "trade", 10.385, 2.0]
["2026-09-29T19:57:48.472528+00:00", "trade", 10.385, 2.0]
["2026-09-29T19:57:48.589243+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:49.072512+00:00", "trade", 10.385, 72.0]
["2026-09-29T19:57:49.152830+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:49.302412+00:00", "trade", 10.3896, 2.0]
["2026-09-29T19:57:49.556737+00:00", "trade", 10.385, 48.0]
["2026-09-29T19:57:49.557273+00:00", "trade", 10.385, 3.0]
["2026-09-29T19:57:50.518163+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:50.575980+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:50.576660+00:00", "trade", 10.385, 24.0]
["2026-09-29T19:57:50.637915+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:50.637945+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:50.637958+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:50.935997+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:51.041157+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:57:51.041197+00:00", "trade", 10.385, 400.0]
["2026-09-29T19:57:51.245272+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:51.336307+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:52.367879+00:00", "trade", 10.3667, 31.0]
["2026-09-29T19:57:52.441791+00:00", "trade", 10.3795, 100.0]
["2026-09-29T19:57:52.817480+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:52.817511+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:52.976499+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:52.976542+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:53.995767+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:53.995794+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:54.001189+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:54.862311+00:00", "trade", 10.3667, 34.0]
["2026-09-29T19:57:54.862949+00:00", "trade", 10.385, 2.0]
["2026-09-29T19:57:54.916502+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:55.434297+00:00", "trade", 10.385, 72.0]
["2026-09-29T19:57:56.427471+00:00", "trade", 10.39, 14.0]
["2026-09-29T19:57:56.427472+00:00", "trade", 10.39, 6.0]
["2026-09-29T19:57:56.427478+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:56.427505+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:57.011520+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:57.011826+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:57.011853+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:57.013728+00:00", "trade", 10.39, 187.0]
["2026-09-29T19:57:57.519503+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:57.858135+00:00", "trade", 10.385, 46.0]
["2026-09-29T19:57:58.015846+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:58.139032+00:00", "trade", 10.39, 206.0]
["2026-09-29T19:57:58.653851+00:00", "trade", 10.39, 3.0]
["2026-09-29T19:57:58.684442+00:00", "trade", 10.3896, 3.0]
["2026-09-29T19:57:58.945623+00:00", "trade", 10.3797, 26.0]
["2026-09-29T19:57:58.947768+00:00", "trade", 10.3797, 47.0]
["2026-09-29T19:57:58.947787+00:00", "trade", 10.3797, 12.0]
["2026-09-29T19:57:59.058309+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:59.168251+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:59.216049+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:59.216084+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:59.466140+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:57:59.720968+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:00.075885+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:00.118549+00:00", "trade", 10.385, 34.0]
["2026-09-29T19:58:00.126963+00:00", "trade", 10.385, 2.0]
["2026-09-29T19:58:00.204350+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:00.237326+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:00.356917+00:00", "trade", 10.3853, 36.0]
["2026-09-29T19:58:00.640695+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:00.641285+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:00.740847+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:01.236187+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:01.694193+00:00", "trade", 10.385, 3.0]
["2026-09-29T19:58:02.303787+00:00", "trade", 10.3669, 100.0]
["2026-09-29T19:58:02.376282+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:03.576579+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:03.876168+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:03.883980+00:00", "trade", 10.385, 44.0]
["2026-09-29T19:58:03.884036+00:00", "trade", 10.385, 25.0]
["2026-09-29T19:58:03.884290+00:00", "trade", 10.385, 2.0]
["2026-09-29T19:58:03.884364+00:00", "trade", 10.385, 25.0]
["2026-09-29T19:58:03.884426+00:00", "trade", 10.385, 6.0]
["2026-09-29T19:58:03.884430+00:00", "trade", 10.385, 2.0]
["2026-09-29T19:58:03.884667+00:00", "trade", 10.39, 200.0]
["2026-09-29T19:58:04.005599+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:58:04.018889+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:58:04.019110+00:00", "trade", 10.385, 75.0]
["2026-09-29T19:58:04.019342+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:58:04.019586+00:00", "trade", 10.385, 25.0]
["2026-09-29T19:58:04.019943+00:00", "trade", 10.385, 13.0]
["2026-09-29T19:58:04.020851+00:00", "trade", 10.385, 13.0]
["2026-09-29T19:58:04.021552+00:00", "trade", 10.385, 13.0]
["2026-09-29T19:58:04.021985+00:00", "trade", 10.385, 13.0]
["2026-09-29T19:58:04.022217+00:00", "trade", 10.385, 13.0]
["2026-09-29T19:58:04.022409+00:00", "trade", 10.385, 25.0]
["2026-09-29T19:58:04.022646+00:00", "trade", 10.385, 10.0]
["2026-09-29T19:58:04.031262+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:58:04.057534+00:00", "trade", 10.385, 4.0]
["2026-09-29T19:58:04.377609+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:04.378125+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:04.378155+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:04.883808+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:58:04.883810+00:00", "trade", 10.385, 3.0]
["2026-09-29T19:58:04.883810+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:04.883811+00:00", "trade", 10.385, 9.0]
["2026-09-29T19:58:04.883812+00:00", "trade", 10.38, 180.0]
["2026-09-29T19:58:04.883815+00:00", "trade", 10.38, 135.0]
["2026-09-29T19:58:04.883817+00:00", "trade", 10.38, 54.0]
["2026-09-29T19:58:04.883818+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:04.883820+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:04.883820+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:04.883822+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:04.883824+00:00", "trade", 10.38, 70.0]
["2026-09-29T19:58:04.883831+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:04.883837+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:04.883843+00:00", "trade", 10.38, 30.0]
["2026-09-29T19:58:04.883844+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:58:04.883845+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:04.883846+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:04.883847+00:00", "trade", 10.38, 58.0]
["2026-09-29T19:58:04.883851+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:04.883851+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:04.883851+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:04.883856+00:00", "trade", 10.38, 7.0]
["2026-09-29T19:58:04.883856+00:00", "trade", 10.38, 700.0]
["2026-09-29T19:58:04.883859+00:00", "trade", 10.38, 54.0]
["2026-09-29T19:58:04.883859+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:58:04.883859+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:04.883865+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:04.883865+00:00", "trade", 10.38, 30.0]
["2026-09-29T19:58:04.883866+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:04.883867+00:00", "trade", 10.38, 14.0]
["2026-09-29T19:58:04.883867+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:04.883873+00:00", "trade", 10.38, 2.0]
["2026-09-29T19:58:04.883873+00:00", "trade", 10.38, 288.0]
["2026-09-29T19:58:04.883874+00:00", "trade", 10.38, 40.0]
["2026-09-29T19:58:04.883875+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:04.883879+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:04.883880+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:58:04.883880+00:00", "trade", 10.38, 37.0]
["2026-09-29T19:58:04.883882+00:00", "trade", 10.38, 7.0]
["2026-09-29T19:58:04.883882+00:00", "trade", 10.38, 82.0]
["2026-09-29T19:58:04.883887+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:04.883888+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:04.883888+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:04.883890+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:58:04.883890+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:04.883894+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:04.883895+00:00", "trade", 10.38, 1949.0]
["2026-09-29T19:58:04.883901+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:04.883907+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:04.883911+00:00", "trade", 10.385, 46.0]
["2026-09-29T19:58:04.883912+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:04.883913+00:00", "trade", 10.38, 15.0]
["2026-09-29T19:58:04.883920+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:04.883923+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:04.883934+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:04.883940+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:04.883948+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:04.883961+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:04.883975+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:04.883989+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:04.883998+00:00", "trade", 10.38, 13.0]
["2026-09-29T19:58:04.884023+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:04.884049+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:04.884056+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:04.884081+00:00", "trade", 10.38, 87.0]
["2026-09-29T19:58:04.884083+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:04.884084+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:04.884091+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:04.884109+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:04.884109+00:00", "trade", 10.38, 13.0]
["2026-09-29T19:58:04.884110+00:00", "trade", 10.38, 40.0]
["2026-09-29T19:58:04.884110+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:04.884114+00:00", "trade", 10.38, 2.0]
["2026-09-29T19:58:04.884116+00:00", "trade", 10.38, 134.0]
["2026-09-29T19:58:04.884117+00:00", "trade", 10.38, 185.0]
["2026-09-29T19:58:04.884136+00:00", "trade", 10.38, 60.0]
["2026-09-29T19:58:04.884137+00:00", "trade", 10.38, 40.0]
["2026-09-29T19:58:04.884139+00:00", "trade", 10.38, 60.0]
["2026-09-29T19:58:04.884147+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:04.884155+00:00", "trade", 10.38, 215.0]
["2026-09-29T19:58:04.884162+00:00", "trade", 10.38, 144.0]
["2026-09-29T19:58:04.884163+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:04.884173+00:00", "trade", 10.38, 22.0]
["2026-09-29T19:58:04.884182+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:04.884202+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:04.884208+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:04.884300+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:04.884305+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:04.884341+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:04.884354+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:04.884355+00:00", "trade", 10.38, 60.0]
["2026-09-29T19:58:04.884364+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:04.884365+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:58:04.884380+00:00", "trade", 10.38, 14.0]
["2026-09-29T19:58:04.884382+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:58:04.884382+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:04.884390+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:04.884396+00:00", "trade", 10.38, 62.0]
["2026-09-29T19:58:04.884411+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:04.884419+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:58:04.884420+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:58:04.884422+00:00", "quote", 10.37, 10.39]
["2026-09-29T19:58:04.884423+00:00", "trade", 10.38, 20.0]
["2026-09-29T19:58:04.884423+00:00", "trade", 10.38, 40.0]
["2026-09-29T19:58:04.884426+00:00", "quote", 10.37, 10.39]
["2026-09-29T19:58:04.884439+00:00", "quote", 10.37, 10.39]
["2026-09-29T19:58:04.884449+00:00", "quote", 10.37, 10.39]
["2026-09-29T19:58:04.884459+00:00", "quote", 10.37, 10.39]
["2026-09-29T19:58:04.884490+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:04.884498+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:04.884505+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:04.884640+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:04.884760+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:58:04.884852+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:04.885487+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:04.885512+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:04.889448+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:04.892120+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:04.899115+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:04.903494+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:04.952718+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:04.956246+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:05.125535+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:05.321943+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:58:05.322610+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:58:05.533631+00:00", "trade", 10.3814, 44.0]
["2026-09-29T19:58:05.641243+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:05.657985+00:00", "trade", 10.38, 7.0]
["2026-09-29T19:58:05.658319+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:05.658367+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:05.757382+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:05.783419+00:00", "trade", 10.3803, 1.0]
["2026-09-29T19:58:05.787923+00:00", "trade", 10.3803, 2.0]
["2026-09-29T19:58:05.958840+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:58:05.958856+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:58:05.994748+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:06.019692+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:06.116047+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:06.165788+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:06.170821+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:07.004391+00:00", "trade", 10.3802, 21.0]
["2026-09-29T19:58:07.020132+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:58:07.033713+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:07.261427+00:00", "trade", 10.3803, 22.0]
["2026-09-29T19:58:07.266456+00:00", "trade", 10.3803, 7.0]
["2026-09-29T19:58:07.268192+00:00", "trade", 10.3803, 24.0]
["2026-09-29T19:58:07.494449+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:07.494564+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:07.502163+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:07.502188+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:07.602442+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:07.606010+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:07.996671+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:07.996701+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:07.996969+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:58:08.655076+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:09.223385+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:09.226214+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:09.236145+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:09.456056+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:09.456063+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:09.456081+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:09.578864+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:09.717029+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:09.717067+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:10.035762+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:10.038960+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:10.038989+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:10.039029+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:10.039057+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:10.039540+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:10.056801+00:00", "trade", 10.3583, 65.0]
["2026-09-29T19:58:10.082380+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:10.082410+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:10.082474+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:10.082500+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:10.083103+00:00", "trade", 10.375, 25.0]
["2026-09-29T19:58:10.083137+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:10.083144+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:10.089293+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:10.360559+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:10.360565+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:10.721615+00:00", "trade", 10.3882, 100.0]
["2026-09-29T19:58:10.796771+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:10.796791+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:10.797186+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:10.876285+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:10.902331+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:11.276665+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:11.916060+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:12.751676+00:00", "trade", 10.37, 3.0]
["2026-09-29T19:58:12.752315+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:58:13.185743+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:13.188950+00:00", "trade", 10.375, 123.0]
["2026-09-29T19:58:14.281538+00:00", "trade", 10.369, 100.0]
["2026-09-29T19:58:15.517655+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:16.704575+00:00", "trade", 10.3882, 9.0]
["2026-09-29T19:58:16.705231+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:58:16.735576+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:16.735602+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:16.736256+00:00", "trade", 10.38, 25.0]
["2026-09-29T19:58:16.737306+00:00", "trade", 10.38, 25.0]
["2026-09-29T19:58:16.738106+00:00", "trade", 10.38, 25.0]
["2026-09-29T19:58:16.738877+00:00", "trade", 10.38, 25.0]
["2026-09-29T19:58:16.739644+00:00", "trade", 10.38, 25.0]
["2026-09-29T19:58:16.740418+00:00", "trade", 10.38, 25.0]
["2026-09-29T19:58:16.741185+00:00", "trade", 10.38, 25.0]
["2026-09-29T19:58:16.741977+00:00", "trade", 10.38, 25.0]
["2026-09-29T19:58:16.834587+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:16.835633+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:17.295851+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:17.802472+00:00", "trade", 10.3691, 18.0]
["2026-09-29T19:58:17.803486+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:18.061300+00:00", "trade", 10.3808, 100.0]
["2026-09-29T19:58:18.129452+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:18.179776+00:00", "trade", 10.375, 4.0]
["2026-09-29T19:58:18.383598+00:00", "trade", 10.3584, 41.0]
["2026-09-29T19:58:19.721523+00:00", "trade", 10.3691, 200.0]
["2026-09-29T19:58:20.910121+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:21.116646+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:21.116684+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:21.227818+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:21.227847+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:21.735177+00:00", "trade", 10.38, 349.0]
["2026-09-29T19:58:21.735825+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:58:21.740491+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:22.675889+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:22.923939+00:00", "trade", 10.375, 60.0]
["2026-09-29T19:58:23.055903+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:23.055943+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:24.405722+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:24.516178+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:24.516205+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:24.625428+00:00", "trade", 10.375, 56.0]
["2026-09-29T19:58:24.653327+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:24.976517+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:25.747702+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:26.308841+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:58:26.309723+00:00", "trade", 10.375, 4.0]
["2026-09-29T19:58:26.334483+00:00", "trade", 10.38, 187.0]
["2026-09-29T19:58:26.625689+00:00", "trade", 10.3842, 3.0]
["2026-09-29T19:58:27.856628+00:00", "trade", 10.372, 36.0]
["2026-09-29T19:58:28.255816+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:28.256868+00:00", "trade", 10.375, 98.0]
["2026-09-29T19:58:28.346172+00:00", "trade", 10.372, 7.0]
["2026-09-29T19:58:28.582316+00:00", "trade", 10.3586, 200.0]
["2026-09-29T19:58:28.636075+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:58:29.016562+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:29.282197+00:00", "trade", 10.38, 25.0]
["2026-09-29T19:58:29.282267+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:29.282426+00:00", "trade", 10.38, 85.0]
["2026-09-29T19:58:29.282426+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:29.282427+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:29.282429+00:00", "trade", 10.38, 63.0]
["2026-09-29T19:58:29.282433+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:29.282439+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:29.282450+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:29.282465+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:29.282472+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:29.282576+00:00", "trade", 10.38, 20.0]
["2026-09-29T19:58:29.282593+00:00", "trade", 10.38, 54.0]
["2026-09-29T19:58:29.282593+00:00", "trade", 10.38, 67.0]
["2026-09-29T19:58:29.282594+00:00", "trade", 10.38, 98.0]
["2026-09-29T19:58:29.282598+00:00", "trade", 10.38, 4.0]
["2026-09-29T19:58:29.282599+00:00", "trade", 10.38, 2.0]
["2026-09-29T19:58:29.282601+00:00", "trade", 10.38, 3.0]
["2026-09-29T19:58:29.282606+00:00", "trade", 10.38, 2.0]
["2026-09-29T19:58:29.282606+00:00", "trade", 10.38, 4.0]
["2026-09-29T19:58:29.282607+00:00", "trade", 10.38, 3.0]
["2026-09-29T19:58:29.282682+00:00", "trade", 10.38, 25.0]
["2026-09-29T19:58:29.282937+00:00", "trade", 10.38, 50.0]
["2026-09-29T19:58:29.282997+00:00", "trade", 10.38, 25.0]
["2026-09-29T19:58:29.291413+00:00", "trade", 10.38, 1100.0]
["2026-09-29T19:58:29.886279+00:00", "trade", 10.3865, 4.0]
["2026-09-29T19:58:30.675942+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:30.702385+00:00", "trade", 10.3842, 22.0]
["2026-09-29T19:58:31.117014+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:31.996359+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:32.244267+00:00", "trade", 10.38, 219.0]
["2026-09-29T19:58:32.244330+00:00", "trade", 10.38, 6.0]
["2026-09-29T19:58:32.244380+00:00", "trade", 10.38, 5.0]
["2026-09-29T19:58:32.244438+00:00", "trade", 10.38, 11.0]
["2026-09-29T19:58:32.244927+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:58:32.604467+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:33.874282+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:33.874362+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:33.875501+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:33.875579+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:33.876016+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:33.879075+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:33.881411+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:33.882674+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:33.891338+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:34.388281+00:00", "trade", 10.3859, 100.0]
["2026-09-29T19:58:34.635731+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:34.813640+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:35.881493+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:35.881567+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:35.884561+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:36.919643+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:39.486096+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:39.774635+00:00", "trade", 10.38, 3.0]
["2026-09-29T19:58:39.774983+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:58:39.775557+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:58:39.820033+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:39.820602+00:00", "trade", 10.375, 42.0]
["2026-09-29T19:58:39.820783+00:00", "trade", 10.375, 39.0]
["2026-09-29T19:58:39.820822+00:00", "trade", 10.375, 61.0]
["2026-09-29T19:58:39.831786+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:39.845809+00:00", "trade", 10.38, 5.0]
["2026-09-29T19:58:39.845855+00:00", "trade", 10.38, 7.0]
["2026-09-29T19:58:39.845908+00:00", "trade", 10.38, 96.0]
["2026-09-29T19:58:39.846133+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:39.846399+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:58:40.682256+00:00", "trade", 10.3799, 3.0]
["2026-09-29T19:58:41.491254+00:00", "trade", 10.3799, 2.0]
["2026-09-29T19:58:41.492010+00:00", "trade", 10.38, 2.0]
["2026-09-29T19:58:41.635672+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:42.014958+00:00", "trade", 10.375, 8.0]
["2026-09-29T19:58:42.015920+00:00", "trade", 10.375, 6.0]
["2026-09-29T19:58:42.016752+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:58:42.017536+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:58:42.796833+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:42.796872+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:43.108453+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:43.108495+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:43.316260+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:43.316288+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:43.379251+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:44.074939+00:00", "trade", 10.3794, 1000.0]
["2026-09-29T19:58:44.082710+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:44.082783+00:00", "trade", 10.375, 24.0]
["2026-09-29T19:58:44.084004+00:00", "trade", 10.38, 16.0]
["2026-09-29T19:58:44.092457+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:44.101067+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:44.162395+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:44.162395+00:00", "trade", 10.375, 300.0]
["2026-09-29T19:58:44.162397+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:44.162399+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:58:44.162402+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:44.162403+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:44.162404+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:58:44.162404+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:58:44.162406+00:00", "trade", 10.37, 25.0]
["2026-09-29T19:58:44.162409+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:44.162411+00:00", "trade", 10.37, 147.0]
["2026-09-29T19:58:44.162411+00:00", "trade", 10.37, 12.0]
["2026-09-29T19:58:44.162413+00:00", "trade", 10.37, 113.0]
["2026-09-29T19:58:44.162415+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:44.162423+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:44.162437+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:44.162444+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:44.162450+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:44.162456+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:44.162476+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:44.162696+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:44.163147+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:44.256364+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:44.755873+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:44.755902+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:45.104851+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:58:45.277146+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:45.362515+00:00", "trade", 10.3749, 100.0]
["2026-09-29T19:58:45.559364+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:45.559391+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:45.850541+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:45.850630+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:45.858747+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:46.109940+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:58:46.109989+00:00", "trade", 10.38, 197.0]
["2026-09-29T19:58:46.162090+00:00", "trade", 10.3598, 100.0]
["2026-09-29T19:58:46.398449+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:46.398477+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:46.399160+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:58:46.399215+00:00", "trade", 10.375, 90.0]
["2026-09-29T19:58:46.399271+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:46.406228+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:47.219400+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:47.738938+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:47.739722+00:00", "trade", 10.375, 86.0]
["2026-09-29T19:58:47.740562+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:58:47.873991+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:47.874090+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:47.874167+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:48.517941+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:48.567376+00:00", "trade", 10.3791, 10.0]
["2026-09-29T19:58:48.634554+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:48.634582+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:48.938338+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:48.938345+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:48.938363+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:48.939122+00:00", "trade", 10.375, 424.0]
["2026-09-29T19:58:48.940188+00:00", "trade", 10.375, 46.0]
["2026-09-29T19:58:48.945032+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:49.025032+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:49.415553+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:49.415580+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:49.949009+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:49.949703+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:49.950391+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:50.409331+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:50.409358+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:50.905375+00:00", "trade", 10.375, 18.0]
["2026-09-29T19:58:51.070327+00:00", "trade", 10.375, 153.0]
["2026-09-29T19:58:51.070367+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:51.373277+00:00", "trade", 10.375, 41.0]
["2026-09-29T19:58:51.620501+00:00", "trade", 10.375, 12.0]
["2026-09-29T19:58:51.873808+00:00", "trade", 10.375, 9.0]
["2026-09-29T19:58:51.985554+00:00", "trade", 10.375, 60.0]
["2026-09-29T19:58:51.988251+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:58:52.095487+00:00", "trade", 10.375, 13.0]
["2026-09-29T19:58:52.256140+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:52.256166+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:52.256247+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:52.256277+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:52.256905+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:52.256912+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:52.656468+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:52.656495+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:52.657261+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:52.827692+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:52.912674+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:53.094484+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:53.215989+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:53.216032+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:53.216163+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:53.216221+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:53.216340+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:53.222518+00:00", "trade", 10.38, 2.0]
["2026-09-29T19:58:53.442545+00:00", "trade", 10.375, 9.0]
["2026-09-29T19:58:54.248306+00:00", "trade", 10.375, 13.0]
["2026-09-29T19:58:54.248751+00:00", "trade", 10.375, 23.0]
["2026-09-29T19:58:54.249462+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:58:54.249809+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:58:54.252749+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:58:54.288742+00:00", "trade", 10.375, 139.0]
["2026-09-29T19:58:54.927688+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:55.056127+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:55.056171+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:55.127232+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:55.128020+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:55.220178+00:00", "trade", 10.38, 3.0]
["2026-09-29T19:58:55.224448+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:58:55.422632+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:56.256395+00:00", "trade", 10.3853, 25.0]
["2026-09-29T19:58:56.841761+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:56.978539+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:56.978566+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:57.076316+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:57.328022+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:57.336289+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:57.338822+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:57.815780+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:57.815855+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:57.819324+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:57.873899+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:57.873974+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:58:57.874050+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:58:57.874575+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:58:57.875238+00:00", "trade", 10.375, 9.0]
["2026-09-29T19:58:57.875247+00:00", "trade", 10.375, 14.0]
["2026-09-29T19:58:57.877403+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:57.900496+00:00", "trade", 10.38, 285.0]
["2026-09-29T19:58:57.928096+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:59.174639+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:58:59.958625+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:59.958649+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:59.958660+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:59.958686+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:58:59.980980+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:00.555892+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:00.568519+00:00", "trade", 10.38, 25.0]
["2026-09-29T19:59:00.873485+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:00.930420+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:00.996557+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:01.003193+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:01.177179+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:01.379248+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:01.536624+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:59:01.536677+00:00", "trade", 10.375, 41.0]
["2026-09-29T19:59:01.542920+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:01.916437+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:02.481873+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:02.481896+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:02.482797+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:59:02.483132+00:00", "trade", 10.38, 22.0]
["2026-09-29T19:59:02.492830+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:02.494185+00:00", "trade", 10.38, 292.0]
["2026-09-29T19:59:02.982711+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:03.687358+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:05.816512+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:06.158682+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:06.221969+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:06.222621+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:59:06.222652+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:59:06.223260+00:00", "trade", 10.375, 24.0]
["2026-09-29T19:59:06.234226+00:00", "trade", 10.38, 444.0]
["2026-09-29T19:59:06.234436+00:00", "trade", 10.38, 4.0]
["2026-09-29T19:59:07.137466+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.996156+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.996192+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:07.996574+00:00", "trade", 10.38, 57.0]
["2026-09-29T19:59:07.996577+00:00", "trade", 10.38, 43.0]
["2026-09-29T19:59:07.997162+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:59:08.004803+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:08.037344+00:00", "trade", 10.38, 210.0]
["2026-09-29T19:59:08.556810+00:00", "trade", 10.38, 15.0]
["2026-09-29T19:59:08.556812+00:00", "trade", 10.38, 146.0]
["2026-09-29T19:59:08.556813+00:00", "trade", 10.38, 4.0]
["2026-09-29T19:59:08.556814+00:00", "trade", 10.38, 4.0]
["2026-09-29T19:59:08.556817+00:00", "trade", 10.38, 16.0]
["2026-09-29T19:59:08.556819+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:08.556839+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:08.637761+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:09.137343+00:00", "trade", 10.375, 216.0]
["2026-09-29T19:59:09.323308+00:00", "trade", 10.38, 4.0]
["2026-09-29T19:59:09.325565+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:10.700369+00:00", "trade", 10.3853, 2.0]
["2026-09-29T19:59:10.863153+00:00", "trade", 10.3771, 11.0]
["2026-09-29T19:59:10.926860+00:00", "trade", 10.3771, 100.0]
["2026-09-29T19:59:11.874720+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:11.874796+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:11.874874+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:59:11.874969+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:59:11.875419+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:59:11.875451+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:59:11.893963+00:00", "trade", 10.38, 36.0]
["2026-09-29T19:59:11.894733+00:00", "trade", 10.38, 8.0]
["2026-09-29T19:59:11.895451+00:00", "trade", 10.38, 5.0]
["2026-09-29T19:59:11.895507+00:00", "trade", 10.38, 96.0]
["2026-09-29T19:59:11.895514+00:00", "trade", 10.38, 14.0]
["2026-09-29T19:59:11.895907+00:00", "trade", 10.38, 72.0]
["2026-09-29T19:59:11.895955+00:00", "trade", 10.38, 228.0]
["2026-09-29T19:59:11.915665+00:00", "trade", 10.38, 24.0]
["2026-09-29T19:59:11.915666+00:00", "trade", 10.38, 80.0]
["2026-09-29T19:59:11.915667+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:59:11.915669+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:59:11.915672+00:00", "trade", 10.38, 4.0]
["2026-09-29T19:59:11.915672+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:11.915674+00:00", "trade", 10.38, 38.0]
["2026-09-29T19:59:11.915676+00:00", "trade", 10.38, 57.0]
["2026-09-29T19:59:11.915676+00:00", "trade", 10.38, 48.0]
["2026-09-29T19:59:11.915679+00:00", "trade", 10.38, 15.0]
["2026-09-29T19:59:11.915680+00:00", "trade", 10.38, 51.0]
["2026-09-29T19:59:11.915680+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:11.915683+00:00", "trade", 10.38, 4.0]
["2026-09-29T19:59:11.915683+00:00", "trade", 10.38, 94.0]
["2026-09-29T19:59:11.915686+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:11.915687+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:59:11.915687+00:00", "trade", 10.38, 53.0]
["2026-09-29T19:59:11.915691+00:00", "trade", 10.38, 2.0]
["2026-09-29T19:59:11.915691+00:00", "trade", 10.38, 23.0]
["2026-09-29T19:59:11.915695+00:00", "trade", 10.38, 42.0]
["2026-09-29T19:59:11.915695+00:00", "trade", 10.38, 121.0]
["2026-09-29T19:59:11.915697+00:00", "trade", 10.38, 35.0]
["2026-09-29T19:59:11.915700+00:00", "trade", 10.38, 47.0]
["2026-09-29T19:59:11.915700+00:00", "trade", 10.38, 40.0]
["2026-09-29T19:59:11.915700+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:11.915703+00:00", "trade", 10.38, 15.0]
["2026-09-29T19:59:11.915703+00:00", "trade", 10.38, 114.0]
["2026-09-29T19:59:11.915707+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:11.915707+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:11.915708+00:00", "trade", 10.38, 106.0]
["2026-09-29T19:59:11.915708+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:11.915711+00:00", "trade", 10.38, 98.0]
["2026-09-29T19:59:11.915712+00:00", "trade", 10.38, 62.0]
["2026-09-29T19:59:11.915712+00:00", "trade", 10.38, 88.0]
["2026-09-29T19:59:11.915714+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:11.915716+00:00", "trade", 10.38, 63.0]
["2026-09-29T19:59:11.915716+00:00", "trade", 10.38, 43.0]
["2026-09-29T19:59:11.915717+00:00", "trade", 10.38, 180.0]
["2026-09-29T19:59:11.915717+00:00", "trade", 10.38, 18.0]
["2026-09-29T19:59:11.915717+00:00", "trade", 10.38, 40.0]
["2026-09-29T19:59:11.915719+00:00", "trade", 10.38, 44.0]
["2026-09-29T19:59:11.915719+00:00", "trade", 10.38, 177.0]
["2026-09-29T19:59:11.915723+00:00", "trade", 10.38, 41.0]
["2026-09-29T19:59:11.915723+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:59:11.915725+00:00", "trade", 10.38, 50.0]
["2026-09-29T19:59:11.915726+00:00", "trade", 10.38, 335.0]
["2026-09-29T19:59:11.915731+00:00", "trade", 10.38, 245.0]
["2026-09-29T19:59:11.915731+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:59:11.915732+00:00", "trade", 10.38, 2.0]
["2026-09-29T19:59:11.915733+00:00", "trade", 10.38, 63.0]
["2026-09-29T19:59:11.915739+00:00", "trade", 10.38, 164.0]
["2026-09-29T19:59:11.915739+00:00", "trade", 10.38, 164.0]
["2026-09-29T19:59:11.915739+00:00", "trade", 10.38, 130.0]
["2026-09-29T19:59:11.915740+00:00", "trade", 10.38, 47.0]
["2026-09-29T19:59:11.915743+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:11.915748+00:00", "trade", 10.38, 4.0]
["2026-09-29T19:59:11.915748+00:00", "trade", 10.38, 277.0]
["2026-09-29T19:59:11.915748+00:00", "trade", 10.38, 180.0]
["2026-09-29T19:59:11.915749+00:00", "trade", 10.38, 193.0]
["2026-09-29T19:59:11.915749+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:11.915751+00:00", "trade", 10.38, 80.0]
["2026-09-29T19:59:11.915751+00:00", "trade", 10.38, 20.0]
["2026-09-29T19:59:11.915754+00:00", "trade", 10.38, 141.0]
["2026-09-29T19:59:11.915756+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:59:11.915756+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:11.915777+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:11.915784+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:11.915798+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:11.915812+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:11.915819+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:11.915826+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:11.915832+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:11.915839+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:11.915852+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:11.915866+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:11.915872+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:11.915879+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:11.915894+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:11.915902+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:11.915919+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:59:11.915929+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:11.915935+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:11.915942+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:11.915949+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:11.915962+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:11.915970+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:11.915977+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:11.915998+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:11.916012+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:11.916019+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:11.916025+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:11.916032+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:11.916038+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:11.916046+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:11.916053+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:11.916057+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:59:11.916058+00:00", "trade", 10.38, 53.0]
["2026-09-29T19:59:11.916060+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:59:11.916086+00:00", "trade", 10.38, 54.0]
["2026-09-29T19:59:11.916087+00:00", "trade", 10.38, 101.0]
["2026-09-29T19:59:11.916088+00:00", "trade", 10.38, 53.0]
["2026-09-29T19:59:11.916088+00:00", "trade", 10.38, 40.0]
["2026-09-29T19:59:11.916088+00:00", "quote", 10.37, 10.39]
["2026-09-29T19:59:11.916105+00:00", "trade", 10.38, 54.0]
["2026-09-29T19:59:11.916107+00:00", "trade", 10.38, 60.0]
["2026-09-29T19:59:11.916124+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:11.916168+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:11.916184+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:11.916191+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:11.916198+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:11.916199+00:00", "trade", 10.38, 54.0]
["2026-09-29T19:59:11.916199+00:00", "trade", 10.38, 121.0]
["2026-09-29T19:59:11.916200+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:11.916201+00:00", "trade", 10.38, 314.0]
["2026-09-29T19:59:11.916214+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:11.916221+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:11.916227+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:11.916234+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:11.916241+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:11.916248+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:11.916255+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:11.916262+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:11.916348+00:00", "trade", 10.385, 4.0]
["2026-09-29T19:59:11.916441+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:11.916745+00:00", "trade", 10.385, 7.0]
["2026-09-29T19:59:11.916911+00:00", "trade", 10.385, 10.0]
["2026-09-29T19:59:11.917921+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:11.920724+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:11.921297+00:00", "trade", 10.385, 53.0]
["2026-09-29T19:59:11.950432+00:00", "trade", 10.38, 3.0]
["2026-09-29T19:59:11.951309+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:59:11.954283+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:59:11.979390+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:12.086587+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:59:12.141044+00:00", "trade", 10.385, 2.0]
["2026-09-29T19:59:12.141420+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:12.141447+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:12.263131+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:12.263680+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:12.325369+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:12.325959+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:12.327556+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:12.340954+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:59:12.418626+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:12.418653+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:12.419169+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:12.481908+00:00", "trade", 10.38, 3.0]
["2026-09-29T19:59:12.964178+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:13.620919+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:13.621533+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:14.270233+00:00", "trade", 10.39, 20.0]
["2026-09-29T19:59:14.270899+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:59:14.271360+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:59:14.442536+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:14.442568+00:00", "trade", 10.39, 69.0]
["2026-09-29T19:59:14.442668+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:14.442866+00:00", "trade", 10.39, 131.0]
["2026-09-29T19:59:14.442927+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:14.484925+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:59:14.677681+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:14.677707+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:14.699317+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:15.135991+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:15.136019+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:15.137691+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:15.244396+00:00", "trade", 10.3846, 32.0]
["2026-09-29T19:59:15.419520+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:16.053839+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:16.122192+00:00", "trade", 10.385, 60.0]
["2026-09-29T19:59:17.040721+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:17.041360+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:17.324817+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:17.340762+00:00", "trade", 10.39, 1500.0]
["2026-09-29T19:59:17.340838+00:00", "trade", 10.39, 25.0]
["2026-09-29T19:59:17.340920+00:00", "trade", 10.39, 5.0]
["2026-09-29T19:59:17.341420+00:00", "trade", 10.385, 2.0]
["2026-09-29T19:59:17.341614+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:17.341792+00:00", "trade", 10.39, 194.0]
["2026-09-29T19:59:17.341792+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:17.341793+00:00", "trade", 10.39, 76.0]
["2026-09-29T19:59:17.341799+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:17.342504+00:00", "trade", 10.385, 2.0]
["2026-09-29T19:59:17.352255+00:00", "trade", 10.39, 3.0]
["2026-09-29T19:59:17.352332+00:00", "trade", 10.39, 7.0]
["2026-09-29T19:59:17.352812+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:59:17.353768+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:59:17.355022+00:00", "trade", 10.39, 72.0]
["2026-09-29T19:59:17.355526+00:00", "trade", 10.39, 93.0]
["2026-09-29T19:59:17.370788+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:59:17.370935+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:59:17.380652+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:59:17.455395+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:59:17.713777+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:18.019336+00:00", "trade", 10.385, 3.0]
["2026-09-29T19:59:18.076236+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:18.459618+00:00", "trade", 10.39, 64.0]
["2026-09-29T19:59:20.276731+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:59:20.276787+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:59:20.277131+00:00", "trade", 10.38, 2.0]
["2026-09-29T19:59:20.277198+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:59:20.279542+00:00", "trade", 10.38, 3.0]
["2026-09-29T19:59:20.279645+00:00", "trade", 10.38, 2.0]
["2026-09-29T19:59:20.279745+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:59:20.297696+00:00", "trade", 10.39, 348.0]
["2026-09-29T19:59:20.328674+00:00", "trade", 10.39, 210.0]
["2026-09-29T19:59:20.377172+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:20.377199+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:20.377809+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:20.449713+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:20.449740+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:22.175907+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:22.175952+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:22.176248+00:00", "trade", 10.39, 200.0]
["2026-09-29T19:59:22.176548+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:59:22.177234+00:00", "trade", 10.385, 3.0]
["2026-09-29T19:59:22.247208+00:00", "trade", 10.39, 225.0]
["2026-09-29T19:59:22.298233+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:59:22.709798+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:22.719884+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:22.719911+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:23.013078+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:23.018187+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:23.052541+00:00", "trade", 10.385, 2.0]
["2026-09-29T19:59:23.096389+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:23.096416+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:23.097128+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:23.099985+00:00", "trade", 10.385, 7.0]
["2026-09-29T19:59:23.132883+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:59:23.196491+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:24.372211+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:24.912750+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:24.912783+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:25.879519+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:59:25.879523+00:00", "trade", 10.385, 5.0]
["2026-09-29T19:59:25.879867+00:00", "trade", 10.385, 2.0]
["2026-09-29T19:59:25.880047+00:00", "trade", 10.385, 3.0]
["2026-09-29T19:59:25.892165+00:00", "trade", 10.39, 423.0]
["2026-09-29T19:59:26.136216+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:26.136243+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:26.748308+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:27.376907+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:27.462516+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:59:27.462520+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:59:27.462522+00:00", "trade", 10.385, 138.0]
["2026-09-29T19:59:28.300298+00:00", "trade", 10.39, 6.0]
["2026-09-29T19:59:28.300349+00:00", "trade", 10.39, 7.0]
["2026-09-29T19:59:28.300823+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:59:28.300830+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:59:28.301556+00:00", "trade", 10.39, 73.0]
["2026-09-29T19:59:28.468750+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:28.696225+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:28.696665+00:00", "trade", 10.39, 57.0]
["2026-09-29T19:59:28.696674+00:00", "trade", 10.39, 23.0]
["2026-09-29T19:59:28.696676+00:00", "trade", 10.39, 20.0]
["2026-09-29T19:59:29.036738+00:00", "trade", 10.385, 3.0]
["2026-09-29T19:59:29.196578+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:29.535294+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:59:29.564242+00:00", "trade", 10.39, 14.0]
["2026-09-29T19:59:30.154539+00:00", "trade", 10.39, 3.0]
["2026-09-29T19:59:30.164146+00:00", "trade", 10.385, 2.0]
["2026-09-29T19:59:30.171001+00:00", "trade", 10.385, 2.0]
["2026-09-29T19:59:30.325489+00:00", "trade", 10.39, 11.0]
["2026-09-29T19:59:30.325951+00:00", "trade", 10.39, 6.0]
["2026-09-29T19:59:30.326413+00:00", "trade", 10.39, 94.0]
["2026-09-29T19:59:30.326711+00:00", "trade", 10.39, 106.0]
["2026-09-29T19:59:30.403107+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:30.828331+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:30.998673+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:32.068637+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:32.432170+00:00", "trade", 10.39, 89.0]
["2026-09-29T19:59:32.433116+00:00", "trade", 10.39, 9.0]
["2026-09-29T19:59:32.434087+00:00", "trade", 10.39, 111.0]
["2026-09-29T19:59:33.051780+00:00", "trade", 10.38, 2.0]
["2026-09-29T19:59:33.283855+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:59:33.580531+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:33.849308+00:00", "trade", 10.39, 6.0]
["2026-09-29T19:59:33.850616+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:59:33.851159+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:59:33.851668+00:00", "trade", 10.39, 234.0]
["2026-09-29T19:59:34.103269+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:59:34.954765+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:59:34.976422+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:35.574657+00:00", "trade", 10.385, 22.0]
["2026-09-29T19:59:35.921701+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:59:35.922674+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:59:36.554773+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:36.628351+00:00", "trade", 10.39, 4.0]
["2026-09-29T19:59:36.695766+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:36.695838+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:36.700416+00:00", "trade", 10.39, 375.0]
["2026-09-29T19:59:36.700423+00:00", "trade", 10.39, 84.0]
["2026-09-29T19:59:36.700426+00:00", "trade", 10.39, 180.0]
["2026-09-29T19:59:36.700430+00:00", "trade", 10.39, 90.0]
["2026-09-29T19:59:36.700442+00:00", "trade", 10.39, 171.0]
["2026-09-29T19:59:36.809479+00:00", "trade", 10.385, 2.0]
["2026-09-29T19:59:37.005251+00:00", "trade", 10.385, 2.0]
["2026-09-29T19:59:37.005447+00:00", "trade", 10.385, 2.0]
["2026-09-29T19:59:37.021250+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:37.023395+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:59:37.023983+00:00", "trade", 10.385, 45.0]
["2026-09-29T19:59:37.102112+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:59:37.796137+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:37.796672+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:37.799305+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:59:37.909076+00:00", "trade", 10.39, 5.0]
["2026-09-29T19:59:37.910935+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:59:37.911336+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:59:37.911837+00:00", "trade", 10.39, 77.0]
["2026-09-29T19:59:37.919727+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:59:37.944410+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:59:37.944410+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:37.944411+00:00", "trade", 10.385, 7.0]
["2026-09-29T19:59:37.944412+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:59:37.944416+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:59:37.944416+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:59:37.944419+00:00", "trade", 10.38, 367.0]
["2026-09-29T19:59:37.944447+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:37.944454+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:37.944504+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:37.944730+00:00", "trade", 10.385, 15.0]
["2026-09-29T19:59:37.944730+00:00", "trade", 10.385, 150.0]
["2026-09-29T19:59:37.944735+00:00", "trade", 10.385, 150.0]
["2026-09-29T19:59:37.944744+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:59:37.944744+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:59:37.944993+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:59:37.944994+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:59:37.945008+00:00", "trade", 10.385, 150.0]
["2026-09-29T19:59:37.945018+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:59:37.945200+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:37.979041+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:59:37.984177+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:38.002160+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:38.003134+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:38.054875+00:00", "trade", 10.39, 823.0]
["2026-09-29T19:59:38.054876+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:59:38.054876+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:38.054878+00:00", "trade", 10.39, 36.0]
["2026-09-29T19:59:38.054879+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:59:38.054883+00:00", "trade", 10.39, 314.0]
["2026-09-29T19:59:38.054883+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:59:38.054883+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:38.054888+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:59:38.054888+00:00", "trade", 10.39, 481.0]
["2026-09-29T19:59:38.054891+00:00", "trade", 10.39, 415.0]
["2026-09-29T19:59:38.054892+00:00", "trade", 10.39, 5.0]
["2026-09-29T19:59:38.054894+00:00", "trade", 10.39, 2.0]
["2026-09-29T19:59:38.054896+00:00", "trade", 10.39, 626.0]
["2026-09-29T19:59:38.054898+00:00", "trade", 10.39, 186.0]
["2026-09-29T19:59:38.054898+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:38.054901+00:00", "trade", 10.39, 77.0]
["2026-09-29T19:59:38.054901+00:00", "trade", 10.39, 50.0]
["2026-09-29T19:59:38.054903+00:00", "trade", 10.39, 199.0]
["2026-09-29T19:59:38.054904+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:38.054906+00:00", "trade", 10.39, 50.0]
["2026-09-29T19:59:38.054908+00:00", "trade", 10.39, 174.0]
["2026-09-29T19:59:38.054908+00:00", "trade", 10.39, 103.0]
["2026-09-29T19:59:38.054909+00:00", "trade", 10.39, 104.0]
["2026-09-29T19:59:38.054913+00:00", "trade", 10.39, 48.0]
["2026-09-29T19:59:38.054917+00:00", "trade", 10.39, 37.0]
["2026-09-29T19:59:38.054917+00:00", "trade", 10.39, 45.0]
["2026-09-29T19:59:38.054917+00:00", "trade", 10.39, 23.0]
["2026-09-29T19:59:38.054925+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:38.054932+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:38.054952+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:38.054959+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:38.054965+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:38.054980+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:38.054987+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:38.054995+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:38.055002+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:38.055009+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:38.055023+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:38.055043+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:38.055050+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:38.055594+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:38.060616+00:00", "trade", 10.39, 800.0]
["2026-09-29T19:59:38.109788+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:38.109858+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:38.109890+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:38.109913+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:38.110974+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:38.125315+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:38.177183+00:00", "trade", 10.38, 2.0]
["2026-09-29T19:59:38.177259+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:59:38.177506+00:00", "trade", 10.38, 15.0]
["2026-09-29T19:59:38.644683+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:59:38.644708+00:00", "trade", 10.385, 23.0]
["2026-09-29T19:59:38.680356+00:00", "trade", 10.38, 36.0]
["2026-09-29T19:59:38.910533+00:00", "trade", 10.39, 50.0]
["2026-09-29T19:59:38.910533+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:38.910732+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:38.910807+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:38.910815+00:00", "trade", 10.39, 50.0]
["2026-09-29T19:59:38.910825+00:00", "trade", 10.39, 30.0]
["2026-09-29T19:59:39.016585+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:39.095816+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:39.155933+00:00", "trade", 10.385, 3.0]
["2026-09-29T19:59:39.159055+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:39.316570+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:39.402402+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:39.502610+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:39.544402+00:00", "trade", 10.3821, 61.0]
["2026-09-29T19:59:39.594957+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:39.647248+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:39.647277+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:39.781682+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:39.876981+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:39.877016+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:39.879698+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:40.101555+00:00", "trade", 10.39, 78.0]
["2026-09-29T19:59:40.101555+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:40.101584+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:40.138377+00:00", "trade", 10.39, 2.0]
["2026-09-29T19:59:40.138460+00:00", "trade", 10.39, 2.0]
["2026-09-29T19:59:40.220054+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:59:40.226477+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:59:40.226646+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:59:40.337447+00:00", "trade", 10.39, 15.0]
["2026-09-29T19:59:40.337449+00:00", "trade", 10.39, 208.0]
["2026-09-29T19:59:40.337450+00:00", "trade", 10.39, 7.0]
["2026-09-29T19:59:40.337455+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:40.401974+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:59:40.413659+00:00", "trade", 10.39, 2.0]
["2026-09-29T19:59:40.457045+00:00", "trade", 10.39, 92.0]
["2026-09-29T19:59:40.457045+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:40.467725+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:59:40.556186+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:40.557083+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:40.596226+00:00", "trade", 10.39, 70.0]
["2026-09-29T19:59:40.692656+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:59:40.692739+00:00", "trade", 10.39, 22.0]
["2026-09-29T19:59:40.692740+00:00", "trade", 10.39, 246.0]
["2026-09-29T19:59:40.692741+00:00", "trade", 10.39, 46.0]
["2026-09-29T19:59:40.692741+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:40.692742+00:00", "trade", 10.39, 207.0]
["2026-09-29T19:59:40.692746+00:00", "trade", 10.39, 41.0]
["2026-09-29T19:59:40.692746+00:00", "trade", 10.39, 144.0]
["2026-09-29T19:59:40.692749+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:59:40.692749+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:40.692750+00:00", "trade", 10.39, 172.0]
["2026-09-29T19:59:40.692754+00:00", "trade", 10.39, 143.0]
["2026-09-29T19:59:40.692754+00:00", "trade", 10.39, 41.0]
["2026-09-29T19:59:40.692758+00:00", "trade", 10.39, 19.0]
["2026-09-29T19:59:40.692758+00:00", "trade", 10.39, 200.0]
["2026-09-29T19:59:40.692763+00:00", "trade", 10.39, 238.0]
["2026-09-29T19:59:40.692763+00:00", "trade", 10.39, 132.0]
["2026-09-29T19:59:40.692764+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:40.692765+00:00", "trade", 10.39, 170.0]
["2026-09-29T19:59:40.692765+00:00", "trade", 10.39, 400.0]
["2026-09-29T19:59:40.692770+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:59:40.692770+00:00", "trade", 10.4, 20.0]
["2026-09-29T19:59:40.692771+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:40.692772+00:00", "trade", 10.4, 300.0]
["2026-09-29T19:59:40.692773+00:00", "trade", 10.4, 400.0]
["2026-09-29T19:59:40.692778+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:40.692786+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:40.692792+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:40.692799+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:40.692807+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:40.692820+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:40.692826+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:40.692834+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:40.692840+00:00", "quote", 10.38, 10.4]
["2026-09-29T19:59:40.692862+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.692869+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.692876+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.692882+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.692888+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.692895+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.692910+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.692917+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.693041+00:00", "trade", 10.39, 28.0]
["2026-09-29T19:59:40.693327+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.693490+00:00", "trade", 10.395, 91.0]
["2026-09-29T19:59:40.693491+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:40.693492+00:00", "trade", 10.395, 9.0]
["2026-09-29T19:59:40.693496+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:40.693520+00:00", "trade", 10.395, 50.0]
["2026-09-29T19:59:40.693520+00:00", "trade", 10.395, 2.0]
["2026-09-29T19:59:40.694068+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.694222+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:40.694251+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:40.694344+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:40.694405+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:40.694465+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:40.694786+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.695281+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:40.697816+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.697823+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.698391+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.698416+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.701558+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.702051+00:00", "trade", 10.395, 4.0]
["2026-09-29T19:59:40.702806+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.703196+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.703662+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:40.703722+00:00", "trade", 10.395, 2.0]
["2026-09-29T19:59:40.706192+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:40.707539+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:40.757379+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:40.758024+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:40.758231+00:00", "trade", 10.395, 3.0]
["2026-09-29T19:59:40.758286+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:59:40.758493+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:40.760602+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:40.761595+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:40.783062+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:40.785750+00:00", "trade", 10.395, 300.0]
["2026-09-29T19:59:40.785752+00:00", "trade", 10.395, 422.0]
["2026-09-29T19:59:40.785804+00:00", "trade", 10.395, 150.0]
["2026-09-29T19:59:40.785804+00:00", "trade", 10.4, 200.0]
["2026-09-29T19:59:40.785950+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.785968+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.785978+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.786010+00:00", "trade", 10.395, 200.0]
["2026-09-29T19:59:40.786033+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:40.786099+00:00", "trade", 10.395, 44.0]
["2026-09-29T19:59:40.786107+00:00", "trade", 10.395, 400.0]
["2026-09-29T19:59:40.786111+00:00", "trade", 10.4, 200.0]
["2026-09-29T19:59:40.786119+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:59:40.786127+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:59:40.786164+00:00", "trade", 10.4, 200.0]
["2026-09-29T19:59:40.786183+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.786310+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.786681+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.787097+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.787357+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.801390+00:00", "trade", 10.395, 23.0]
["2026-09-29T19:59:40.801405+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:40.801826+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:40.808934+00:00", "trade", 10.395, 7.0]
["2026-09-29T19:59:40.839401+00:00", "trade", 10.395, 53.0]
["2026-09-29T19:59:40.840554+00:00", "trade", 10.395, 110.0]
["2026-09-29T19:59:40.845021+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.845050+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:40.845055+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.845056+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:59:40.845057+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:59:40.845065+00:00", "trade", 10.4, 181.0]
["2026-09-29T19:59:40.845247+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.845254+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.845269+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.845283+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.845301+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:59:40.845350+00:00", "trade", 10.4, 20.0]
["2026-09-29T19:59:40.845353+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:59:40.845353+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:59:40.845353+00:00", "trade", 10.4, 762.0]
["2026-09-29T19:59:40.845386+00:00", "trade", 10.4, 120.0]
["2026-09-29T19:59:40.845467+00:00", "trade", 10.395, 34.0]
["2026-09-29T19:59:40.845548+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.845576+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.845719+00:00", "trade", 10.4, 120.0]
["2026-09-29T19:59:40.849380+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.856337+00:00", "trade", 10.395, 200.0]
["2026-09-29T19:59:40.858362+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:40.865751+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:40.867841+00:00", "trade", 10.395, 131.0]
["2026-09-29T19:59:40.879466+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:59:40.879528+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.881141+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:59:40.881399+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:40.882555+00:00", "trade", 10.395, 277.0]
["2026-09-29T19:59:40.882556+00:00", "trade", 10.395, 483.0]
["2026-09-29T19:59:40.882702+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:59:40.882702+00:00", "trade", 10.4, 200.0]
["2026-09-29T19:59:40.882986+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.882997+00:00", "trade", 10.395, 400.0]
["2026-09-29T19:59:40.883005+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:59:40.883008+00:00", "trade", 10.4, 48.0]
["2026-09-29T19:59:40.883012+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.883022+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.883898+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:40.890161+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:40.918337+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:59:40.919373+00:00", "trade", 10.395, 248.0]
["2026-09-29T19:59:40.942586+00:00", "trade", 10.395, 52.0]
["2026-09-29T19:59:40.942588+00:00", "trade", 10.395, 48.0]
["2026-09-29T19:59:40.942772+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:41.021995+00:00", "trade", 10.395, 110.0]
["2026-09-29T19:59:41.095857+00:00", "trade", 10.395, 300.0]
["2026-09-29T19:59:41.108394+00:00", "trade", 10.397, 294.0]
["2026-09-29T19:59:41.122165+00:00", "trade", 10.4, 38.0]
["2026-09-29T19:59:41.122165+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:41.122193+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:41.136876+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:41.136884+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:41.136947+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:41.137055+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:41.156806+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:41.212587+00:00", "trade", 10.395, 2.0]
["2026-09-29T19:59:41.215429+00:00", "trade", 10.397, 17.0]
["2026-09-29T19:59:41.243718+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:41.329690+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:41.672848+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:41.673485+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:41.673505+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:41.673585+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:41.685706+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:41.775424+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:41.775450+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:41.883248+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:42.461329+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:42.462430+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:42.463721+00:00", "trade", 10.39, 103.0]
["2026-09-29T19:59:42.463756+00:00", "trade", 10.395, 50.0]
["2026-09-29T19:59:42.463781+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:59:42.463812+00:00", "trade", 10.395, 50.0]
["2026-09-29T19:59:42.464056+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:42.464148+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:42.464246+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:42.464315+00:00", "trade", 10.39, 22.0]
["2026-09-29T19:59:42.464323+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:42.464326+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:42.464368+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:42.464376+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:42.464386+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:42.464412+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:42.464487+00:00", "trade", 10.395, 50.0]
["2026-09-29T19:59:42.464489+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:42.464514+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:42.464552+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:42.464583+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:42.464601+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:42.464645+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:42.464693+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:42.464704+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:42.464723+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:42.464784+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:42.464876+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:42.464924+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:42.464969+00:00", "trade", 10.395, 20.0]
["2026-09-29T19:59:42.468657+00:00", "trade", 10.395, 200.0]
["2026-09-29T19:59:42.554578+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:42.556924+00:00", "trade", 10.395, 200.0]
["2026-09-29T19:59:42.633724+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:59:42.965483+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:42.966099+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:43.111082+00:00", "trade", 10.4, 2.0]
["2026-09-29T19:59:43.141080+00:00", "trade", 10.395, 58.0]
["2026-09-29T19:59:43.145266+00:00", "trade", 10.395, 2.0]
["2026-09-29T19:59:43.156112+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:59:43.156177+00:00", "trade", 10.4, 83.0]
["2026-09-29T19:59:43.156910+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:59:44.057111+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:44.057137+00:00", "trade", 10.395, 200.0]
["2026-09-29T19:59:44.057138+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:44.057140+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:44.057140+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:44.057141+00:00", "trade", 10.39, 280.0]
["2026-09-29T19:59:44.057145+00:00", "trade", 10.39, 433.0]
["2026-09-29T19:59:44.057145+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:59:44.057147+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:44.057148+00:00", "trade", 10.39, 486.0]
["2026-09-29T19:59:44.057148+00:00", "trade", 10.39, 300.0]
["2026-09-29T19:59:44.057153+00:00", "trade", 10.39, 40.0]
["2026-09-29T19:59:44.057153+00:00", "trade", 10.39, 1600.0]
["2026-09-29T19:59:44.057154+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:44.057161+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:44.057168+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:44.057181+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:44.057188+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:44.057194+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:44.057202+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:44.057467+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:44.057556+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:44.057618+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:44.057634+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:44.057671+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:44.057677+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:44.057717+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:44.057718+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:59:44.057741+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:44.057752+00:00", "trade", 10.39, 87.0]
["2026-09-29T19:59:44.057754+00:00", "trade", 10.39, 88.0]
["2026-09-29T19:59:44.057754+00:00", "trade", 10.39, 44.0]
["2026-09-29T19:59:44.057815+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:44.057849+00:00", "trade", 10.39, 178.0]
["2026-09-29T19:59:44.057856+00:00", "trade", 10.39, 14.0]
["2026-09-29T19:59:44.057860+00:00", "trade", 10.39, 86.0]
["2026-09-29T19:59:44.057863+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:44.057912+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:44.057931+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:44.057984+00:00", "trade", 10.395, 2.0]
["2026-09-29T19:59:44.058299+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:44.058713+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:44.058720+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:44.059138+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:44.059421+00:00", "trade", 10.395, 700.0]
["2026-09-29T19:59:44.059440+00:00", "trade", 10.4, 286.0]
["2026-09-29T19:59:44.066875+00:00", "trade", 10.395, 14.0]
["2026-09-29T19:59:44.068288+00:00", "trade", 10.395, 13.0]
["2026-09-29T19:59:44.068947+00:00", "trade", 10.4, 2.0]
["2026-09-29T19:59:44.069271+00:00", "trade", 10.395, 3.0]
["2026-09-29T19:59:44.191992+00:00", "trade", 10.4, 157.0]
["2026-09-29T19:59:44.411698+00:00", "trade", 10.395, 200.0]
["2026-09-29T19:59:44.840444+00:00", "trade", 10.395, 2.0]
["2026-09-29T19:59:44.842507+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:45.573695+00:00", "trade", 10.395, 81.0]
["2026-09-29T19:59:45.578822+00:00", "trade", 10.395, 52.0]
["2026-09-29T19:59:45.874909+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:59:45.933290+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:59:46.009775+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:46.010840+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:46.549252+00:00", "trade", 10.395, 10.0]
["2026-09-29T19:59:46.756005+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:47.096707+00:00", "trade", 10.395, 48.0]
["2026-09-29T19:59:47.096708+00:00", "trade", 10.395, 51.0]
["2026-09-29T19:59:47.097906+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:47.132586+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:47.309547+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:59:47.310701+00:00", "trade", 10.395, 12.0]
["2026-09-29T19:59:47.417904+00:00", "trade", 10.39, 4.0]
["2026-09-29T19:59:47.417971+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:47.479790+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:47.696861+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:48.060633+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:48.098760+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:48.117323+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:48.118448+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:48.130490+00:00", "trade", 10.4, 202.0]
["2026-09-29T19:59:48.361424+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:48.437310+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:48.451254+00:00", "trade", 10.4, 44.0]
["2026-09-29T19:59:48.777858+00:00", "trade", 10.39, 39.0]
["2026-09-29T19:59:48.777923+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:48.779535+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:48.784215+00:00", "trade", 10.395, 8.0]
["2026-09-29T19:59:48.901098+00:00", "trade", 10.395, 8.0]
["2026-09-29T19:59:48.901099+00:00", "trade", 10.395, 43.0]
["2026-09-29T19:59:48.917505+00:00", "trade", 10.395, 4.0]
["2026-09-29T19:59:48.917519+00:00", "trade", 10.395, 6.0]
["2026-09-29T19:59:48.917524+00:00", "trade", 10.395, 3.0]
["2026-09-29T19:59:49.000454+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:49.002286+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:49.008081+00:00", "trade", 10.395, 50.0]
["2026-09-29T19:59:49.008146+00:00", "trade", 10.395, 7.0]
["2026-09-29T19:59:49.008147+00:00", "trade", 10.395, 43.0]
["2026-09-29T19:59:49.008651+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:49.008814+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:49.008817+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:49.009218+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:49.009218+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:49.009224+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:49.009280+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:49.009287+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:49.009339+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:49.009358+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:59:49.009409+00:00", "trade", 10.395, 50.0]
["2026-09-29T19:59:49.143406+00:00", "trade", 10.4, 1.0]
["2026-09-29T19:59:49.144429+00:00", "trade", 10.395, 4.0]
["2026-09-29T19:59:49.182842+00:00", "trade", 10.4, 88.0]
["2026-09-29T19:59:49.182857+00:00", "trade", 10.4, 24.0]
["2026-09-29T19:59:49.196122+00:00", "trade", 10.4, 49.0]
["2026-09-29T19:59:49.212126+00:00", "trade", 10.4, 1.0]
["2026-09-29T19:59:49.256454+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:49.256580+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:49.262311+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:49.348541+00:00", "trade", 10.39, 13.0]
["2026-09-29T19:59:49.348575+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:49.469684+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:59:49.469727+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:49.469879+00:00", "trade", 10.395, 2.0]
["2026-09-29T19:59:49.812847+00:00", "trade", 10.4, 16.0]
["2026-09-29T19:59:49.836089+00:00", "trade", 10.39, 38.0]
["2026-09-29T19:59:49.836154+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:49.897764+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:49.899236+00:00", "trade", 10.395, 16.0]
["2026-09-29T19:59:49.926554+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:59:49.926590+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:49.976064+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:49.976094+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:49.980028+00:00", "trade", 10.39, 89.0]
["2026-09-29T19:59:49.980094+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:50.000530+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:50.000571+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:50.040291+00:00", "trade", 10.4, 200.0]
["2026-09-29T19:59:50.046175+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:50.055673+00:00", "trade", 10.395, 13.0]
["2026-09-29T19:59:50.091731+00:00", "trade", 10.395, 3.0]
["2026-09-29T19:59:50.109978+00:00", "trade", 10.395, 87.0]
["2026-09-29T19:59:50.110411+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:50.112848+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:50.112982+00:00", "trade", 10.395, 8.0]
["2026-09-29T19:59:50.123160+00:00", "trade", 10.395, 46.0]
["2026-09-29T19:59:50.123173+00:00", "trade", 10.395, 41.0]
["2026-09-29T19:59:50.123416+00:00", "trade", 10.4, 39.0]
["2026-09-29T19:59:50.126961+00:00", "trade", 10.395, 86.0]
["2026-09-29T19:59:50.153908+00:00", "trade", 10.4, 100.0]
["2026-09-29T19:59:50.321865+00:00", "trade", 10.395, 92.0]
["2026-09-29T19:59:50.321866+00:00", "trade", 10.39, 32.0]
["2026-09-29T19:59:50.321903+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:50.323023+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:50.356293+00:00", "trade", 10.4, 11.0]
["2026-09-29T19:59:50.356357+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:50.399082+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:50.400200+00:00", "trade", 10.4, 4.0]
["2026-09-29T19:59:50.400263+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:50.416482+00:00", "trade", 10.395, 200.0]
["2026-09-29T19:59:50.416482+00:00", "trade", 10.4, 9.0]
["2026-09-29T19:59:50.416513+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:50.541764+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:50.541765+00:00", "trade", 10.395, 66.0]
["2026-09-29T19:59:50.575335+00:00", "trade", 10.395, 2.0]
["2026-09-29T19:59:50.862749+00:00", "trade", 10.39, 30.0]
["2026-09-29T19:59:50.862763+00:00", "trade", 10.39, 32.0]
["2026-09-29T19:59:50.862812+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:50.885397+00:00", "trade", 10.4, 4.0]
["2026-09-29T19:59:50.885461+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:50.885468+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:50.885983+00:00", "trade", 10.4, 8.0]
["2026-09-29T19:59:50.885987+00:00", "trade", 10.4, 2.0]
["2026-09-29T19:59:50.929852+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:50.930428+00:00", "trade", 10.39, 19.0]
["2026-09-29T19:59:50.956426+00:00", "trade", 10.39, 33.0]
["2026-09-29T19:59:50.993003+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:59:51.159242+00:00", "trade", 10.4, 1.0]
["2026-09-29T19:59:51.159305+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:51.159333+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:51.294933+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:59:51.294999+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:51.295465+00:00", "trade", 10.39, 29.0]
["2026-09-29T19:59:51.396288+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:51.396289+00:00", "trade", 10.4, 91.0]
["2026-09-29T19:59:51.396289+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:51.396291+00:00", "trade", 10.4, 200.0]
["2026-09-29T19:59:51.396293+00:00", "trade", 10.4, 67.0]
["2026-09-29T19:59:51.396295+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:51.396322+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:51.396329+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:51.397060+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:51.423425+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:51.423454+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:51.424144+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:51.468019+00:00", "trade", 10.4, 1.0]
["2026-09-29T19:59:51.468084+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:51.499003+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:51.499036+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:51.502609+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:51.508218+00:00", "trade", 10.395, 5.0]
["2026-09-29T19:59:51.579361+00:00", "trade", 10.4, 200.0]
["2026-09-29T19:59:51.579370+00:00", "trade", 10.4, 147.0]
["2026-09-29T19:59:51.596591+00:00", "trade", 10.395, 40.0]
["2026-09-29T19:59:51.619222+00:00", "trade", 10.395, 4.0]
["2026-09-29T19:59:51.706197+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:51.706214+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:59:51.707262+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:51.728952+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:51.728968+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:59:51.730015+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:51.776486+00:00", "trade", 10.4, 1.0]
["2026-09-29T19:59:51.888383+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:51.889021+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:51.957095+00:00", "trade", 10.395, 2.0]
["2026-09-29T19:59:52.022302+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:59:52.078123+00:00", "trade", 10.4, 1.0]
["2026-09-29T19:59:52.118766+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:52.162655+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:59:52.295682+00:00", "trade", 10.395, 86.0]
["2026-09-29T19:59:52.295683+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:59:52.295692+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:52.295707+00:00", "trade", 10.39, 26.0]
["2026-09-29T19:59:52.295945+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:52.295961+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:59:52.295975+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:52.295975+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:52.295976+00:00", "trade", 10.39, 354.0]
["2026-09-29T19:59:52.295978+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:59:52.295980+00:00", "trade", 10.39, 4.0]
["2026-09-29T19:59:52.295982+00:00", "trade", 10.39, 650.0]
["2026-09-29T19:59:52.295997+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:52.296003+00:00", "trade", 10.39, 136.0]
["2026-09-29T19:59:52.296004+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:59:52.296005+00:00", "trade", 10.39, 298.0]
["2026-09-29T19:59:52.296012+00:00", "quote", 10.38, 10.4]
["2026-09-29T19:59:52.296020+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:52.296027+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:52.296034+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:52.296040+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:52.296046+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:52.296053+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:52.296059+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:52.296066+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:52.296110+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:52.296133+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:52.296275+00:00", "trade", 10.39, 71.0]
["2026-09-29T19:59:52.296396+00:00", "trade", 10.39, 150.0]
["2026-09-29T19:59:52.296542+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:52.296573+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:52.296627+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:59:52.296712+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:52.297044+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:52.297119+00:00", "trade", 10.385, 150.0]
["2026-09-29T19:59:52.297940+00:00", "trade", 10.385, 60.0]
["2026-09-29T19:59:52.301056+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:52.328994+00:00", "trade", 10.385, 22.0]
["2026-09-29T19:59:52.335631+00:00", "trade", 10.385, 27.0]
["2026-09-29T19:59:52.355792+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:59:52.364883+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:59:52.546039+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:52.596226+00:00", "trade", 10.39, 87.0]
["2026-09-29T19:59:52.596228+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:52.596259+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:52.596705+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:59:52.636646+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:59:52.699613+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:59:52.700119+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:59:52.739345+00:00", "trade", 10.385, 13.0]
["2026-09-29T19:59:52.746774+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:59:52.749418+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:59:52.844334+00:00", "trade", 10.385, 2.0]
["2026-09-29T19:59:53.002608+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:59:53.002641+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:53.048104+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:59:53.048623+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:59:53.112739+00:00", "trade", 10.39, 9.0]
["2026-09-29T19:59:53.112740+00:00", "trade", 10.39, 63.0]
["2026-09-29T19:59:53.112747+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:53.153608+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:59:53.170716+00:00", "trade", 10.39, 2.0]
["2026-09-29T19:59:53.313775+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:59:53.314053+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:53.385492+00:00", "trade", 10.39, 10.0]
["2026-09-29T19:59:53.457480+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:59:53.478328+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:59:53.479735+00:00", "trade", 10.39, 23.0]
["2026-09-29T19:59:53.550878+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:59:53.620386+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:59:53.842961+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:53.843466+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:59:53.848622+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:59:53.848622+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:53.848623+00:00", "trade", 10.39, 883.0]
["2026-09-29T19:59:53.848629+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:53.864704+00:00", "trade", 10.385, 10.0]
["2026-09-29T19:59:53.927090+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:59:53.959452+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:59:54.155830+00:00", "trade", 10.39, 21.0]
["2026-09-29T19:59:54.155831+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:54.173836+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:59:54.274330+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:59:54.603405+00:00", "trade", 10.385, 72.0]
["2026-09-29T19:59:54.624978+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:54.625095+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:54.625124+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:54.628475+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:59:54.628475+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:54.628507+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:54.682368+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:59:54.875880+00:00", "trade", 10.39, 74.0]
["2026-09-29T19:59:54.875880+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:54.894048+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:59:54.945311+00:00", "trade", 10.39, 374.0]
["2026-09-29T19:59:54.945311+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:54.975612+00:00", "trade", 10.385, 4.0]
["2026-09-29T19:59:54.998639+00:00", "trade", 10.385, 22.0]
["2026-09-29T19:59:55.188471+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:55.222906+00:00", "trade", 10.385, 4.0]
["2026-09-29T19:59:55.257401+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:55.268236+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:55.797721+00:00", "trade", 10.385, 9.0]
["2026-09-29T19:59:56.254065+00:00", "trade", 10.385, 71.0]
["2026-09-29T19:59:56.347100+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:59:56.718181+00:00", "trade", 10.39, 55.0]
["2026-09-29T19:59:56.718181+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:56.756105+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:59:56.788212+00:00", "trade", 10.385, 98.0]
["2026-09-29T19:59:56.865865+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:59:57.337786+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:57.425994+00:00", "trade", 10.385, 2.0]
["2026-09-29T19:59:57.475647+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:57.504344+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:59:57.541934+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:57.544271+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:58.159185+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:58.403723+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:58.425398+00:00", "trade", 10.385, 167.0]
["2026-09-29T19:59:58.482623+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:59:58.712633+00:00", "trade", 10.39, 210.0]
["2026-09-29T19:59:58.712634+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:58.729228+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:58.729276+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:58.771589+00:00", "trade", 10.39, 26.0]
["2026-09-29T19:59:58.771626+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:58.771633+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:58.795177+00:00", "trade", 10.385, 3.0]
["2026-09-29T19:59:58.811237+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:58.825501+00:00", "trade", 10.39, 9.0]
["2026-09-29T19:59:58.975776+00:00", "trade", 10.39, 118.0]
["2026-09-29T19:59:58.975777+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:59.020400+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:59:59.088761+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:59.088762+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:59:59.094780+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:59.135257+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:59:59.160559+00:00", "trade", 10.39, 2.0]
["2026-09-29T19:59:59.382625+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:59.774576+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:59.884796+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:59.997818+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:59.999036+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:59:59.999102+00:00", "quote", 10.38, 10.39]